{"bazaar":{"raw":[[1784152214,526.8,464.9],[1784162714,525.9,464.7],[1784163914,529.6,465],[1784166014,529.6,465],[1784167214,529.7,464.9],[1784172914,528.8,465.5],[1784174714,528.6,464.3],[1784205614,484.7,467.7],[1784208614,485,467.7],[1784209214,485,467.8],[1784222114,495.5,471.6],[1784222414,497.3,471.7],[1784223014,498.7,473.2],[1784223314,499.2,472.9],[1784223614,493.4,473],[1784225434,499.8,475.3],[1784225714,499.7,475.2],[1784231114,495.8,476.6],[1784232014,498.8,476],[1784281214,525.3,421.8],[1784282414,525.3,422.8],[1784283614,525.3,423.1],[1784284814,523.7,423.3],[1784338814,515.5,442.6],[1784339114,515.7,442.7],[1784339414,515.3,442.7],[1784340314,515.2,442.7],[1784343314,515.9,442.6],[1784344814,516.3,443.2],[1784372714,521.5,452.3],[1784382014,521.7,459.5],[1784383214,521.7,459.9],[1784383514,521.8,459.7],[1784385614,523.2,459.3],[1784385914,523.2,458.8],[1784388014,523.2,459.9],[1784390134,522.5,461.6],[1784394314,523.2,462.1],[1784396114,523.2,462.9],[1784398834,524.3,460.8],[1784402114,524.3,462.1],[1784403014,524.2,465.4],[1784441414,506.7,450.5],[1784451614,507.5,454.2],[1784451914,507.5,454.2],[1784452554,507.5,454.3],[1784454014,510.3,455.3],[1784454614,510.3,456.1],[1784455814,510.4,457],[1784458514,510.8,455.9],[1784459114,510.9,455.8],[1784463614,517.5,460.9],[1784495714,528.5,471.5],[1784496914,528.7,471.3],[1784502614,517.3,471.8],[1784516334,522.6,472.3],[1784517014,523.3,472.2],[1784517314,524.1,472.2],[1784519414,524.6,472.2],[1784520014,523.6,472.2],[1784523614,523.2,472.2],[1784525114,524,471.8],[1784539254,525.7,471.2],[1784547354,522.9,472.4],[1784548254,523.2,472.4],[1784551554,520.5,471.9],[1784552154,520.4,471.9],[1784556954,517.6,472.1],[1784558454,517.4,471.5],[1784568374,520.2,468.8],[1784568954,520.1,467.4],[1784569254,520,466.9],[1784569554,520.1,468.7],[1784569854,520.1,463.5],[1784570454,520.2,462.7],[1784571054,517,466.8],[1784574954,515.6,463.6],[1784578254,512.2,448],[1784579154,513.9,453.3],[1784610954,510.4,451.5],[1784623254,511.4,457.3],[1784627154,511.5,460.9],[1784632854,512.9,461.3],[1784675474,505.5,463.6],[1784678154,505.6,463.6],[1784683854,506.3,463.6],[1784685654,510.7,463.5],[1784688354,511.5,462.7],[1784688654,511.5,467.8],[1784688954,511.4,467],[1784690714,513.1,481],[1784691314,512.9,480.8],[1784695514,512.2,481.1],[1784697614,512.7,480.9],[1784698514,512.7,480.8],[1784723714,525,470.9],[1784730914,512.7,463.4],[1784733014,517.9,463.6],[1784737514,521.4,463.4],[1784739914,526.4,464.6],[1784740814,526.5,464.6],[1784741714,524.5,464.6],[1784743214,524,466.2],[1784745614,521.4,465.8],[1784746214,521.9,466.6],[1784764814,552.7,465.3],[1784784014,553.3,465.8],[1784787334,555.3,465.6],[1784789234,556,465.6],[1784791814,554.4,465.5],[1784797514,519.9,465.5],[1784799614,521.1,465.5],[1784799914,521.2,465.5],[1784802914,550.8,465.5],[1784845514,518,469.5],[1784853314,518.7,468.5],[1784853934,518.6,468.2],[1784854814,518.7,468.6],[1784856014,520,467.5],[1784858414,547.7,471.1],[1784859914,547.4,471.1],[1784861114,551,471.3],[1784861714,551.8,471.5],[1784862014,551.8,471.4],[1784863514,555.7,471.5],[1784864114,556.7,471.3],[1784866814,550.3,471.3],[1784878514,547.8,468.3],[1784901914,530,468],[1784902514,530.7,468.3],[1784913914,525.1,473.4],[1784915434,516.8,473],[1784917514,505.2,471.2],[1784953514,513,478.2],[1784957114,512.1,479.4],[1784960414,511.9,478],[1784962814,501.7,476.5],[1784971514,507.6,476.8],[1784972714,508.1,477.9],[1784973014,508.1,477.8],[1784976614,512.2,480.6],[1784979614,512.9,480.5],[1785015074,566.9,475],[1785015974,567.9,475],[1785016574,568.6,472.3],[1785017474,560.9,472.1],[1785018674,560.4,472.1],[1785019274,560.6,468.5],[1785021674,557.2,464.5],[1785029174,559,466.1],[1785029474,559.3,466.2],[1785030374,557.7,466.1],[1785031574,558.3,466.2],[1785032774,558.8,465.7],[1785035174,529.6,465.7],[1785036974,529.9,465.5],[1785037874,529.9,465.3],[1785040574,529.6,465],[1785041774,521.4,464.1],[1785044174,528.1,458.9],[1785054361,504.1,465.3],[1785072361,499.6,467.2],[1785079861,503,467.6],[1785086461,504,466.4],[1785087961,503.9,466.8],[1785093061,503.8,466.6],[1785093381,503.9,467.2],[1785106861,513.3,463],[1785125761,511.3,301.1],[1785130261,484.9,342.3],[1785136521,512.1,452],[1785145821,512,462.8],[1785147621,511.9,463],[1785152121,511.9,463.4],[1785181521,513.9,462.4],[1785185721,513.3,462.3],[1785191421,502,461.8],[1785192921,501.5,462.3],[1785194721,501.5,462.3],[1785205221,497.2,462.1],[1785207021,498.6,461.5],[1785208221,499.4,461.5],[1785237621,491.3,453.8],[1785239721,492.1,453.8],[1785244221,494.8,453.8],[1785249921,490.5,454.5],[1785251721,490.8,455],[1785253521,491,455.2],[1785256221,492.6,455.4],[1785256521,492.7,455.4],[1785257121,493,455.4],[1785260721,494.1,457.3],[1785266721,494,458.1],[1785271821,491.6,459.8],[1785294921,505.7,464.5],[1785299721,504.8,464.6],[1785302121,507.1,462.7],[1785306021,508.2,462.5],[1785307521,510.4,462.5],[1785310221,511.8,462.5],[1785315621,511.2,462.5],[1785319821,513.2,462.6],[1785320421,513.3,462.5],[1785320721,513.6,462.5],[1785326121,516.9,463.3],[1785373261,543,464.9],[1785375661,542.6,465],[1785393661,543.7,465.3],[1785417061,540.7,467.5],[1785418261,538.2,467.5],[1785434781,539.6,468],[1785435061,540.1,468],[1785483661,516.7,469.3],[1785488161,515.6,469.7],[1785488461,515.6,469.6],[1785490861,515.6,468.5],[1785504661,512.8,469.3],[1785530481,504.6,451.9],[1785535281,498.8,452.7],[1785536161,498.8,451.7],[1785547861,505.4,454.5],[1785550861,505.5,455.2],[1785594061,514.8,477.8],[1785600961,515,476.7],[1785601861,515.1,476.7],[1785602461,515,476.6],[1785603361,515,476.7],[1785605761,515.1,477.2],[1785606661,515,477.3],[1785611461,540.2,476.9],[1785618661,527.9,476.6],[1785618961,528.1,476.5],[1785621361,520,477],[1785630961,525,480.3],[1785639061,529.1,480.2],[1785649561,544.1,476],[1785651361,544.7,476.3],[1785654061,546.1,476],[1785663061,528.1,471.8],[1785663961,528.1,475.5],[1785665161,527.4,474.2],[1785668161,524.3,473.1],[1785672061,525.2,473.3],[1785708961,512.8,466.3],[1785719761,519.2,467.4],[1785747401,524.7,471],[1785755161,533.1,481.2],[1785762361,528,478.7],[1785762661,528,481.9],[1785764161,527.9,482.1],[1785768061,532.1,483.7],[1785769561,532.1,478.6],[1785773181,533.4,473],[1785779461,528.2,497.1],[1785780061,527.7,497.1],[1785780361,527.7,497.2],[1785780661,527.8,497.1],[1785781261,527.9,488.3],[1785781861,528,487.6],[1785815461,528.4,470.9],[1786399221,593.3,479.7],[1786399521,594,479.7],[1786399821,593.2,479.8],[1786400121,593.2,479.8],[1786400421,593.2,479.8],[1786400721,593.2,479.8],[1786401021,592.7,479.6],[1786401321,592.1,479.7],[1786401621,592.9,479.8],[1786401922,590.2,479.8],[1786402221,590.3,479.8],[1786402521,590.9,479.8],[1786402821,592.2,480.3],[1786403121,590.7,480.4],[1786403421,593,480.3],[1786403721,592.8,480.3],[1786404021,591.8,480.5],[1786404321,590.8,480.7],[1786404621,560,480.6],[1786404921,559.8,480.5],[1786405221,559.6,480.4],[1786405521,549.5,480.4],[1786405821,549.5,480.7],[1786406121,549.8,480.7],[1786406421,549.5,480.6],[1786406721,549.5,481.1],[1786407021,549.5,481.1],[1786407321,546.9,481.1],[1786407621,546.2,481.1],[1786407922,547.9,481],[1786408221,550.6,481.1],[1786408521,550.6,481.1],[1786408821,550.6,481],[1786409121,550.6,481.7],[1786409421,550.6,481.7],[1786409721,550.6,481.7],[1786410021,550,481.6],[1786410321,557.3,481.6],[1786410623,557.3,481.7],[1786410921,557.3,481.7],[1786411221,557.6,481.4],[1786411521,558.1,481.3],[1786411821,558.2,480.9],[1786412121,549.3,480.9],[1786412421,548.8,481.1],[1786412721,549.3,481.1],[1786413021,549.3,481.1],[1786413321,549.3,480.9],[1786413621,549.3,481.4],[1786413921,549.3,481.4],[1786414221,549.3,481.4],[1786414521,549.3,481.6],[1786414821,549.3,481.7],[1786415121,549.4,481.7],[1786415421,549.4,483.1],[1786415721,550.4,483.1],[1786416021,550.5,481.4],[1786416322,557.5,482.3],[1786416621,557.6,481.4],[1786416922,557.7,483.7],[1786417223,557.6,487.4],[1786417521,557.6,485.1],[1786417821,557.5,487.5],[1786418121,557.5,484.3],[1786418421,557.5,484.9],[1786418721,557.7,490.1],[1786419021,557.6,490],[1786419321,557.8,485.5],[1786419621,558.1,482.6],[1786419921,558.5,482.5],[1786420221,558.9,480.9],[1786420521,558.8,481.1],[1786420822,548.9,481.4],[1786421121,557.1,480.5],[1786421421,557.3,482.1],[1786421721,557.4,482.1],[1786422021,557.7,482.1],[1786422321,557.3,482.1],[1786422621,557.6,482.4],[1786422921,557.6,482.5],[1786423221,557.7,482.6],[1786423521,558.1,482.8],[1786423821,558.2,482.5],[1786424121,558.1,482.5],[1786424421,558.1,482.5],[1786424721,558.5,482.5],[1786425021,558.5,482.5],[1786425321,557.7,482.4],[1786425621,557.7,482.4],[1786425921,557.5,482.4],[1786426221,557.9,482.6],[1786426522,558.1,482.6],[1786426821,558.4,482.6],[1786427121,559.4,482.6],[1786427421,560,483],[1786427721,560,483.2],[1786428021,560,483.2],[1786428321,560,483.2],[1786428621,560,483.2],[1786428921,560,483.2],[1786429221,560,483.4],[1786429521,560,483.5],[1786429821,560,483.5],[1786430121,560,483.1],[1786430421,560,483.1],[1786430721,560,483.1],[1786431021,560,483.3],[1786431322,560,483.2],[1786431621,560,483.2],[1786431921,560,483.3],[1786432221,560,483.2],[1786432521,560,483],[1786432821,560,483.1],[1786433121,560,483],[1786433421,559.8,483],[1786433721,559.9,483],[1786434021,559.9,483],[1786434322,559.8,483],[1786434621,559.8,482.8],[1786434921,559.7,482.7],[1786435221,559.7,482.7],[1786435521,559.8,482.9],[1786435821,560,483.2],[1786436121,560,483.2],[1786436421,559.6,482.8],[1786436722,557.4,482.7],[1786437021,557.5,483],[1786437321,557.5,482.9],[1786437621,557.3,482.8],[1786437921,557.4,482.7],[1786438221,556,483.8],[1786438521,556.2,483.7],[1786438821,556.2,483.6],[1786439121,556.2,483.6],[1786439421,556.7,482.8],[1786439721,558.6,483.4],[1786440021,558.7,482.7],[1786440321,559,483.2],[1786440621,559.3,483.1],[1786440921,559.3,483.2],[1786441221,559.3,483.3],[1786441521,559.3,483.2],[1786441821,559.5,483.3],[1786442121,559.4,482.9],[1786442421,559.5,482.9],[1786442721,559.6,482.9],[1786443021,558.6,482.8],[1786443321,558.6,483.5],[1786443621,558.6,483.5],[1786443921,558.6,483.4],[1786444222,558.6,483.4],[1786444521,558.6,483.5],[1786444821,558.6,483.7],[1786445121,558.6,483.8],[1786445421,558.6,483.8],[1786445722,558.6,483.7],[1786446021,558.6,483.6],[1786446321,558.5,483.7],[1786446621,558.6,483.8],[1786446922,558.6,483.8],[1786447221,558.6,483.8],[1786447522,558.6,483.6],[1786447822,558.5,483.8],[1786448121,558.6,483.8],[1786448421,558.6,483.8],[1786448721,558.6,483.8],[1786449021,558.5,483.9],[1786449321,558.5,484.2],[1786449621,558.4,484.1],[1786449922,558.4,484.1],[1786450221,558.5,483.5],[1786450521,558.5,483.5],[1786450821,558.5,483.5],[1786451121,558.5,483.6],[1786451421,558.5,483.6],[1786451721,558.5,483.5],[1786452021,558.6,483.4],[1786452322,558.6,483.4],[1786452621,558.6,483.6],[1786452921,558.6,483.4],[1786453222,558.6,484.2],[1786453521,558.6,485.3],[1786453821,558.4,484.9],[1786454121,558.5,483.4],[1786454421,558.5,483.7],[1786454721,558.4,484.1],[1786455021,558.4,484],[1786455321,558,484.2],[1786455621,556.8,484.3],[1786455921,548.2,483.8],[1786456221,548.5,483.8],[1786456521,547.9,483.8],[1786456821,554.2,483.8],[1786457121,556.8,483.8],[1786457421,558.4,483.7],[1786457721,558.5,484],[1786458021,558.5,485.9],[1786458321,558.5,484.1],[1786458621,558.5,484],[1786458921,558.5,483.9],[1786459221,558,483.9],[1786459521,558,484.5],[1786459821,558,484.6],[1786460121,558.1,484.8],[1786460421,558.1,484.7],[1786460721,558.1,484.7],[1786461021,558.2,483.9],[1786461321,558.2,483.8],[1786461621,558.2,484.5],[1786461921,558.3,483.8],[1786462222,558.3,484],[1786462521,558.3,485],[1786462821,558.4,485.1],[1786463121,558.4,485.4],[1786463421,558.4,485.1],[1786463722,558.5,488.1],[1786464021,558.6,488],[1786464322,558.1,485.4],[1786464621,558.1,485.4],[1786464922,558.1,486],[1786465221,558,485.9],[1786465522,558,485.9],[1786465822,558,486.2],[1786466121,556.6,483.8],[1786466421,556.6,483.7],[1786466721,556.5,483.7],[1786467021,556.5,484.1],[1786467321,556.5,484],[1786467622,556.5,483.8],[1786467922,556.5,483.7],[1786468221,556.5,483.7],[1786468521,556.6,483.7],[1786468821,558.1,483.7],[1786469121,558.1,483.7],[1786469422,558.2,483.7],[1786469722,558.5,483.9],[1786470021,558.6,483.7],[1786470321,558.6,484],[1786470621,558.6,492],[1786470922,558.6,491],[1786471221,558.5,488.3],[1786471521,558.6,488.2],[1786471821,558.7,486.2],[1786472121,559.5,486.2],[1786472421,559.5,486.3],[1786472721,559.5,483.4],[1786473021,559.5,483.4],[1786473321,559.6,483.6],[1786473622,558,483.3],[1786473921,558,483.4],[1786474221,557.6,483.4],[1786474521,550.3,484.1],[1786474821,550.3,484],[1786475121,550.3,483.7],[1786475421,550.3,483.6],[1786475721,550.3,483.6],[1786476021,550.3,484.4],[1786476321,550.3,484.4],[1786476621,550.3,483.7],[1786476922,550.3,483.8],[1786477221,550.3,483.5],[1786477521,550.2,483.6],[1786477822,550.2,483.5],[1786478121,550.2,483.8],[1786478421,550.3,483.7],[1786479021,550.3,483],[1786479321,550.2,482.8],[1786479621,550.3,482.4],[1786479922,550.2,482.8],[1786480221,550.2,482.8],[1786480521,549.9,482.8],[1786480821,549.8,482.9],[1786481121,550.1,482.9],[1786481421,549.7,483],[1786481721,549.7,483.1],[1786482021,549.7,483.1],[1786482321,549.9,483.1],[1786482621,549.6,484.3],[1786482922,550,484.4],[1786483221,550.3,484.4],[1786483521,550.3,484.4],[1786483821,550.3,484.8],[1786484122,550.3,485.1],[1786484422,550.3,485.4],[1786484721,550.3,486.1],[1786485021,550.3,486.9],[1786485321,550.3,487.4],[1786485621,550.3,487.9],[1786485921,550.3,488.4],[1786486221,550.3,486.7],[1786486521,550.3,488],[1786486821,550.3,488.1],[1786487121,555.1,485.1],[1786487421,550.3,483.9],[1786487721,550.3,485.4],[1786488021,550.3,484.2],[1786488321,550.3,483.2],[1786488621,550.3,483],[1786488921,550.3,482.8],[1786489221,550.3,482.8],[1786489521,550.3,482.7],[1786489821,555.2,482.7],[1786490121,558,482.7],[1786490421,558,482.5],[1786490721,558,482.5],[1786491021,557.9,482.5],[1786491322,558,483],[1786491621,558,483],[1786491921,558,482.8],[1786492221,558,482.5],[1786492521,558,482.4],[1786492821,557.7,481.9],[1786493122,557.7,481.4],[1786493421,557.7,481.3],[1786493721,557.7,480.5],[1786494021,557.7,481.8],[1786494321,557.7,480.4],[1786494621,557.7,480.4],[1786494921,557.7,481.4],[1786495221,557.7,481.6],[1786495521,557.7,481.6],[1786495821,557.7,480.3],[1786496121,557.6,480],[1786496421,557.5,480.1],[1786496721,557.6,480.1],[1786497021,557.6,479.9],[1786497321,557.6,479.9],[1786497621,555,479.9],[1786497921,555,479.8],[1786498221,555,479.8],[1786498521,555,479.9],[1786498821,555,479.9],[1786499121,554.6,479.8],[1786499421,554.5,479.8],[1786499721,554.1,479.8],[1786500021,554,479.3],[1786500321,554,479.7],[1786500621,552.6,479.7],[1786500921,553,479.7],[1786501221,550.6,477.2],[1786501521,550.5,477.2],[1786501821,550.5,476.4],[1786502121,550.5,476.4],[1786502421,550.5,476.3],[1786502721,550.5,476.3],[1786503021,550.5,478.3],[1786503321,550.6,478.7],[1786503621,550.6,496.9],[1786503921,550.6,500.4],[1786504221,550.7,500.6],[1786504521,550.8,500.6],[1786504821,550.7,490.4],[1786505121,550.7,481.2],[1786505421,550.7,480.9],[1786505721,550.7,476.8],[1786506021,550.9,476.6],[1786506321,550.9,476.3],[1786506621,550.9,476.3],[1786506921,550.9,476.3],[1786507221,550.9,476.4],[1786507521,550.9,476.4],[1786507822,550.9,476.4],[1786508121,550.8,476.4],[1786508421,550.8,476.4],[1786508721,550.9,476.3],[1786509021,550.9,476.3],[1786509321,550.9,476.3],[1786509621,550.9,476.3],[1786509921,550.9,476.3],[1786510221,550.9,476.3],[1786510521,550.9,476.3],[1786510821,550.9,479.8],[1786511121,550.9,479.9],[1786511421,551,484.4],[1786511721,550.5,478.6],[1786512021,550.5,479.5],[1786512321,550.5,481.1],[1786512621,550.5,482.2],[1786512921,550.5,481],[1786513221,550.5,479.7],[1786513521,550.5,478.5],[1786513821,550.5,477],[1786514121,550.5,476.3],[1786514421,550.5,476.3],[1786514721,550.5,477],[1786515021,550.5,477.3],[1786515321,550.4,476.3],[1786515621,550.5,476.3],[1786515921,550.5,476.3],[1786516222,550.5,476.3],[1786516521,550.5,476.3],[1786516821,550.5,476.3],[1786517122,550.5,476.3],[1786517422,550.6,476.3],[1786517721,550.6,476.3],[1786518021,550.5,476.3],[1786518321,550.6,476.4],[1786518621,550.8,476.3],[1786518921,551.2,477.3],[1786519221,552.3,477.4],[1786519521,552.3,476.4],[1786519821,552.4,476.3],[1786520121,552.1,476.4],[1786520421,551.8,476.3],[1786520721,552,476.4],[1786521021,552.2,477],[1786521321,552.2,477],[1786521621,552.5,477],[1786521921,552.6,477.1],[1786522221,552.6,477.1],[1786522521,552.6,477.1],[1786522821,552.4,477.1],[1786523121,552.3,477.3],[1786523421,548.5,477.3],[1786523721,548.4,479.1],[1786524021,548.4,479.3],[1786524321,548.4,479.2],[1786524621,548.4,479.2],[1786524921,548.4,479.1],[1786525221,548.2,479.1],[1786525521,548,479.1],[1786525821,548,479.1],[1786526121,548.4,479],[1786526422,548.3,479.1],[1786526721,548.3,479.1],[1786527021,545.5,479.1],[1786527321,545.5,479.1],[1786527621,545.5,479.2],[1786527921,545.5,479.2],[1786528221,543.8,479.7],[1786528521,544.9,479.7],[1786528821,545.5,479.8],[1786529121,545.5,479.8],[1786529421,545.5,479.8],[1786529721,545.5,479.8],[1786530021,545.5,479.8],[1786530322,545.5,479.7],[1786530621,545.4,479.7],[1786530921,545.5,479.7],[1786531221,545.5,479.7],[1786531521,545.4,479.7],[1786531821,545.4,479.8],[1786532121,544.1,479.8],[1786532421,544.2,480.1],[1786532721,539,479.8],[1786533021,539,479.9],[1786533321,539,480],[1786533621,539,480],[1786533921,539.2,480.4],[1786534221,539,480.2],[1786534521,539,480],[1786534821,539,480],[1786535121,538.7,480],[1786535421,538.9,479.9],[1786535721,538.5,479.9],[1786536021,538.7,479.9],[1786536321,538.7,479.9],[1786536622,538.7,479.9],[1786536921,538.8,479.9],[1786537221,538.9,480],[1786537521,542.6,480.3],[1786537821,542.7,479.9],[1786538121,542.7,479.9],[1786538421,542.7,480],[1786538721,542.8,480],[1786539021,542.6,479.9],[1786539321,542.5,479.9],[1786539621,542.5,479.9],[1786539921,542.9,480.5],[1786540221,542.8,480],[1786540521,542.9,480],[1786540821,543.2,479.9],[1786541121,543.1,479.8],[1786541421,542.7,479.8],[1786541721,542.3,479.9],[1786542021,532.5,479.9],[1786542321,539.7,479.4],[1786542621,539.7,479.4],[1786542921,543,479.8],[1786543221,543,479.7],[1786543521,543,479.2],[1786543821,543.1,479.2],[1786544121,542.6,479.2],[1786544421,542.7,479.2],[1786544722,542.8,479.6],[1786545022,542.8,479.5],[1786545321,542.8,479.2],[1786545622,542.9,480.2],[1786545921,542.9,480.7],[1786546221,543,480.4],[1786546521,543.1,481],[1786546821,542.6,481.5],[1786547122,542.4,481.5],[1786547421,542.4,481.5],[1786547721,542.6,481.5],[1786548021,542.8,481.5],[1786548321,542.7,481.2],[1786548622,542.7,481.5],[1786548922,542.3,481.5],[1786549221,540.8,481.8],[1786549521,541,481.8],[1786549821,540.9,481.8],[1786550121,535.2,481.8],[1786550421,535.2,481.3],[1786550721,535.2,481.3],[1786551021,534.9,481.3],[1786551322,541.2,481.3],[1786551621,541.2,481.9],[1786551922,541.4,482],[1786552221,541.7,482],[1786552521,525.5,481.9],[1786552821,525.5,481.9],[1786553121,525.5,480.9],[1786553421,525.5,481.3],[1786553722,525.5,481.3],[1786554021,525.5,481.3],[1786554322,526.6,481.3],[1786554621,532.3,481.9],[1786554921,532.3,481.3],[1786555221,532.5,481.3],[1786555521,532.2,481.1],[1786555821,532.2,481.1],[1786556121,533.4,481.1],[1786556421,525.4,480.9],[1786556721,525.4,481.3],[1786557022,526,481.3],[1786557321,525.4,481.3],[1786557601,526.5,481.2],[1786557921,531.4,481.1],[1786558222,531.5,480.9],[1786558522,532.2,480.8],[1786558821,532.6,480.3],[1786559121,532.6,480.3],[1786559421,532.7,480.8],[1786559721,532.9,480.7],[1786560021,533.1,480.5],[1786560321,533.2,480.4],[1786560622,532.9,480.4],[1786560922,533.2,480.4],[1786561221,533.4,480.4],[1786561521,533.5,480.3],[1786561821,533.9,480.3],[1786562121,542,480.5],[1786562421,542.2,480.3],[1786562721,525.3,480.2],[1786563021,525.3,480.3],[1786563321,525.3,480.3],[1786563621,525.3,480.3],[1786563922,525.3,480.3],[1786564221,525.3,480.3],[1786564521,525.3,480.3],[1786564821,525.3,480.3],[1786565121,525.3,480.2],[1786565421,525.3,480.3],[1786565721,525.3,480.7],[1786566021,525.3,480.7],[1786566321,525.3,480.7],[1786566621,525.3,480.5],[1786566921,524.6,480.5],[1786567222,524.6,480.5],[1786567521,524.6,480.3],[1786567821,524.6,480.8],[1786568121,524.6,480.8],[1786568421,524,480.8],[1786568721,524.6,480.6],[1786569021,523.9,480.6],[1786569321,523.9,480.6],[1786569621,524.6,480.2],[1786569921,524.6,479.5],[1786570221,524.6,479.4],[1786570522,524.7,479.6],[1786570821,524.7,479.6],[1786571121,524.7,480.6],[1786571421,524.7,480.6],[1786571721,524.7,480.7],[1786572021,524.8,479.8],[1786572322,524.8,479.8],[1786572621,524.7,479.8],[1786572921,524.8,479.7],[1786573221,524.8,479.6],[1786573521,524.8,479.6],[1786573821,524.8,479],[1786574121,524.8,479],[1786574421,523.9,479],[1786574721,523.9,479],[1786575021,523.9,479],[1786575321,523.9,479],[1786575622,524.6,479.1],[1786575921,524.6,479.1],[1786576221,524.6,479.1],[1786576521,524.6,479.1],[1786576821,524.6,479.4],[1786577121,524.5,479.2],[1786577421,523.7,479.5],[1786577721,523.8,479.4],[1786578021,523.7,479.7],[1786578321,523.7,479.7],[1786578621,523.7,479.6],[1786578921,524.5,479.6],[1786579221,524.5,479.6],[1786579521,523.8,479.6],[1786579821,524.5,479.6],[1786580101,523.7,479.6],[1786580421,524.5,479.5],[1786580721,523.6,479.6],[1786581022,524.4,479.7],[1786581321,523.6,479.6],[1786581621,523.6,479.6],[1786581921,523.6,479.5],[1786582221,524.4,480],[1786582521,523.5,479.9],[1786582821,523.5,479.9],[1786583121,520.4,479.7],[1786583421,520.4,479.7],[1786583721,520.9,479.9],[1786584022,521.1,479.9],[1786584321,521.1,479.9],[1786584622,520.4,479.6],[1786584921,521.3,479.6],[1786585221,521.5,479.6],[1786585521,522.1,479.6],[1786585822,523.6,479.5],[1786586121,523.6,479.5],[1786586421,523.6,479.4],[1786586721,520.6,479.4],[1786587021,521.5,479.5],[1786587321,520.2,479.4],[1786587621,521.8,479.4],[1786587921,522.9,479.4],[1786588221,523,479.4],[1786588521,523,479.4],[1786588821,523,479.3],[1786589121,517.4,479.5],[1786589421,517.4,479.8],[1786589721,519.4,479.7],[1786590021,519.5,479.7],[1786590321,519.6,479.7],[1786590621,519.6,479.7],[1786590921,519.5,479.7],[1786591201,517.4,479.7],[1786591521,516.5,479.6],[1786591821,516.5,479.4],[1786592121,516.3,479.4],[1786592421,516.3,479.4],[1786592721,516.2,479.4],[1786593021,516.2,480.1],[1786593321,516.2,480.1],[1786593621,516.2,480.1],[1786593921,516.3,480.1],[1786594221,516.3,479.9],[1786594521,516.3,480.2],[1786594821,516.2,480.2],[1786595121,516.2,480.2],[1786595421,516.3,480.2],[1786595721,516.5,480.2],[1786596021,516,480.2],[1786596321,516.2,480.1],[1786596621,516.2,479.9],[1786596921,516.1,479.9],[1786597221,516.2,479.9],[1786597521,516.2,480],[1786597821,516.3,480],[1786598121,516.3,479.9],[1786598421,516.3,479.9],[1786598721,516.2,479.9],[1786599021,516.1,479.9],[1786599321,516.1,480.4],[1786599621,516.1,480.4],[1786599921,516.3,480.4],[1786600221,516.3,480.4],[1786600521,516.3,480.4],[1786600821,516.4,480.4],[1786601121,516.4,480.4],[1786601421,516.4,480.4],[1786601721,516.7,480.4],[1786602021,516.7,480.5],[1786602321,516.8,480.5],[1786602621,516.8,480.4],[1786602921,517.2,480.4],[1786603221,517,480.4],[1786603521,517.2,480.4],[1786603821,517.2,480.4],[1786604121,517.2,480.4],[1786604421,517,480.4],[1786604721,519,480.4],[1786605021,519.1,480.4],[1786605321,519.2,480.4],[1786605621,519.2,480.4],[1786605922,517,480.4],[1786606221,517.2,480.4],[1786606521,517.2,480.4],[1786606821,517.2,480.4],[1786607121,517.2,480.4],[1786607421,519,480.3],[1786607721,519,480.3],[1786608021,519.6,480.3],[1786608321,519.4,480.3],[1786608621,519.4,480.3],[1786608921,519.4,480.3],[1786609221,521.2,480.3],[1786609521,521.4,480.3],[1786609821,516.9,480.3],[1786610121,516.9,480.3],[1786610421,516.9,480.3],[1786610721,516.9,480.2],[1786611021,516.9,480.2],[1786611321,516.9,480.2],[1786611621,516.9,480.2],[1786611921,516.9,479.5],[1786612221,516.9,479.5],[1786612521,516.9,479.4],[1786612821,516.9,479.4],[1786613121,516.9,479.3],[1786613421,516.9,479.3],[1786613721,516.9,479.3],[1786614021,516.9,479.3],[1786614321,516.9,479.2],[1786614621,516.9,479.2],[1786614921,516.9,479.3],[1786615221,516.9,479.2],[1786615521,516.9,480.6],[1786615821,516.9,480.6],[1786616121,516.9,480.6],[1786616421,516.9,480.6],[1786616722,516.9,480.1],[1786617021,517,479.4],[1786617321,517.2,479.4],[1786617621,519.1,479.2],[1786617921,519.4,479.2],[1786618221,519.5,479.1],[1786618521,519.4,479.1],[1786618821,519.5,479.1],[1786619122,519.5,479.1],[1786619421,519.7,479.1],[1786619721,519.7,479.1],[1786620021,519.8,479.1],[1786620321,521,479.1],[1786620621,521.2,479.1],[1786620921,521.2,479.1],[1786621221,521.3,479.1],[1786621522,521.6,479.1],[1786621821,522,479.1],[1786622121,522.3,479.1],[1786622421,522.2,479.1],[1786622721,522.1,479.1],[1786623021,522.2,479.1],[1786623321,522.3,479.1],[1786623621,522.3,479.1],[1786623921,522.3,479.1],[1786624222,522.4,479.1],[1786624522,522.4,479.1],[1786624821,522.5,479.1],[1786625122,522.4,479.1],[1786625421,522,479.1],[1786625721,522.6,479.1],[1786626021,522.6,479.1],[1786626321,524.3,479.1],[1786626621,524.5,479.1],[1786626921,524.5,479.1],[1786627221,524.6,479.1],[1786627522,524.6,479.1],[1786627821,524.7,479.1],[1786628121,524.7,479.1],[1786628421,524.6,479.1],[1786628721,524.6,479.1],[1786629021,524.6,479.1],[1786629322,524.5,479.1],[1786629621,524.7,479.4],[1786629921,524.7,479.4],[1786630223,524.7,481.5],[1786630521,524.7,481.5],[1786630821,524.7,481.5],[1786631121,524.7,481.5],[1786631421,524.7,481.7],[1786631721,524.7,481.7],[1786632021,524.7,481.6],[1786632321,524.7,481.6],[1786632621,524.7,481.6],[1786632901,524.7,481.6],[1786633221,524.7,481.5],[1786633521,524.6,481.5],[1786633821,524.7,481.5],[1786634121,524.6,481.5],[1786634421,523.5,481.5],[1786634721,523.6,481.5],[1786635021,523.7,481.5],[1786635321,523.9,480.1],[1786635621,524,480],[1786635921,523.8,479.9],[1786636222,523.9,479.8],[1786636522,524.1,479.9],[1786636821,524.1,479.3],[1786637121,524,479.2],[1786637421,523.9,479.2],[1786637722,524.2,479.1],[1786638022,524.4,479.1],[1786638321,524.7,479.1],[1786638622,525.2,479.1],[1786638921,525.2,479.1],[1786639221,525.2,479],[1786639521,525.2,479],[1786639822,523.4,479],[1786640121,523.4,479.1],[1786640421,523.4,479.1],[1786640722,523.4,479.1],[1786641021,523.3,479],[1786641321,523.4,479.3],[1786641621,523.3,479],[1786641921,523.2,479],[1786642221,523.1,479],[1786642522,523,479],[1786642821,523.2,479.1],[1786643121,523.2,479],[1786643421,523.1,479.1],[1786643721,523.3,479.1],[1786644021,523.3,479.6],[1786644321,523.2,479.3],[1786644621,523,479.2],[1786644921,524.2,479.2],[1786645221,524.2,479.1],[1786645521,524.2,476.9],[1786645821,524.2,477.2],[1786646121,524.2,476.7],[1786646421,524.2,476.3],[1786646722,524.2,476.3],[1786647021,524.2,476.3],[1786647321,524.2,476.3],[1786647621,524.2,476.3],[1786647921,524.2,476.3],[1786648222,524.2,476.4],[1786648522,524.2,476.4],[1786648821,524.2,476.5],[1786649122,524.2,476.5],[1786649421,524.2,476.7],[1786649721,524.2,476.5],[1786650021,524.2,476.4],[1786650321,524.2,476.4],[1786650622,524.3,476.5],[1786650921,523.1,476.3],[1786651221,523.3,476.5],[1786651521,523.2,476.5],[1786651821,523.2,476.5],[1786652121,523.2,476.4],[1786652422,522.8,476.4],[1786652721,522.9,476.4],[1786653022,522.9,476.4],[1786653322,523,476.4],[1786653622,523,476.8],[1786653921,523,476.8],[1786654221,523,476.8],[1786654521,523.1,476.8],[1786654822,523.1,476.8],[1786655121,523.1,476.8],[1786655421,523.1,476.8],[1786655721,523.1,476.5],[1786656021,522.7,476.6],[1786656321,522.8,476.9],[1786656622,522.1,477],[1786656921,522.1,476.9],[1786657221,520.6,477.4],[1786657521,520.6,477.5],[1786657821,520.7,477.5],[1786658121,520.8,477.5],[1786658421,520.8,477.4],[1786658721,520.8,478.3],[1786659021,520.8,478.6],[1786659321,520.8,478.7],[1786659621,520.8,478.6],[1786659921,520.8,478.6],[1786660221,520.9,478.6],[1786660521,520.9,478.6],[1786660821,520.9,478.6],[1786661121,521.9,478.4],[1786661422,522,477.8],[1786661721,522,477.9],[1786662022,522.2,478],[1786662321,522.1,478.7],[1786662622,522.1,478.8],[1786662921,522.1,478.8],[1786663221,522.1,478.8],[1786663521,522.2,478.8],[1786663821,522.3,478.8],[1786664121,522.3,478.8],[1786664421,522.3,478.8],[1786664721,522.3,478.8],[1786665021,519.6,478.8],[1786665321,519.6,478.8],[1786665621,519.6,479.4],[1786665921,519.6,479.7],[1786666221,519.5,480.3],[1786666521,519.6,480.9],[1786666821,519.6,481.6],[1786667121,519.6,482.4],[1786667421,519.6,482.6],[1786667721,519.7,483.4],[1786668021,519.6,481.8],[1786668321,519.6,485.8],[1786668621,519.7,484.7],[1786668921,519.7,481.1],[1786669221,519.6,480.2],[1786669521,519.6,480.2],[1786669821,519.5,480],[1786670121,519.6,479.9],[1786670421,519.6,479.7],[1786670721,519.6,480.2],[1786671021,519.6,478.9],[1786671321,519.6,479.3],[1786671621,519.8,480.1],[1786671921,519.9,479.2],[1786672221,519.5,479.5],[1786672521,519.5,480.2],[1786672821,519.5,480.2],[1786673121,519.5,480.2],[1786673421,519.5,480.4],[1786673721,519.5,480.7],[1786674021,519.5,481.1],[1786674322,519.5,481],[1786674621,519.5,481],[1786674921,519.5,480.1],[1786675221,519.5,480.4],[1786675521,519.5,478.9],[1786675821,519.5,479],[1786676121,518.5,478.8],[1786676421,518.5,478.8],[1786676721,518.5,478.8],[1786677021,518.5,478.7],[1786677321,518.5,478.8],[1786677621,518.5,478.7],[1786677921,518.5,478.7],[1786678221,518.5,478.7],[1786678521,518.5,478.9],[1786678821,518.5,478.9],[1786679121,518.6,479],[1786679421,518.6,479.1],[1786679721,518.6,479],[1786680021,518.6,479],[1786680322,518.6,479],[1786680621,518.7,479.1],[1786680921,518.6,478.7],[1786681221,518.7,478.7],[1786681522,518.7,478.8],[1786681821,518.7,478.7],[1786682122,518.7,479],[1786682421,518.7,479],[1786682722,518.7,478.9],[1786683021,518.6,478.9],[1786683321,518.6,478.9],[1786683622,518.7,478.7],[1786683921,518.6,478.4],[1786684221,518.6,478.4],[1786684521,518.6,478.3],[1786684821,518.7,478.3],[1786685122,518.6,477.2],[1786685422,518.6,477.2],[1786685721,518.6,478.4],[1786686021,518,477],[1786686321,518,476.9],[1786686621,517.9,476.3],[1786686921,517.5,476.3],[1786687221,517.8,476.3],[1786687521,518,476.3],[1786687822,517.9,476.3],[1786688122,517.8,476.3],[1786688421,518,476.3],[1786688721,518,476.3],[1786689021,518,476.3],[1786689322,518,475.8],[1786689621,517.9,475.8],[1786689921,517.9,475.8],[1786690221,518,475.8],[1786690521,518.1,475.8],[1786690821,517.8,475.8],[1786691121,517.8,475.7],[1786691421,517.8,475.7],[1786691721,517.9,475.7],[1786692021,517.9,475.7],[1786692321,517.9,475.6],[1786692621,517.6,475.6],[1786692921,517.7,475.6],[1786693221,517.7,475.6],[1786693521,517.7,475.6],[1786693821,517.8,475.7],[1786694122,517.8,475.7],[1786694421,517.8,475.7],[1786694721,517.8,475.6],[1786695021,517.9,475.4],[1786695321,517.9,475.3],[1786695621,518,475.3],[1786695921,518.1,475.6],[1786696221,518.1,475.6],[1786696521,518.1,475.9],[1786696821,518.1,475.9],[1786697121,518.1,475.9],[1786697421,518.1,476.5],[1786697721,518.1,476.5],[1786698021,518.1,476.5],[1786698321,518.1,476.5],[1786698621,518,476.5],[1786698921,518.1,476.5],[1786699221,518.1,475.9],[1786699521,518.1,475.9],[1786699821,518.2,475.9],[1786700121,518.6,475.9],[1786700422,518.6,475.9],[1786700721,518.7,475.9],[1786701021,518.7,475.9],[1786701322,518.7,475.6],[1786701621,518.7,475.6],[1786701921,518.7,475.6],[1786702221,518.7,475.7],[1786702522,518.7,475.7],[1786702821,518.7,475.8],[1786703121,518.7,477.2],[1786703421,518.7,477.2],[1786703721,518.7,477.2],[1786704021,518.7,477.8],[1786704321,518.7,477.8],[1786704622,518.7,475.8],[1786704922,518.8,478.3],[1786705221,518.8,478.3],[1786705522,518.8,478.3],[1786705822,518.8,478.3],[1786706122,518.8,478.3],[1786706421,518.8,478.3],[1786706721,518.8,476.4],[1786707021,519.1,476],[1786707321,519.1,475.9],[1786707621,518.8,475.9],[1786707922,518.8,475.3],[1786708221,518.8,475.3],[1786708521,518.8,475.3],[1786708822,518.8,475.3],[1786709121,518.8,475.4],[1786709421,519.1,475.4],[1786709721,519.2,475.4],[1786710021,518.9,475.3],[1786710321,519.1,475.3],[1786710621,519.1,475.3],[1786710921,519.1,475.2],[1786711222,518.8,475.2],[1786711521,518.8,475.5],[1786711821,518.8,475.5],[1786712121,518.8,475.5],[1786712421,518.7,475.2],[1786712722,519.1,475.2],[1786713021,518.8,475.3],[1786713321,518.3,475.2],[1786713621,518.2,475.4],[1786713921,518.2,475.4],[1786714221,518.2,475.4],[1786714522,518.2,475.7],[1786714822,518,475.7],[1786715121,517.7,475.5],[1786715422,517.7,475.8],[1786715722,517.6,476.6],[1786716021,517.1,477],[1786716321,517.4,477.2],[1786716621,517,477.8],[1786716922,517.1,478.4],[1786717221,517.2,478.4],[1786717521,518,478.3],[1786717822,517.3,478],[1786718121,517.1,478],[1786718421,517.4,477.2],[1786718721,517.5,477.1],[1786719021,517.9,477],[1786719322,517,476.6],[1786719621,517.1,476.6],[1786719921,517.1,476.6],[1786720201,517.8,477.3],[1786720501,518.6,477.3],[1786720821,518.7,477.3],[1786721121,519.1,477.3],[1786721422,519.2,477.3],[1786721721,519.2,477.3],[1786722021,519.2,477.3],[1786722321,519.2,477.3],[1786722621,519.2,477.3],[1786722922,519.2,477.3],[1786723222,519.2,477.3],[1786723522,519.3,477.3],[1786723821,519.3,477.3],[1786724121,519.3,476.6],[1786724422,519.3,476.6],[1786724722,519.3,476.8],[1786725021,519.3,476.8],[1786725322,519.3,476.8],[1786725621,519.1,476.8],[1786725921,519.2,476.8],[1786726222,519.1,476.7],[1786726522,519.2,477.8],[1786726822,519.3,480.8],[1786727121,519.3,480.8],[1786727422,519.3,480.9],[1786727722,519.3,480.2],[1786728022,519.3,480.2],[1786728322,519.3,480],[1786728622,519.3,480.9],[1786728922,519.4,478.1],[1786729221,519.3,478.4],[1786729522,519.4,478.7],[1786729821,519.3,478.8],[1786730121,519.4,478.4],[1786730421,519.4,482.9],[1786730721,519.4,482.9],[1786731021,519.4,482.9],[1786731321,519.4,483.1],[1786731621,519.4,483.2],[1786731921,519.4,483],[1786732221,519.5,482.9],[1786732521,519.5,477.4],[1786732821,519.5,478.9],[1786733121,519.5,477.8],[1786733421,519.5,477.7],[1786733721,519.5,477.7],[1786734021,519.5,477.4],[1786734321,519.4,478.8],[1786734621,519.3,478.8],[1786734921,519.4,478.8],[1786735221,519.4,478.8],[1786735521,519.4,478.8],[1786735821,519.4,478.8],[1786736121,519.4,478.8],[1786736421,519.4,478.8],[1786736721,519.5,478.8],[1786737021,519.5,479],[1786737322,519.5,477.7],[1786737621,519.4,478.9],[1786737921,519.4,478.9],[1786738222,519.5,478.9],[1786738521,519.3,478.9],[1786738821,519.3,478.9],[1786739121,519.2,478.9],[1786739422,519.3,478.9],[1786739722,519.3,478.9],[1786740021,519.4,479.1],[1786740321,519.5,479.1],[1786740621,519.5,479],[1786740921,519.5,479],[1786741221,519.5,478.9],[1786741521,519.5,478.9],[1786741821,519.5,478.9],[1786742121,519.5,478.9],[1786742421,519.5,478.9],[1786742721,519.5,478.9],[1786743021,519.5,478.9],[1786743321,519.5,478.9],[1786743621,519.5,479],[1786743921,519.5,479.4],[1786744221,519.5,479.4],[1786744521,519.4,479.4],[1786744821,519.4,479.5],[1786745121,519.4,479.6],[1786745421,519.4,480.1],[1786745721,519.4,479.7],[1786746021,519.4,479.5],[1786746321,519.4,479.5],[1786746621,519.4,479.5],[1786746921,519.4,479.5],[1786747221,519.4,479.5],[1786747521,519.4,479.6],[1786747821,519.4,479.6],[1786748122,519.3,479.5],[1786748421,519.4,479.5],[1786748721,519.4,479.4],[1786749021,519.4,479.4],[1786749321,519.4,479.4],[1786749621,519.4,479.5],[1786749921,519.5,479.5],[1786750221,519.5,479.5],[1786750521,519.5,479.4],[1786750821,519.5,479.4],[1786751121,519.5,479.4],[1786751421,519.5,479.6],[1786751721,519.5,479.6],[1786752021,519.5,479.6],[1786752321,519.5,480.5],[1786752621,519.5,480.6],[1786752921,519.4,480.5],[1786753221,519.5,480.5],[1786753521,519.5,480.5],[1786753821,519.5,480.5],[1786754121,519.5,480.3],[1786754421,519.5,480.3],[1786754721,519.5,479],[1786755021,519.5,478.9],[1786755321,519.5,478.8],[1786755621,519.5,477.4],[1786755921,519.5,477.1],[1786756221,519.5,477.1],[1786756521,519.5,477.4],[1786756821,519.5,477.2],[1786757121,519.5,479.2],[1786757421,519.5,477.1],[1786757721,519.5,477],[1786758021,519.5,476.9],[1786758321,519.5,476.8],[1786758621,519.5,476.7],[1786758921,519.5,476.6],[1786759221,519.5,476.6],[1786759521,519.5,476.6],[1786759821,519.1,476.6],[1786760121,519.1,476.6],[1786760421,519.2,476.6],[1786760721,519.2,476.6],[1786761021,516.4,476.2],[1786761321,516.4,475.5],[1786761621,516.4,475.2],[1786761922,516.5,475.2],[1786762221,516.5,475.2],[1786762521,516.5,475.2],[1786762821,516.5,475.2],[1786763121,516.4,475.2],[1786763421,516.4,475.2],[1786763721,516.5,475.2],[1786764021,516.6,475.2],[1786764321,516.6,475.2],[1786764621,516.6,475.2],[1786764921,516.6,475.2],[1786765221,516.6,475.2],[1786765522,516.6,475.2],[1786765821,516.6,475.2],[1786766122,516.9,475.2],[1786766421,516.9,475.2],[1786766721,517,475.2],[1786767022,517.1,475.2],[1786767321,517.2,475.2],[1786767621,517.1,475.2],[1786767921,517.3,475.4],[1786768221,517.3,475.6],[1786768521,517.2,475.6],[1786768821,517.1,475.5],[1786769121,516.9,475.5],[1786769421,516.6,475.2],[1786769721,516.4,475.2],[1786770021,516.5,475.2],[1786770321,516,475.2],[1786770621,515.9,475.2],[1786770921,515.9,475.2],[1786771221,515.9,475.2],[1786771521,516,475.2],[1786771821,516.1,475.2],[1786772121,516.1,475.2],[1786772421,516.2,475.2],[1786772721,516.7,475.6],[1786773021,517,475.6],[1786773321,517,475.6],[1786773621,517.2,475.6],[1786773921,517.6,475.6],[1786774221,518.3,475.7],[1786774521,518.3,475.7],[1786774821,517.6,475.6],[1786775121,518.2,475.6],[1786775421,517.2,475.6],[1786775721,517.2,475.6],[1786776021,517.2,475.7],[1786776321,517.1,475.7],[1786776621,516.9,475.7],[1786776921,516.9,475.7],[1786777221,516.9,475.7],[1786777521,517,475.8],[1786777821,517.2,475.9],[1786778121,517.1,476.2],[1786778421,517.2,476.2],[1786778721,517.3,476],[1786779022,516.4,475.9],[1786779321,516.4,475.7],[1786779621,516.4,475.7],[1786779921,516.4,475.8],[1786780221,516.5,475.7],[1786780522,516.5,476],[1786780821,516.5,476.1],[1786781121,516.5,475.7],[1786781421,516.5,475.6],[1786781721,516.4,475.6],[1786782021,516.5,475.6],[1786782321,516.7,475.6],[1786782621,517,475.6],[1786782921,513.2,475.6],[1786783222,513.2,475.6],[1786783521,513.2,475.6],[1786783821,513.2,475.6],[1786784121,513.2,475.7],[1786784421,513.2,475.6],[1786784721,513.2,475.6],[1786785021,513.2,475.6],[1786785321,513.2,475.6],[1786785621,513.2,475.5],[1786785921,513.2,475.5],[1786786221,513.4,475.4],[1786786521,513.3,475.4],[1786786821,513.5,475.4],[1786787121,514.3,475.5],[1786787421,514.3,475.5],[1786787721,513.5,475.5],[1786788021,513.5,475.4],[1786788321,514.2,475.4],[1786788621,513.4,475.4],[1786788921,512.9,475.3],[1786789221,513,475.5],[1786789521,513,475.6],[1786789821,513,475.8],[1786790121,513,475.9],[1786790421,513,475.9],[1786790721,513,475.9],[1786791021,513,475.8],[1786791321,513,475.8],[1786791621,513,475.8],[1786791921,513,475.8],[1786792221,513,475.8],[1786792521,513.2,475.8],[1786792821,513.2,475.8],[1786793121,513.2,475.8],[1786793421,513.3,475.8],[1786793721,513.3,475.8],[1786794021,513.2,475.8],[1786794321,513.3,475.9],[1786794621,513,476],[1786794921,513.1,476.2],[1786795221,513,476],[1786795521,513.3,476.5],[1786795821,514.3,476],[1786796121,514.4,475.9],[1786796421,516.1,476.1],[1786796721,515.8,475.9],[1786797021,515.8,476],[1786797321,515.8,476.1],[1786797621,515.8,476],[1786797921,515.8,476.2],[1786798221,516.1,476.4],[1786798521,516.3,476.4],[1786798821,517.6,476.4],[1786799121,517.5,476.4],[1786799421,517.6,476.4],[1786799722,517.7,476.8],[1786800022,517.7,477.3],[1786800322,521.9,485.2],[1786800621,522.6,485.2],[1786800922,523.7,485.5],[1786801221,523.7,483.9],[1786801522,523.8,475.9],[1786801821,523.9,476.1],[1786802121,523.8,476],[1786802421,523.8,475.9],[1786802721,522.5,476],[1786803021,522.6,476],[1786803321,523.6,0],[1786803621,522.4,0.7],[1786803921,522.4,1.8],[1786804221,522.4,300.4],[1786804521,522.4,312.2],[1786804821,522.4,357.9],[1786805121,521.3,382.9],[1786805421,521.3,383.5],[1786805722,521.3,385.2],[1786806021,521.1,385.1],[1786806321,521.3,392],[1786806621,521.3,392.7],[1786806921,521,397.9],[1786807221,521,399.1],[1786807521,521.2,410.9],[1786807821,521.4,413.5],[1786808121,521.4,419.8],[1786808421,521.6,420.1],[1786808721,521.7,438.6],[1786809021,521.7,438.5],[1786809321,521.9,421],[1786809622,521.9,435.6],[1786809921,521.9,435.6],[1786810221,521.9,435.8],[1786810521,522,436.5],[1786810821,523.8,436.7],[1786811121,523.8,437.5],[1786811421,523.7,438.2],[1786811721,523.7,438.3],[1786812021,523.8,437.8],[1786812322,523.8,438.7],[1786812621,523.9,437.9],[1786812923,523.7,444.9],[1786813221,521.1,445],[1786813521,520.9,445],[1786813821,521.1,450.7],[1786814121,520.6,450.7],[1786814421,520.6,450.7],[1786814721,520.1,450.7],[1786815021,520,451],[1786815321,520.3,446.7],[1786815621,519.9,446.2],[1786815921,519.2,446.1],[1786816221,518.5,450.4],[1786816521,518.5,450.4],[1786816821,518.6,450.4],[1786817121,518.6,451],[1786817421,518.8,450.5],[1786817721,518.7,451.9],[1786818021,518.7,451.9],[1786818321,518.9,451.9],[1786818621,519,452],[1786818921,518.9,452],[1786819221,518.6,452.1],[1786819521,518.8,452.1],[1786819821,518.7,454.1],[1786820121,519,454.1],[1786820421,518.8,453.9],[1786820721,518.9,454.9],[1786821021,519.2,454.9],[1786821321,519.5,455.1],[1786821621,520.7,455.1],[1786821921,519,454.2],[1786822221,519,454.1],[1786822521,518.7,454.2],[1786822821,518.9,454.3],[1786823121,519.2,454.3],[1786823421,519.1,454.3],[1786823721,518.9,454.4],[1786824001,518.5,454.4],[1786824322,518.6,454.6],[1786824621,518.7,454.6],[1786824921,518.9,454.6],[1786825222,518.9,455.6],[1786825521,519.4,460],[1786825821,519.6,460],[1786826121,519.3,461.1],[1786826421,519.2,460.6],[1786826721,519.3,460.5],[1786827021,519.5,461.1],[1786827321,519.8,460.9],[1786827621,519.3,460.8],[1786827921,519.8,460.6],[1786828221,520.5,461.2],[1786828521,522.4,460.6],[1786828821,522.4,460.6],[1786829121,523.4,460.5],[1786829421,522.4,460.5],[1786829721,522.3,460.5],[1786830021,522.3,460.5],[1786830301,522.3,460.6],[1786830621,521.8,460.6],[1786830921,521.7,460.6],[1786831221,521.9,461.2],[1786831521,521.8,461.6],[1786831821,521.8,461.8],[1786832121,521.8,461.8],[1786832421,521.8,461.8],[1786832721,521.9,462.3],[1786833022,523.4,462.6],[1786833321,523.5,462.3],[1786833621,521.9,460.9],[1786833921,521.9,460.9],[1786834221,521.8,460.8],[1786834521,500.9,462.4],[1786834822,500.9,460.9],[1786835121,500.9,460.9],[1786835421,500.8,460.7],[1786835721,500.8,455.7],[1786836021,500.8,460.1],[1786836321,500.8,460.1],[1786836621,500.9,460.1],[1786836921,500.9,460.1],[1786837221,500.9,460.1],[1786837521,500.9,459.6],[1786837821,500.8,459.6],[1786838121,500.9,461.8],[1786838421,500.8,461.4],[1786838721,500.8,461.7],[1786839021,500.8,461.2],[1786839321,500.8,460.9],[1786839621,500.8,460.7],[1786839921,500.8,458.4],[1786840221,500.9,460.1],[1786840521,500.9,460.1],[1786840821,500.9,459.7],[1786841121,500.9,459.7],[1786841421,500.9,459.6],[1786841721,500.9,460.2],[1786842021,500.9,460.2],[1786842322,500.9,460.2],[1786842621,500.9,460.2],[1786842921,500.9,454.4],[1786843221,500.9,454.5],[1786843521,500.6,454.5],[1786843822,500.6,454.5],[1786844121,500.6,454.6],[1786844421,500.6,454.6],[1786844721,500.8,454.6],[1786845021,500.8,454.6],[1786845321,500.8,454.7],[1786845621,500.6,454.4],[1786845921,500.4,454.4],[1786846221,500.8,454.4],[1786846521,500.8,454.8],[1786846821,500.6,454.7],[1786847121,500.8,454.7],[1786847421,500.8,454.7],[1786847721,500.8,454.7],[1786848021,500.8,454.7],[1786848321,500.8,455],[1786848621,500.5,454.4],[1786848921,500.5,454.8],[1786849221,500.4,454.4],[1786849521,500.5,454.4],[1786849821,500.5,454.4],[1786850121,500.5,454.4],[1786850421,500.5,454.4],[1786850721,500.5,454.4],[1786851022,500.4,454.3],[1786851321,500.4,454.3],[1786851621,500.4,454.3],[1786851921,500.4,454.3],[1786852221,500.4,454.3],[1786852521,500.4,454.5],[1786852821,500.4,454.8],[1786853121,500.8,455.1],[1786853421,500.8,455.2],[1786853721,500.8,454.9],[1786854021,500.8,454.5],[1786854321,500.8,454.8],[1786854621,500.8,455.3],[1786854921,500.8,455.4],[1786855221,500.9,455.4],[1786855521,500.9,455.4],[1786855821,500.9,455.3],[1786856121,500.9,455.3],[1786856421,500.9,455.6],[1786856721,500.9,455.9],[1786857021,500.9,455.8],[1786857321,500.9,455.8],[1786857621,500.9,456],[1786857922,500.9,456.1],[1786858221,500.9,456.1],[1786858522,500.9,456.1],[1786858822,500.9,456.1],[1786859122,500.9,456.1],[1786859421,500.9,456.1],[1786859721,500.9,456.3],[1786860021,500.9,456.3],[1786860321,500.9,456.1],[1786860621,500.9,456.2],[1786860921,500.9,458.7],[1786861221,500.9,458.7],[1786861521,500.9,458.9],[1786861821,500.9,459],[1786862121,500.9,459],[1786862421,500.9,459.6],[1786862721,500.9,458.9],[1786863021,500.9,459.7],[1786863321,500.9,459.7],[1786863621,500.9,460.3],[1786863921,500.9,460.3],[1786864222,500.9,460.6],[1786864521,500.9,460.8],[1786864821,500.9,463.5],[1786865121,500.9,463.6],[1786865421,500.9,464.1],[1786865721,500.9,464.1],[1786866021,500.9,464.3],[1786866321,500.9,464.1],[1786866621,500.9,466.4],[1786866921,500.9,466.4],[1786867222,500.9,466.5],[1786867521,501,466.5],[1786867821,501,467.3],[1786868121,501,467.4],[1786868421,501,471.3],[1786868721,501,471.2],[1786869021,501,471.3],[1786869321,501,471.3],[1786869621,500.9,470.8],[1786869921,501,475.1],[1786870221,500.9,476.3],[1786870521,501,476.6],[1786870821,501,480],[1786871121,501,480.1],[1786871421,501.4,480.3],[1786871721,501.4,480.1],[1786872021,501.7,480.2],[1786872321,502.1,480.1],[1786872621,502.1,480.1],[1786872921,502.1,480.1],[1786873221,502.4,480.2],[1786873521,502.4,481.1],[1786873821,502.7,481.1],[1786874121,503.1,481.3],[1786874421,503.1,481.4],[1786874721,503.1,480.4],[1786875021,503.4,480.3],[1786875321,504.1,480.3],[1786875621,504.1,480.3],[1786875921,507.7,480.3],[1786876221,507.7,480.3],[1786876521,507.7,480.4],[1786876821,507.5,480.4],[1786877121,507.8,481.6],[1786877422,507.8,481.6],[1786877721,507.9,481.6],[1786878021,508,481.2],[1786878321,508,481.4],[1786878621,507.8,481],[1786878921,508.2,481.2],[1786879221,508.2,480.9],[1786879521,508.5,481],[1786879821,508.4,481.2],[1786880121,508.4,480.9],[1786880421,508.4,480.4],[1786880721,508.1,480.4],[1786881021,508.1,480.4],[1786881321,508.2,480],[1786881621,508.2,480.1],[1786881921,508.3,480],[1786882221,508.3,480],[1786882522,508.4,476.6],[1786882821,508.5,480.1],[1786883121,513.1,479],[1786883421,513.2,475.5],[1786883721,513.4,470.8],[1786884021,514.2,480.5],[1786884321,513.2,480.6],[1786884621,513.4,480.6],[1786884921,513.2,481.2],[1786885221,513.2,481.2],[1786885521,513.2,481.2],[1786885821,513.1,480.8],[1786886121,513.4,481.3],[1786886421,513.7,481.3],[1786886721,513.7,481.2],[1786887021,513.8,481.2],[1786887321,513.9,481.5],[1786887621,514.2,481.5],[1786887921,514.2,481.4],[1786888221,514.3,481.3],[1786888521,514.9,481.3],[1786888821,515.5,481.3],[1786889121,515.6,480.6],[1786889421,516.2,479.4],[1786889722,518.1,477.2],[1786890001,518.1,480],[1786890322,518.8,480],[1786890621,518.8,480],[1786890921,518.8,480],[1786891221,518.3,480],[1786891521,519.2,480],[1786891822,519.4,480],[1786892121,519.6,480.1],[1786892421,521.7,480.1],[1786892721,521.9,480.1],[1786893022,522,480.1],[1786893322,521.8,480.1],[1786893622,522.1,480.1],[1786893921,523.1,480.1],[1786894221,523.7,480.1],[1786894521,524,480.1],[1786894821,523.9,480.1],[1786895121,523.9,480.1],[1786895421,523.8,480.1],[1786895721,523.9,480.1],[1786896022,524,480.1],[1786896321,524.1,480.1],[1786896621,524.1,480.1],[1786896921,524.2,480.1],[1786897221,524.2,480],[1786897521,524.2,480],[1786897821,524.2,480],[1786898121,524.2,480],[1786898421,524.2,478.8],[1786898721,524.2,476.7],[1786899021,524.2,480.2],[1786899321,524.4,480.2],[1786899621,524.5,480.2],[1786899922,527.7,480.2],[1786900221,527.8,480.1],[1786900521,527.8,480.2],[1786900821,524.2,480.2],[1786901121,524.1,480.1],[1786901421,524.2,480.1],[1786901721,524.2,480.1],[1786902021,524.4,480.1],[1786902321,524.4,480.1],[1786902621,524.4,476.4],[1786902921,524.4,478.8],[1786903221,524.4,476.5],[1786903521,524.4,476.5],[1786903821,524.3,476.2],[1786904121,524.5,480],[1786904421,524.4,480],[1786904721,527.6,480],[1786905021,524.5,480],[1786905321,524.4,480],[1786905621,524.4,480],[1786905921,524.5,478.8],[1786906221,527.6,478.8],[1786906521,527.5,478.8],[1786906821,527.6,477.4],[1786907121,527.7,477.5],[1786907421,527.6,475.6],[1786907721,527.7,467.7],[1786908021,527.8,467.2],[1786908321,527.8,446.2],[1786908621,527.8,446],[1786908921,528,449.3],[1786909221,528.2,448.6],[1786909521,528.2,447.6],[1786909822,528.2,459.1],[1786910121,528.2,446.6],[1786910421,528.2,459.3],[1786910721,528.2,446.2],[1786911021,528.3,447.5],[1786911321,528.3,449.1],[1786911622,528.4,447.9],[1786911922,528.3,446.9],[1786912221,528.4,448.4],[1786912521,528.3,447.3],[1786912821,528.4,460.4],[1786913121,528.5,470],[1786913421,537.1,470],[1786913721,537.3,470],[1786914021,537.8,470],[1786914321,537.7,470],[1786914621,539.1,470],[1786914921,538.9,470],[1786915221,537.6,470],[1786915521,537.3,470],[1786915821,537.5,470],[1786916122,537.5,470],[1786916421,537.6,470],[1786916721,537.8,470],[1786917021,537.8,470],[1786917321,537.9,470],[1786917621,537.7,470],[1786917921,537.5,470],[1786918221,537.6,470],[1786918521,537.9,470],[1786918821,538.1,470],[1786919121,537.9,470],[1786919421,537.8,470],[1786919721,537.6,470],[1786920021,537.7,470],[1786920321,537.8,470],[1786920621,538,470],[1786920922,537.7,470],[1786921221,538,470],[1786921521,537.7,470],[1786921821,537.7,470],[1786922121,539.3,470],[1786922422,539.5,470],[1786922721,539.5,470],[1786923021,539.4,470],[1786923321,540.1,470.6],[1786923621,539.9,470.5],[1786923921,539.8,470.5],[1786924222,539.7,470.8],[1786924521,539.7,470.5],[1786924821,540,470.5],[1786925121,539.9,470.5],[1786925421,540.1,470.4],[1786925721,540.2,470.8],[1786926021,540.5,470.8],[1786926321,540.5,470.9],[1786926621,540,471.2],[1786926921,540,470.6],[1786927221,540.2,470.6],[1786927521,540.1,470.6],[1786927821,540,470.8],[1786928121,540.1,470.7],[1786928421,540,470.8],[1786928721,539.7,470.6],[1786929021,540,470.6],[1786929321,539.8,470.6],[1786929621,540.1,470.5],[1786929921,540,470.5],[1786930221,540,470.9],[1786930521,540.1,470.6],[1786930821,540,470.6],[1786931122,540.1,470.7],[1786931421,540,470.7],[1786931721,540,470.6],[1786932021,540.2,470.6],[1786932321,540.2,470.6],[1786932621,537.2,470.6],[1786932921,537.2,470.6],[1786933221,537.4,470.6],[1786933521,537.4,470.6],[1786933821,537.4,471.3],[1786934121,537.4,471.3],[1786934421,537.6,471.3],[1786934722,538,471.3],[1786935021,538.2,471.3],[1786935322,538.1,471.4],[1786935622,538.9,471.4],[1786935921,538.7,471.4],[1786936221,538.9,471.5],[1786936521,539,471.4],[1786936821,539,471.4],[1786937121,539,471.4],[1786937421,539,471.4],[1786937721,539.1,471.3],[1786938021,546.5,471.3],[1786938322,546.4,471.3],[1786938621,546.5,471.3],[1786938921,546.4,471.3],[1786939221,546.5,471.4],[1786939521,546.3,472.9],[1786939821,546.3,472.9],[1786940121,546.2,472.9],[1786940421,546.8,472.9],[1786940721,546.7,473],[1786941021,546.6,473.2],[1786941322,546.8,473.2],[1786941621,547,473.1],[1786941921,548.2,473],[1786942221,547.8,473.4],[1786942521,548.6,473.4],[1786942821,548.6,473.4],[1786943121,548.8,473.1],[1786943421,548.5,473.1],[1786943721,549.1,473.6],[1786944022,550.7,473.6],[1786944321,550.7,473.6],[1786944621,550.3,473.6],[1786944921,550.8,473.6],[1786945221,552,473.6],[1786945521,554,473.6],[1786945821,554.5,473.6],[1786946121,554.4,475.6],[1786946421,554.7,475.6],[1786946721,554.7,477],[1786947021,554.8,477.5],[1786947321,554.7,478.2],[1786947621,554.8,481.5],[1786947921,555,481.5],[1786948221,555.3,485.1],[1786948521,556.7,480.4],[1786948821,556.7,482.9],[1786949121,556.8,485.9],[1786949421,556.8,489.5],[1786949721,556.7,487.8],[1786950021,556.8,488.8],[1786950321,556.8,488.8],[1786950621,556.8,490],[1786950921,556.7,490.5],[1786951221,556.7,501],[1786951521,556.7,501.1],[1786951821,556.8,501.1],[1786952121,557.6,501.1],[1786952421,557.6,501.2],[1786952721,557.6,501.2],[1786953022,557.8,501.3],[1786953321,556.9,501.6],[1786953621,556.9,501.5],[1786953921,556.9,501.2],[1786954221,556.8,501.1],[1786954521,556.7,501.1],[1786954822,556.8,501.1],[1786955121,556.7,501.2],[1786955421,553.4,493.3],[1786955721,553.4,493.3],[1786956021,553.4,492.8],[1786956321,553.4,493.4],[1786956621,553.4,493.2],[1786956921,553.4,493.2],[1786957221,553.1,492.9],[1786957521,553.1,492.9],[1786957821,553.2,493.1],[1786958121,553.3,493],[1786958421,553,492.9],[1786958721,552.9,492.4],[1786959021,553,491.7],[1786959322,553.2,491.7],[1786959621,553.3,493.2],[1786959921,553.1,493.5],[1786960221,553.5,481],[1786960521,553.5,480.9],[1786960821,553.5,481.3],[1786961121,553.5,488.3],[1786961421,553.5,488.3],[1786961721,555.8,489],[1786962021,556.2,486.6],[1786962321,556.1,486.2],[1786962621,556.2,485.9],[1786962921,556.2,486],[1786963221,556.2,486.3],[1786963521,556.2,486],[1786963821,556.2,481.9],[1786964121,552,488.7],[1786964421,552,488.5],[1786964721,552,488.4],[1786965022,552,488.4],[1786965321,551.9,489.7],[1786965622,552,494.1],[1786965921,552,494.1],[1786966221,552,494.1],[1786966521,552,494.1],[1786966821,550.9,490.2],[1786967121,551.6,490.1],[1786967421,551.6,489.7],[1786967721,551.5,488.8],[1786968021,551.6,488.8],[1786968321,551.5,488.7],[1786968621,552,488.8],[1786968921,552,488.2],[1786969221,551.9,486.2],[1786969521,551.1,481.7],[1786969821,551.2,480.7],[1786970121,551.2,480.6],[1786970421,551.2,480.5],[1786970721,551.2,480.7],[1786971021,551.1,480.7],[1786971321,551.1,480.5],[1786971621,551.2,480.3],[1786971921,551.1,480.3],[1786972221,551.2,479.7],[1786972521,551.3,479.2],[1786972821,551.4,479],[1786973121,551.1,479.5],[1786973421,550.9,476.4],[1786973721,550.8,475.3],[1786974021,551.5,476.4],[1786974321,548.3,475.3],[1786974621,548.4,475.3],[1786974921,551.4,475.5],[1786975221,551.4,472.8],[1786975521,545.6,472.8],[1786975821,543.1,472.8],[1786976121,542.9,472.9],[1786976422,543.1,473.4],[1786976722,543.6,473.5],[1786977021,543.7,473.5],[1786977322,543.6,473.5],[1786977621,543.4,473.5],[1786977922,543,473.5],[1786978222,542.9,474.3],[1786978521,542.9,474.3],[1786978821,542.9,474.3],[1786979121,537,473.9],[1786979421,537,474.3],[1786979721,536.9,474.3],[1786980021,536.8,473.5],[1786980321,536.8,473.5],[1786980621,536.8,473.5],[1786980921,536.8,473.5],[1786981221,536.6,473.5],[1786981521,536.7,473.5],[1786981821,536.8,473.6],[1786982121,536.8,473.7],[1786982421,536.8,473.7],[1786982721,536.8,473.7],[1786983021,537.1,473.7],[1786983321,537.2,473.8],[1786983621,537.2,473.8],[1786983921,537.2,474.7],[1786984221,537.3,475.3],[1786984521,537.2,475.2],[1786984821,537.2,474.6],[1786985122,537.8,474.5],[1786985421,537.3,474.3],[1786985721,536.9,475.6],[1786986021,536.9,479.3],[1786986322,536.9,479.5],[1786986621,536.9,479.7],[1786986921,536.9,479.8],[1786987221,536.8,479.3],[1786987521,536.6,479.3],[1786987821,536.5,479.3],[1786988121,535.8,480],[1786988421,535.9,480.1],[1786988721,535.8,479.8],[1786989021,535.8,479.5],[1786989301,535.6,479.7],[1786989622,535.7,479.5],[1786989921,535.6,479],[1786990222,534.9,479],[1786990521,534.9,475.8],[1786990822,534.7,475.8],[1786991121,534.9,478],[1786991421,534.8,478.1],[1786991721,534.5,475],[1786992021,534.4,474.4],[1786992321,533.9,473.9],[1786992621,534.2,474],[1786992922,534,473.8],[1786993222,534.3,473.4],[1786993521,534.3,473.6],[1786993822,534.5,473.6],[1786994121,534.6,473.6],[1786994421,535.7,473.6],[1786994721,533.5,473.6],[1786995021,534.9,473.4],[1786995321,534.9,473.4],[1786995621,534.5,473.6],[1786995921,533.9,473.6],[1786996221,532.9,473.4],[1786996521,532.9,473.1],[1786996821,532.1,473.1],[1786997121,531.9,473.5],[1786997421,532.5,473.8],[1786997721,533,473.8],[1786998021,532.1,473.8],[1786998321,531.9,473.7],[1786998621,531.7,473.7],[1786998921,533.3,473.7],[1786999221,535.7,474.7],[1786999521,535.6,474.7],[1786999822,533.9,475],[1787000122,533.4,475.6],[1787000421,535.3,475.6],[1787000721,535.5,475.6],[1787001021,535.4,475.9],[1787001321,535.4,475.1],[1787001621,535.2,475.1],[1787001921,535.8,475],[1787002221,535.9,474.9],[1787002521,536.1,474.8],[1787002821,535.4,474.8],[1787003121,535,480],[1787003421,534.6,480.3],[1787003721,530.4,480],[1787004021,530.6,480],[1787004321,530.1,480],[1787004621,531,480],[1787004922,530.9,480],[1787005221,530.7,480],[1787005521,530.6,480],[1787005821,531.1,480],[1787006121,531.1,480],[1787006421,531.4,480],[1787006721,532.5,480],[1787007021,532.2,480],[1787007321,532.3,480],[1787007621,532.8,480],[1787007921,534.7,480],[1787008221,536.6,480],[1787008521,537.1,480],[1787008821,530.7,480],[1787009121,530.7,480.6],[1787009422,530.7,480.6],[1787009721,530.7,480.6],[1787010021,530.7,480.6],[1787010321,530.7,480.6],[1787010621,530.8,480.6],[1787010921,530.8,480.6],[1787011221,530.9,480.9],[1787011521,531.4,480.9],[1787011821,531.4,480.8],[1787012121,531.5,480.8],[1787012421,531.6,480.8],[1787012721,531.7,480.9],[1787013021,531.6,480.8],[1787013322,531.5,480.8],[1787013621,531.6,480.9],[1787013921,531.7,480.8],[1787014221,531.7,480.7],[1787014522,531.6,480.7],[1787014821,531.6,481.5],[1787015121,531.8,481.5],[1787015421,531.7,481.4],[1787015721,531.7,481.4],[1787016021,531.7,481.4],[1787016321,531.7,481.4],[1787016621,531.1,481.4],[1787016921,531.1,481.1],[1787017221,531.1,481.5],[1787017521,531.1,481.5],[1787017821,531.1,481.1],[1787018121,531.1,481.5],[1787018421,531.2,481.5],[1787018721,531.2,481.2],[1787019021,530.8,481.2],[1787019321,531.1,481.1],[1787019621,531.1,481.1],[1787019921,531,481.1],[1787020221,531,481.1],[1787020521,531.1,481.1],[1787020821,531.1,481.1],[1787021121,531.3,481],[1787021421,531.1,481],[1787021721,531.1,481],[1787022021,531.1,481],[1787022321,530.9,481],[1787022621,530.6,480.8],[1787022921,530.6,480.8],[1787023221,530.9,480.8],[1787023521,531,480.7],[1787023821,531,480.9],[1787024121,531.1,480.9],[1787024422,531.1,480.8],[1787024721,531.1,480.7],[1787025021,531.2,480.7],[1787025322,531.6,480.8],[1787025621,531.8,480.8],[1787025921,531.9,481],[1787026221,531.9,480.9],[1787026521,532,481.1],[1787026821,532.1,481.1],[1787027121,532.1,481.1],[1787027421,532.1,481.2],[1787027722,532,481.1],[1787028021,532.1,481.1],[1787028321,532.2,480.8],[1787028621,532.1,480.7],[1787028921,532.1,480.6],[1787029221,532,480.6],[1787029521,532.2,480.6],[1787029821,532.1,480.4],[1787030121,532.2,480.6],[1787030421,527.6,480.4],[1787030721,530,480.4],[1787031021,532.5,480.6],[1787031321,532.7,480.6],[1787031621,532.7,480.6],[1787031921,533.1,480.4],[1787032222,533.5,480.4],[1787032521,533.5,480.4],[1787032821,533.5,480.7],[1787033121,533.4,480.7],[1787033421,533.5,480.7],[1787033721,533.5,480.7],[1787034021,533.6,480.7],[1787034322,533.6,480.5],[1787034621,533.4,480.5],[1787034922,533.4,480.7],[1787035221,533.5,480.5],[1787035521,533.5,480.5],[1787035821,533.5,480.4],[1787036121,533.5,480.4],[1787036421,533.6,480.4],[1787036721,533.7,480.7],[1787037021,533.5,480.7],[1787037321,531.4,480.7],[1787037621,531.6,480.4],[1787037921,531.6,480.4],[1787038221,531.6,480.4],[1787038521,531.8,480.4],[1787038821,531.9,480.2],[1787039121,532,480.2],[1787039421,532.4,480.4],[1787039721,532.7,480.4],[1787040021,532.7,480.4],[1787040321,532.7,480.4],[1787040621,532.8,480.4],[1787040921,532.9,480.4],[1787041221,533.1,480.2],[1787041521,533,480.2],[1787041821,532.9,480.1],[1787042121,532.9,480.1],[1787042421,535.1,480.1],[1787042721,533.9,480.1],[1787043021,535.1,480.1],[1787043321,535.5,480.1],[1787043621,535.5,480.5],[1787043921,535.5,480.3],[1787044221,535.5,480.2],[1787044521,532.9,480.2],[1787044821,532.8,480.1],[1787045121,532.8,480.1],[1787045421,532.9,480.2],[1787045721,533.1,480.5],[1787046021,534.9,480.2],[1787046321,536,482.8],[1787046621,535.9,482.7],[1787046921,536.6,481.3],[1787047221,536.4,480.6],[1787047521,536.6,480.6],[1787047821,536.8,480.3],[1787048121,536.8,480.4],[1787048421,536.6,480.3],[1787048721,532.5,480.1],[1787049021,532.3,480.1],[1787049321,532.5,480.1],[1787049621,532.5,480.1],[1787049921,532.4,480.3],[1787050221,532.4,480.2],[1787050521,532.5,480.1],[1787050821,532.6,480],[1787051121,532.1,480.5],[1787051421,532.4,480.5],[1787051721,532.3,480.4],[1787052021,532.4,480],[1787052321,532.6,480],[1787052621,532.7,480],[1787052921,532.7,480],[1787053221,532.7,480],[1787053521,532.6,480],[1787053821,532.5,480],[1787054121,532.4,480],[1787054421,532.4,480.2],[1787054722,532.4,480.2],[1787055021,532.6,480.2],[1787055321,532.7,480.1],[1787055622,532.6,480.1],[1787055921,533,480.1],[1787056221,533,480.1],[1787056522,531.9,480.1],[1787056821,532.1,480.1],[1787057121,532.2,480.1],[1787057422,532,480],[1787057722,532,480],[1787058021,532.2,480],[1787058321,532.4,480],[1787058621,532.4,480],[1787058921,532.1,480],[1787059221,532.2,480.4],[1787059522,532.4,480.5],[1787059821,532.5,480.5],[1787060122,531.5,480.2],[1787060422,530.2,480.1],[1787060721,530.4,480],[1787061021,531,480],[1787061322,531.3,480],[1787061621,531.8,480],[1787061921,531.7,480],[1787062221,531.8,480],[1787062521,531.7,480],[1787062821,531.8,480],[1787063122,531.7,480],[1787063421,531.9,480],[1787063721,532.1,480],[1787064021,532.6,480],[1787064321,534.8,480],[1787064621,534.6,480],[1787064921,536.1,480],[1787065221,536.3,479.6],[1787065521,536.6,477.1],[1787065822,540.5,480.7],[1787066122,540.2,481.9],[1787066421,540.3,481.8],[1787066721,540.4,478.2],[1787067021,540.6,480.8],[1787067321,540.7,480.8],[1787067621,540.7,477.2],[1787067921,540.8,477.2],[1787068222,540.6,476.4],[1787068521,540.8,475.9],[1787068821,540.8,475.2],[1787069121,540.8,475],[1787069421,541,475.7],[1787069721,541,475.6],[1787070022,541,475],[1787070321,541,474.9],[1787070621,541,474],[1787070922,541,473.8],[1787071221,540.9,473.9],[1787071521,541,473.4],[1787071821,541,480],[1787072121,541,480],[1787072421,540.8,480],[1787072721,535.8,480.1],[1787073021,535.8,480.1],[1787073321,535.6,480.1],[1787073621,535.3,480],[1787073922,535.8,480.1],[1787074201,535.8,480],[1787074521,535.9,480],[1787074821,535.9,480],[1787075121,535.9,480],[1787075421,535.9,480],[1787075722,535.9,480],[1787076022,535.9,480],[1787076321,535.9,480],[1787076621,535.9,480.1],[1787076921,535.9,480.1],[1787077221,535.9,480],[1787077522,536,480],[1787077821,536,480],[1787078121,535.9,480],[1787078421,535.9,480],[1787078721,536,480],[1787079021,536,480.1],[1787079322,535.9,480.1],[1787079622,535.8,480.2],[1787079921,535.7,480.2],[1787080221,535.8,480.8],[1787080521,535.8,480.8],[1787080821,535.8,480.9],[1787081121,534.2,481],[1787081421,534.2,481],[1787081721,534.2,480.9],[1787082021,534.1,480.7],[1787082321,534.1,481.6],[1787082621,534.2,481.7],[1787082921,533.3,482.1],[1787083221,533.3,481.8],[1787083521,533.3,481.1],[1787083821,533.2,481],[1787084121,533.2,481],[1787084421,533.2,481.9],[1787084722,533.3,482],[1787085021,533.3,482],[1787085321,533.3,482.1],[1787085621,533.3,482.4],[1787085921,533.2,482.6],[1787086221,533.3,485.1],[1787086521,533.3,485.1],[1787086821,533.3,485.2],[1787087121,533.3,483.2],[1787087422,533.2,483.2],[1787087721,533.2,483.1],[1787088021,533.2,483.4],[1787088321,533.1,483.2],[1787088621,533.2,483.2],[1787088921,533.2,483.5],[1787089201,533.3,485.4],[1787089521,533.3,485.8],[1787089821,533.2,485.8],[1787090121,533.1,485.6],[1787090421,532.8,486.4],[1787090721,532.6,486.3],[1787091021,532.6,485.9],[1787091321,532.6,487.4],[1787091621,532.4,487.5],[1787091921,532.4,487.6],[1787092221,532.4,500],[1787092521,532.4,494.8],[1787092821,532.5,498.2],[1787093122,532.4,498.2],[1787093421,532.5,493.7],[1787093723,531.8,493.1],[1787094021,531.8,493.6],[1787094321,532,490],[1787094621,532,491],[1787094921,532.2,493.8],[1787095221,531.5,494],[1787095521,531.2,490.5],[1787095821,531.3,490.4],[1787096121,530.8,487.3],[1787096422,531.9,483.5],[1787096722,531.9,485.4],[1787097021,532,482.8],[1787097321,532.2,482.7],[1787097621,532.2,485.4],[1787097921,532,485.4],[1787098221,532.1,485.4],[1787098521,531.7,485.4],[1787098821,531.8,485.3],[1787099121,531.1,483.5],[1787099421,531.2,482.8],[1787099722,531.2,482.5],[1787100021,531,481.6],[1787100321,532.5,480.7],[1787100621,533.2,480.6],[1787100921,533.2,480.5],[1787101221,533.2,480.3],[1787101521,533.2,480.1],[1787101821,533.2,480],[1787102126,532.9,480.1],[1787102406,533,480.1],[1787102706,533,480],[1787103006,533,480],[1787103306,533,480.1],[1787103606,533,480.1],[1787103906,533,480.2],[1787104206,533,480],[1787104506,533,480.1],[1787104806,533,480.1],[1787105107,533,484],[1787105406,533,484.1],[1787105706,533,484.1],[1787106006,533,480],[1787106306,533,480.2],[1787106606,532.6,480.2],[1787106906,532.7,480.4],[1787107206,532.9,480.6],[1787107507,532.7,480.7],[1787107806,532.7,480.7],[1787108107,532.9,480.7],[1787108406,532.9,480.7],[1787108706,533,480.9],[1787109006,533,480.9],[1787109306,532.6,480.9],[1787109606,532.6,480.9],[1787109906,532.9,480.9],[1787110206,533,480.9],[1787110507,533,481],[1787110806,533,480.9],[1787111106,533,480.9],[1787111426,533,480.9],[1787111726,532.9,481.3],[1787112006,532.9,481.3],[1787112306,532.8,481.3],[1787112606,532.6,481.1],[1787112906,533,481.1],[1787113206,533,481.4],[1787113506,532.8,481.1],[1787113807,532.9,481.1],[1787114106,533,481.6],[1787114406,532.9,481.6],[1787114706,533.5,481.6],[1787115006,533.5,481.5],[1787115306,531.1,481.5],[1787115606,531.2,481.1],[1787115906,533.5,484.1],[1787116206,533.6,484.1],[1787116506,533.6,483.9],[1787116806,533.6,484.1],[1787117106,533.6,483.9],[1787117406,533.6,483.9],[1787117706,533.6,483.9],[1787118006,533.6,483.9],[1787118306,533.6,483.9],[1787118606,533.6,483.9],[1787118926,533.6,483.9],[1787119206,533.6,483.9],[1787119506,533.6,483.9],[1787119806,533.2,483.9],[1787120106,533.2,483.9],[1787120406,532.9,483.8],[1787120706,532.8,484],[1787121006,532.1,484],[1787121306,532.8,484.1],[1787121606,531.7,483.8],[1787121906,527.1,483.8],[1787122207,527.1,484],[1787122506,527,484.1],[1787122806,526.6,484.7],[1787123106,526.8,484.7],[1787123406,527.2,484.7],[1787123706,527.2,484.7],[1787124006,527.2,484.7],[1787124306,527.1,484.8],[1787124606,526.9,484.7],[1787124906,530,484.8],[1787125206,529.9,484.7],[1787125507,530.1,484.7],[1787125826,528.3,484.8],[1787126106,528.3,484.8],[1787126406,522,484.8],[1787126707,522,484.8],[1787127006,522,484.8],[1787127306,525.2,484.8],[1787127606,530.5,485],[1787127907,530.2,484.8],[1787128207,530.6,484.7],[1787128507,531,484.7],[1787128806,533.5,484.7],[1787129106,533.4,484.7],[1787129406,531.5,484.7],[1787129706,533.3,484.7],[1787130007,530.7,484.7],[1787130306,531.2,484.7],[1787130606,530.4,484.8],[1787130906,533.4,485.9],[1787131207,530.8,485.9],[1787131506,529.4,485.9],[1787131806,533.2,485.9],[1787132106,530.6,485.9],[1787132406,530.2,484.7],[1787132707,528.1,484.7],[1787133006,528.3,484.7],[1787133306,526.9,484.7],[1787133607,530.6,485.2],[1787133907,533.4,485.2],[1787134206,533.2,485.2],[1787134506,528.1,485.1],[1787134806,533.6,484.8],[1787135107,533.6,484.8],[1787135406,533.6,484.9],[1787135706,533.6,484.2],[1787136007,533.6,483.8],[1787136306,533.6,483.9],[1787136606,533.6,486.5],[1787136906,533.6,487],[1787137206,533.6,485.2],[1787137506,533.6,485.1],[1787137807,533.6,483.8],[1787138106,533.6,483.8],[1787138407,533.6,483.7],[1787138706,533.5,483.7],[1787139007,533.5,483.7],[1787139306,533.6,483.7],[1787139607,533.6,483.7],[1787139906,533.6,483.7],[1787140206,533.6,483.7],[1787140507,533.6,483.8],[1787140807,533.6,483.7],[1787141106,533.6,483.7],[1787141406,533.6,483.7],[1787141726,533.3,483.7],[1787142007,533.2,483.7],[1787142306,533.1,482],[1787142606,533.1,481.8],[1787142907,533.1,481.8],[1787143206,533.2,481.6],[1787143506,533.2,481],[1787143806,531.6,480.9],[1787144108,531.6,480.9],[1787144406,531.2,480.9],[1787144706,531.1,481.1],[1787145007,531.3,481.1],[1787145307,531.2,481.1],[1787145606,531.3,481.5],[1787145906,531.3,481.5],[1787146206,531.2,481.5],[1787146506,531.2,481.6],[1787146806,531.2,481.6],[1787147107,531.1,481.5],[1787147406,531,481.5],[1787147706,531,481],[1787148006,531.1,481],[1787148326,531.3,480.9],[1787148606,531.1,480.9],[1787148907,531.1,480.9],[1787149206,531.2,480.9],[1787149507,531.1,480.9],[1787149806,531.1,480.9],[1787150106,531.2,480.9],[1787150406,530.1,480.9],[1787150707,530.1,480.9],[1787151006,530.6,480.9],[1787151307,530.2,480.9],[1787151606,530.2,481.1],[1787151907,530.3,481.1],[1787152206,530.2,481.2],[1787152507,529.9,481.2],[1787152808,530.6,481.2],[1787153106,530.8,480.7],[1787153406,531.6,480.7],[1787153706,531.6,480.7],[1787154006,531.6,480.7],[1787154306,531.6,480.8],[1787154606,531.3,480.2],[1787154907,531.5,480.2],[1787155506,531.5,480.4],[1787155807,528.7,480.5],[1787156106,528.8,480.5],[1787156406,528.7,480.8],[1787156707,528.7,480.8],[1787157006,528.7,480.6],[1787157306,528.7,480.8],[1787157606,528.8,480.5],[1787157906,525,480.4],[1787158206,526.2,480.4],[1787158507,525.9,480.4],[1787158806,524.6,480.4],[1787159126,524.3,480.4],[1787159406,524.7,480.4],[1787159686,524.8,480.2],[1787159986,524.3,480.2],[1787160286,523,480.2],[1787160646,523.5,480.2],[1787160946,523.6,480.2],[1787161246,524.5,480.2],[1787161546,524.5,480.5],[1787161846,525.3,481.1],[1787162147,526.6,480.6],[1787162446,526.8,482.7],[1787162747,527.5,483.3],[1787163046,527.9,484.5],[1787163347,528.8,485.2],[1787163646,529,483.2],[1787163946,528.9,483.7],[1787164246,528.9,483.6],[1787164546,529.1,484],[1787164846,528.8,484.5],[1787165146,529.4,485.6],[1787165446,531.6,485.6],[1787165746,531.6,484.9],[1787166046,528.7,484.9],[1787166347,529.5,484.9],[1787166646,529.5,485.3],[1787166946,529.9,484.9],[1787167246,530,484.8],[1787167546,531.3,484.8],[1787167846,529.9,484.8],[1787168146,529.5,483.2],[1787168446,529.4,483.2],[1787168746,530,483.4],[1787169046,531.2,483.4],[1787169346,531.2,483.4],[1787169646,531.2,483.3],[1787169946,531.3,483.2],[1787170246,529,483.2],[1787170546,529,480.1],[1787170846,529,480.1],[1787171446,529.5,480.1],[1787171746,524.9,480.5],[1787172046,523,480.1],[1787172346,524.1,480.5],[1787172646,524.1,480.5],[1787172946,524.1,480.5],[1787173246,524.1,480.3],[1787173546,524.1,480.7],[1787173846,524.1,482.9],[1787174146,524.1,482.9],[1787174446,523.7,483.3],[1787174746,523.7,483.3],[1787175046,523.6,483.3],[1787175346,523.5,483.3],[1787175646,523.5,483.3],[1787175946,523.3,483.4]],"hourly":[],"daily":[]}}