{"bazaar":{"raw":[[1784162714,77867.2,76901.4],[1784163914,77867.2,76901.7],[1784166014,77867.1,76901.7],[1784167214,77867.9,76901.7],[1784172914,78755.9,76901.4],[1784174714,78754.4,76901.4],[1784205614,78629.6,76902.4],[1784208614,78629.7,76903],[1784209214,78629.7,76906.5],[1784222114,78629,76902.5],[1784222414,78628.9,76902.5],[1784223014,78628.9,76902.6],[1784223314,78628.9,76902.6],[1784223614,78628.2,76902.6],[1784225434,78565.4,76902.6],[1784225714,78553.4,76902.6],[1784231114,78627.4,76903.2],[1784232014,78627.2,76902.5],[1784281214,77902.6,76902.6],[1784282414,78015,76902.6],[1784283614,78014.2,76902.6],[1784284814,78127.9,76902.7],[1784338814,78838.7,76903.8],[1784339114,78838.6,76903.8],[1784339414,78838.7,76903.8],[1784340314,78838.7,76903.8],[1784343314,78838.7,76903.8],[1784344814,78838.7,76903.8],[1784372714,78675.2,76903.8],[1784382014,78839.6,76903.8],[1784383214,78840,76903.8],[1784383514,78840,76903.8],[1784385614,78839.3,76903.8],[1784385914,78839.1,76903.8],[1784388014,78838.9,76903.8],[1784390134,78838.9,76903.8],[1784394314,78838.9,76903.8],[1784396114,78838.6,76903.8],[1784398834,78838.9,76903.8],[1784402114,78839.3,76903.8],[1784403014,78834.4,76903.8],[1784441414,78837.8,76902.3],[1784451614,78847,76901.9],[1784451914,78839.9,76902.4],[1784452554,78839.7,76902.5],[1784454014,78839.9,76904.9],[1784454614,79766.7,76902.9],[1784455814,79705.9,76902.8],[1784458514,79703.6,76902.8],[1784459114,79703.4,76902.8],[1784463614,79703.1,76902.7],[1784495714,79702.1,76902.1],[1784496914,79704,76902.1],[1784502614,79421.5,76902.1],[1784516334,79395.5,76902.1],[1784517014,79421.6,76902.1],[1784517314,79421.4,76902.4],[1784519414,79421.5,76902.3],[1784520014,79421.6,76902.2],[1784523614,79421.4,76902.1],[1784525114,79421.2,76902.1],[1784539254,79181.9,76907],[1784547354,79356.4,76902.1],[1784548254,79375.2,76902.1],[1784551554,79421.4,76902.1],[1784552154,79421.7,76902.1],[1784556954,79999.8,76902.1],[1784558454,79998.9,76902.1],[1784568374,79996.9,76901.7],[1784568954,79996.7,76901.7],[1784569254,79996.6,76901.8],[1784569554,79996.7,76901.9],[1784569854,79996.7,76902.1],[1784570454,79996.8,76901.8],[1784571054,79995.7,76903.2],[1784574954,79924.8,76901.6],[1784578254,79855.6,76901.6],[1784579154,79993.1,76901.6],[1784610954,79436.9,76904.3],[1784623254,79182.1,76903.4],[1784627154,79437.4,76901.7],[1784632854,79183.4,76901.8],[1784675474,78339.5,77107.7],[1784678154,78340.2,77102.6],[1784683854,78339.1,77043.1],[1784685654,78338.5,77036.9],[1784688354,78337.8,76922.5],[1784688654,78338.8,76922],[1784688954,78338.8,76922.2],[1784690714,78338.7,77033.5],[1784691314,78338.8,77033.9],[1784695514,78338.4,76920.5],[1784697614,78338.4,76915.8],[1784698514,78338.4,76913.9],[1784723714,78748.6,76901.6],[1784730914,78763.7,76902.3],[1784733014,78764.2,76901.7],[1784737514,78764.5,76901.6],[1784739914,78764.6,76901.7],[1784740814,78764.6,76901.7],[1784741714,78764.6,76901.7],[1784743214,78764.6,76901.7],[1784745614,78764.5,76901.6],[1784746214,78764.6,76901.6],[1784764814,78578.2,76901.6],[1784784014,78763.9,76901.6],[1784787334,78764.6,76901.7],[1784789234,78764.6,76901.7],[1784791814,78764.6,76905.9],[1784797514,78764.6,76901.9],[1784799614,78764.2,76902.1],[1784799914,78764.3,76903.8],[1784802914,78764.7,76901.7],[1784845514,78518.2,74296.8],[1784853314,78090.5,74488.2],[1784853934,78090.4,74669.1],[1784854814,78090.5,74669.1],[1784856014,77933.5,74669.1],[1784858414,77746.7,74490.5],[1784859914,77746.7,74488.2],[1784861114,77729.9,74488.2],[1784861714,77964,74488.2],[1784862014,77729.8,74488.2],[1784863514,77729.8,74505.6],[1784864114,77729.8,74500],[1784866814,77616.1,74507.1],[1784878514,78089.7,74876.3],[1784901914,78094.1,75103.3],[1784902514,78094.2,75140.3],[1784913914,78988.8,75648.1],[1784915434,78989.8,75784.7],[1784917514,78988.4,75615.8],[1784953514,78762.3,76800],[1784957114,78761.9,76800],[1784960414,78760.8,76800.1],[1784962814,78760.8,76800.1],[1784971514,78636.6,76800.1],[1784972714,78727.1,76800.1],[1784973014,78730.7,76800.1],[1784976614,78760.3,76800.5],[1784979614,78708.7,76800.8],[1785015074,78737.6,76800.8],[1785015974,78759.1,76800.5],[1785016574,78759.1,76800.5],[1785017474,78759.4,76800.9],[1785018674,78759.4,76800.6],[1785019274,78759.4,76800.6],[1785021674,78758.4,76800.5],[1785029174,78757.2,76800.5],[1785029474,78757.3,76800.5],[1785030374,78737.9,76800.5],[1785031574,78671.7,76800.5],[1785032774,78757.7,76800.5],[1785035174,78633.8,76800.5],[1785036974,78560.6,76800.5],[1785037874,78560.6,76800.5],[1785040574,78559.9,76800.5],[1785041774,78559.4,76800.5],[1785044174,78560.1,76800.5],[1785054361,78557.7,76800.1],[1785072361,78560.3,76800],[1785079861,78384.1,76800.6],[1785086461,78560.2,76800],[1785087961,78559.6,76800],[1785093061,78556.2,76800],[1785093381,78556,76800],[1785106861,78548.7,76800],[1785125761,78558.8,76800],[1785130261,78560,76800.1],[1785136521,78745.2,76800],[1785145821,78759.3,76800],[1785147621,78759.4,76800.8],[1785152121,78764.7,76800],[1785181521,79472.8,74900.7],[1785185721,78588.5,74902],[1785191421,78077,74901],[1785192921,77997.4,74900],[1785194721,77924,74900],[1785205221,77817.5,74901.2],[1785207021,77954.8,75201.5],[1785208221,77702.1,75202.1],[1785237621,77716.2,74900.5],[1785239721,77996.7,74900.5],[1785244221,78123.1,74900.3],[1785249921,78235.7,74901.6],[1785251721,78219.5,74901.4],[1785253521,79203.4,74901.4],[1785256221,79474.5,74900],[1785256521,79302.6,74900],[1785257121,78764.5,74900],[1785260721,78600.3,74901.2],[1785266721,78600,74900.7],[1785271821,78223.9,74901.1],[1785294921,77882.8,74903.1],[1785299721,77583.5,74902.3],[1785302121,77583.1,74902.6],[1785306021,77582.5,74902.7],[1785307521,77582.4,74903.3],[1785310221,77543.9,74902.7],[1785315621,77580.2,74904],[1785319821,77580.3,74901.8],[1785320421,77580.3,74906.1],[1785320721,77580.2,74920],[1785326121,77578.2,74900],[1785373261,77187.9,71003.2],[1785375661,77188.9,71326.6],[1785393661,77164.9,72902.3],[1785417061,76774.2,73503],[1785418261,76739.7,73502.9],[1785434781,76774.1,74000.3],[1785435061,76774.1,73799],[1785483661,77164.9,74506.1],[1785488161,77164.9,74506.1],[1785488461,77164.8,74506.1],[1785490861,77164.8,74556.8],[1785504661,77164.8,74512.1],[1785530481,77161.2,76000.1],[1785535281,77162.3,76000.7],[1785536161,77113.5,76006.7],[1785547861,77165.3,74517.7],[1785550861,77192.6,74513.1],[1785594061,77199.6,74652.4],[1785600961,77580,74652.8],[1785601861,77580,74653.4],[1785602461,77580,74653.3],[1785603361,77579.5,74655.2],[1785605761,77579.1,74656],[1785606661,77577.8,74656],[1785611461,77580,75500.5],[1785618661,79993,75500.8],[1785618961,79993.6,75500.8],[1785621361,79993.8,75501.1],[1785630961,79990.5,75500.1],[1785639061,79948.9,75501.6],[1785649561,79949,75501.7],[1785651361,79948.3,75724.5],[1785654061,79948,75531],[1785663061,79945.9,75501.8],[1785663961,79945.7,75501.8],[1785665161,79944.1,75503.2],[1785668161,79943.6,75730.5],[1785672061,79646.2,77001.6],[1785708961,77518.4,75501.2],[1785719761,77520.1,75606.4],[1785747401,77520.4,75604.4],[1785755161,77520.6,75604.4],[1785762361,77520.9,75603.3],[1785762661,77520.9,75603.1],[1785764161,77349.8,75603.7],[1785768061,77520.9,75603.8],[1785769561,77520.8,75605.2],[1785773181,77521,75605.2],[1785779461,77593.3,75609.3],[1785780061,77521.7,75604.9],[1785780361,77592.9,75604.9],[1785780661,77593.4,75604.9],[1785781261,77595.6,75604.9],[1785781861,77597.1,75604.9],[1785815461,77334.6,75605],[1786399221,78852.5,76551.4],[1786399521,79060.5,76551],[1786399821,79061.2,76551],[1786400121,79060.4,76551.4],[1786400421,79077.9,76551.6],[1786400721,79059.9,76551.6],[1786401021,79062.7,76551.6],[1786401321,79066.2,76551.7],[1786401621,79069.7,76551.7],[1786401922,79094.7,76551.7],[1786402221,79094.7,76551.6],[1786402521,79094.7,76551.5],[1786402821,79094.7,76551.8],[1786403121,79094.7,76552],[1786403421,79094.7,76551.9],[1786403721,79094.7,76551.9],[1786404021,79094.7,76551.9],[1786404321,79094.7,76552],[1786404621,79094.7,76552],[1786404921,79094.7,76552.3],[1786405221,79094.5,76552.2],[1786405521,79094.3,76552.5],[1786405821,79094.5,76552.5],[1786406121,79094.3,76552.5],[1786406421,79094.3,76552.5],[1786406721,79094.3,76552.9],[1786407021,79094.3,76552.9],[1786407321,79094.3,76552.9],[1786407621,79094.2,76553],[1786407922,79094.3,76553.1],[1786408221,79094.3,76553.1],[1786408521,79094.3,76553.5],[1786408821,79094.2,76553.7],[1786409121,79094.2,76553.9],[1786409421,79094.2,76554.3],[1786409721,79094.1,76554.7],[1786410021,79094.2,76555.1],[1786410321,79094.2,76555.1],[1786410623,79094.2,76555.7],[1786410921,79094.2,76555.1],[1786411221,79094.2,76555.1],[1786411521,79094.1,76555.1],[1786411821,79094,76555.1],[1786412121,78929.3,76555.1],[1786412421,79011.7,76555.1],[1786412721,79047.8,76555],[1786413021,79019.5,76555.1],[1786413321,79094.6,76555.1],[1786413621,79094.6,76555.1],[1786413921,79094.7,76555.1],[1786414221,79094.7,76555.1],[1786414521,79094.6,76555.1],[1786414821,79094.6,76810.7],[1786415121,79094.6,76844.5],[1786415421,79094.4,76782.6],[1786415721,79094.4,76655.3],[1786416021,79094.4,76685.9],[1786416322,79094.5,76554.1],[1786416621,79094.4,76554],[1786416922,79094.4,76554],[1786417223,79094.6,76554],[1786417521,79094.6,76553.9],[1786417821,79094.2,76553.8],[1786418121,79094.2,76553.8],[1786418421,79094.5,76553.8],[1786418721,79094.6,76553.8],[1786419021,79094.6,76553.8],[1786419321,79094.6,76553.8],[1786419621,79094.6,76553.8],[1786419921,79094.6,76553.8],[1786420221,79094.6,76553.8],[1786420521,79094.6,76553.8],[1786420822,79094.6,76553.9],[1786421121,79094.3,76553.9],[1786421421,79094.3,76553.9],[1786421721,79094.5,76553.8],[1786422021,79094.5,76553.8],[1786422321,79094.5,76553.8],[1786422621,79094.5,76553.8],[1786422921,79093.7,76553.8],[1786423221,79093.5,76553.8],[1786423521,79093.7,76558.5],[1786423821,78851.2,76557.2],[1786424121,78851.2,76559.9],[1786424421,78851.2,76557],[1786424721,78851.2,76553.8],[1786425021,78621.3,76552.9],[1786425321,78621.3,76552.9],[1786425621,78621.2,76553],[1786425921,78621.2,76553],[1786426221,78621.2,76553],[1786426522,78621.2,76553],[1786426821,78621.2,76553],[1786427121,78621.2,76553],[1786427421,78621.2,76553],[1786427721,78621.2,76553],[1786428021,78621.2,76553],[1786428321,78621.3,76553],[1786428621,78621.3,76553],[1786428921,78621.3,76553],[1786429221,78621.3,76553],[1786429521,78621.3,76553],[1786429821,78621.3,76553],[1786430121,78621.3,76553],[1786430421,78621.3,76553],[1786430721,78621.3,76553],[1786431021,78621.3,76553],[1786431322,78621.3,76553],[1786431621,78621.3,76553],[1786431921,78621.3,76553],[1786432221,78621.3,76553],[1786432521,78621.3,76553],[1786432821,78621.3,76553],[1786433121,78621.3,76553],[1786433421,78621.1,76552.3],[1786433721,78621.1,76552.3],[1786434021,78621.1,76552.2],[1786434322,78621.1,76552.2],[1786434621,78621.1,76552.1],[1786434921,78621.1,76552],[1786435221,78621.1,76552],[1786435521,78621.1,76551.9],[1786435821,78621.1,76551.9],[1786436121,78621.1,76551.7],[1786436421,78621.1,76551.7],[1786436722,78621.1,76551.7],[1786437021,78621.1,76551.6],[1786437321,78621.1,76551.6],[1786437621,78621.1,76551.6],[1786437921,78621,76551.6],[1786438221,78614.8,76551.5],[1786438521,78413.8,76551.7],[1786438821,78413.8,76551.7],[1786439121,78413.8,76551.7],[1786439421,78413.8,76551.6],[1786439721,78413.8,76551.5],[1786440021,78413.7,76553.3],[1786440321,78413.7,76558],[1786440621,78413.8,76564.2],[1786440921,78413.8,76570.4],[1786441221,78413.8,76557.3],[1786441521,78413.8,76551],[1786441821,78413.8,76578.5],[1786442121,78413.8,76551],[1786442421,78413.5,76551],[1786442721,78413.5,76551],[1786443021,78413.3,76551],[1786443321,78413.4,76551],[1786443621,78413.3,76551],[1786443921,78413.4,76551],[1786444222,78413.3,76551],[1786444521,78413.3,76551],[1786444821,78413.3,76551],[1786445121,78413.4,76551],[1786445421,78413.4,76551],[1786445722,78413.4,76551],[1786446021,78413.4,76551],[1786446321,78413.2,76551],[1786446621,78413.2,76551],[1786446922,78413.2,76551],[1786447221,78413.2,76551],[1786447522,78413.3,76551.1],[1786447822,78413.6,76551.1],[1786448121,78413.8,76551.1],[1786448421,78413.8,76551.1],[1786448721,78413.8,76551.1],[1786449021,78413.8,76551.1],[1786449321,78425.2,76551.1],[1786449621,78511.1,76551.1],[1786449922,78511.3,76551.1],[1786450221,78528.4,76551.1],[1786450521,78598.5,76551.1],[1786450821,78600.3,76551.1],[1786451121,78598.5,76551.1],[1786451421,78784.6,76551.1],[1786451721,78781.7,76551.1],[1786452021,78784.1,76551.3],[1786452322,78414,76551.3],[1786452621,78799.6,76551.3],[1786452921,78812.2,76551.5],[1786453222,78832.3,76551.5],[1786453521,78620.9,76558.3],[1786453821,78620.9,76551.3],[1786454121,78620.9,76551.3],[1786454421,78620.8,76551.3],[1786454721,78620.8,76551.4],[1786455021,78780.6,76551.3],[1786455321,78781.3,76551.3],[1786455621,78806.8,76551.3],[1786455921,78820.4,76551.3],[1786456221,78836.8,76551.8],[1786456521,78851.2,76578.9],[1786456821,78821.6,76551.4],[1786457121,78851.2,76552.1],[1786457421,78851.2,76552.1],[1786457721,78851.2,76552.1],[1786458021,78851.2,76552.1],[1786458321,78851.3,76552.1],[1786458621,78851.2,76552.1],[1786458921,78851.4,76552.1],[1786459221,78851.4,76552.1],[1786459521,78851.2,76552.2],[1786459821,78851.3,76552.1],[1786460121,78851.4,76552.1],[1786460421,78851.4,76552.1],[1786460721,78851.4,76552.1],[1786461021,78851.4,76552.1],[1786461321,78851.4,76552.1],[1786461621,78851.4,76551.5],[1786461921,78851.4,76551.3],[1786462222,78851.4,76551.4],[1786462521,78851.4,76551.9],[1786462821,78851.5,76551.8],[1786463121,78851.5,76551.4],[1786463421,78851.5,76551.4],[1786463722,78851.2,76551.4],[1786464021,78851.2,76551.4],[1786464322,78851,76551.4],[1786464621,78851.2,76551.3],[1786464922,78851.1,76551.1],[1786465221,78850.7,76551.1],[1786465522,78850.6,76554.6],[1786465822,78850.6,76555.3],[1786466121,78850.6,76551.9],[1786466421,78850.7,76552.4],[1786466721,78850.7,77000.1],[1786467021,78850.7,77000.1],[1786467321,78850.8,77003.5],[1786467622,78850.8,77000.1],[1786467922,78851.1,77000.1],[1786468221,78850.6,77098],[1786468521,78850.6,77033.9],[1786468821,78850.3,77000.1],[1786469121,78850.3,77000.1],[1786469422,78850.3,76860.5],[1786469722,78850.3,77000.1],[1786470021,78850.3,76853.9],[1786470321,78850.3,76555.6],[1786470621,78850.3,76551],[1786470922,78849.8,76551],[1786471221,78850.3,76551],[1786471521,78850.3,76551],[1786471821,78850.3,76551],[1786472121,78850.3,76551],[1786472421,78850.5,76558.6],[1786472721,78851.1,76551],[1786473021,78851.4,76551],[1786473321,78851.5,76554],[1786473622,78851.5,76551.2],[1786473921,78828.6,76551],[1786474221,78809.9,76551.1],[1786474521,78694.4,76551],[1786474821,78816,76551],[1786475121,78825,76551],[1786475421,78832.7,76551],[1786475721,78851.5,76551],[1786476021,78851.1,76551],[1786476321,78851.1,76551],[1786476621,78851.2,76551],[1786476922,78851.4,76551],[1786477221,78851.4,76551],[1786477521,78851,76551],[1786477822,78850.8,76551],[1786478121,78850.8,76551],[1786478421,78850.7,76551],[1786479021,78850.7,76551],[1786479321,78850.9,76551],[1786479621,78850.2,76551],[1786479922,78850.2,76551.5],[1786480221,78850.2,76551.1],[1786480521,78840.9,76551],[1786480821,78850.2,76551],[1786481121,78850.2,76551],[1786481421,78850.2,76551],[1786481721,78850.2,76551],[1786482021,78850.2,76551],[1786482321,78850.2,76551],[1786482621,78846.6,76551],[1786482922,78850.2,76551.2],[1786483221,78850,76551.2],[1786483521,78850,76551.2],[1786483821,78850,76551.2],[1786484122,78850,76551],[1786484422,78849.7,76551],[1786484721,78850,76551],[1786485021,78841,76551.4],[1786485321,78335.1,76551.3],[1786485621,78341.1,76551.3],[1786485921,78149.9,76551],[1786486221,77908.3,76551],[1786486521,78230.7,76551],[1786486821,78260.1,76551],[1786487121,77772.3,76551],[1786487421,77772.3,76551],[1786487721,77772.3,76551],[1786488021,77772.3,76551],[1786488321,77813.5,76551],[1786488621,77817.4,76551],[1786488921,77826.4,76551],[1786489221,78198.2,76551],[1786489521,78220.3,76551],[1786489821,78226.2,76551],[1786490121,78253.2,76551],[1786490421,78259.8,76551],[1786490721,78303.7,76551],[1786491021,78328.7,76551],[1786491322,78349.4,76551],[1786491621,78412.8,76551],[1786491921,78412.8,76551],[1786492221,78412.6,76551],[1786492521,78412.6,76551],[1786492821,78412.3,76551],[1786493122,78412.3,76551],[1786493421,78412.3,76551],[1786493721,78412.3,76551],[1786494021,78412,76551],[1786494321,78412,76551],[1786494621,78412,76551],[1786494921,78412,76551],[1786495221,78412,76551],[1786495521,78412,76551],[1786495821,78412,76551],[1786496121,78412,76551],[1786496421,78412,76551],[1786496721,78412,76551],[1786497021,78412.3,76551],[1786497321,78412.2,76551],[1786497621,78412.2,76551],[1786497921,78412.2,76567.2],[1786498221,78412.2,76551],[1786498521,78412.2,76550.9],[1786498821,78401.1,76550.9],[1786499121,78225.5,76551],[1786499421,78225.5,76550.9],[1786499721,78225.5,76550.9],[1786500021,78225.5,76550.9],[1786500321,78225.5,76550.9],[1786500621,78225.5,76550.9],[1786500921,78301.8,76550.9],[1786501221,78352.7,76550.9],[1786501521,78367.4,76550.9],[1786501821,78359.4,76550.9],[1786502121,78367.4,76550.9],[1786502421,78365.6,76550.9],[1786502721,78401.4,76550.9],[1786503021,78412.3,76550.9],[1786503321,78412.3,76550.9],[1786503621,78400.5,76550.9],[1786503921,78412.4,76551],[1786504221,78412.6,76551],[1786504521,78412.7,76551],[1786504821,78412.6,76551],[1786505121,78412.6,76551],[1786505421,78412.7,76551],[1786505721,78412.8,76551],[1786506021,78412.7,76551.2],[1786506321,78368.1,76551.2],[1786506621,78396.9,76551.2],[1786506921,78409.9,76551.2],[1786507221,78412.6,76551.2],[1786507521,78411.7,76551.3],[1786507822,78411.7,76551.3],[1786508121,78411.8,76551.3],[1786508421,78411.7,76551.3],[1786508721,78411.6,76551.2],[1786509021,78411.3,76551.2],[1786509321,78411.3,76551.2],[1786509621,78411.3,76551.2],[1786509921,78411.3,76551.2],[1786510221,78411.3,76551.2],[1786510521,78411.3,76551.2],[1786510821,78411.3,76551.2],[1786511121,78411.3,76551.2],[1786511421,78411.3,76551.2],[1786511721,78411.4,76551],[1786512021,78411.4,76551],[1786512321,78411.4,76551],[1786512621,78411.4,76551],[1786512921,78411.4,76551],[1786513221,78411.6,76551],[1786513521,78411.6,76551],[1786513821,78411.6,76551],[1786514121,78412.3,76551],[1786514421,78411.2,76551],[1786514721,78411.1,76551],[1786515021,78411.1,76551.2],[1786515321,78411.2,76551.2],[1786515621,78411.3,76551.2],[1786515921,78411,76551.2],[1786516222,78411,76551.2],[1786516521,78411,76551.4],[1786516821,78410.8,76551],[1786517122,78410.8,76551],[1786517422,78410.8,76551],[1786517721,78410.8,76551],[1786518021,78410.8,76552],[1786518321,78410.8,76551.9],[1786518621,78410.7,76553.4],[1786518921,78410.7,76553.3],[1786519221,78410.7,76552.8],[1786519521,78410.7,76551.6],[1786519821,78410.8,76551],[1786520121,78410.8,76551],[1786520421,78410.6,76551],[1786520721,78410.6,76551],[1786521021,78410.6,76551],[1786521321,78410.6,76551],[1786521621,78410.7,76551],[1786521921,78410.7,76551],[1786522221,78410.7,76551],[1786522521,78410.8,76551],[1786522821,78409.8,76551],[1786523121,78409.8,76551],[1786523421,78409.8,76644],[1786523721,78410.3,76644],[1786524021,78410.4,76644],[1786524321,78410.4,76644],[1786524621,78410.4,76644],[1786524921,78410.5,76644],[1786525221,78410.4,76644],[1786525521,78410.5,76644],[1786525821,78410.5,76644],[1786526121,78410.6,76644],[1786526422,78410.4,76644],[1786526721,78410.5,76644],[1786527021,78409.7,76644],[1786527321,78409.7,76644.1],[1786527621,78399.9,76645.8],[1786527921,78400,76644.2],[1786528221,78399.9,76644],[1786528521,78400,76644],[1786528821,78348.1,76644],[1786529121,78395.9,76644],[1786529421,78399.9,76644],[1786529721,78399.9,76644],[1786530021,78399.9,76644.1],[1786530322,78399.9,76644],[1786530621,78399.9,76644],[1786530921,78402.1,76644],[1786531221,78402,76644],[1786531521,78403.7,76644],[1786531821,78403.9,76644],[1786532121,78408.9,76644],[1786532421,78409,76644],[1786532721,78409.2,76644.1],[1786533021,78409.6,76644],[1786533321,78409.2,76644],[1786533621,78410.5,76644],[1786533921,78410.5,76644],[1786534221,78410.6,76644],[1786534521,78410.6,76644.5],[1786534821,78410.5,76644],[1786535121,78410.6,76644],[1786535421,78410.5,76644],[1786535721,78410.5,76644],[1786536021,78410.5,76644],[1786536321,78410.5,76644],[1786536622,78410.7,76644],[1786536921,78410.8,76644],[1786537221,78410.8,76644.7],[1786537521,78410.8,76644.9],[1786537821,78410.8,76645],[1786538121,78410.8,76645.2],[1786538421,78410.8,76645.2],[1786538721,78410.9,76646.3],[1786539021,78410.9,76644.1],[1786539321,78411,76655.9],[1786539621,78411,76681.6],[1786539921,78411.3,76675.9],[1786540221,78411.3,76686.7],[1786540521,78345.7,76644.1],[1786540821,78348.1,76644.1],[1786541121,78350,76644],[1786541421,78350,76644],[1786541721,78350,76644],[1786542021,78350,76644],[1786542321,78350,76644],[1786542621,78350,76644],[1786542921,78349.9,76644.3],[1786543221,78349.9,76644.1],[1786543521,78349.8,76644.3],[1786543821,78350,76644],[1786544121,78379,76644],[1786544421,78380.8,76644.3],[1786544722,78382.1,76644.6],[1786545022,78382.4,76644],[1786545321,78349.9,76644],[1786545622,78382.1,76644],[1786545921,78379.9,76644],[1786546221,78380.2,76644],[1786546521,78380.2,76644],[1786546821,78382.3,76644],[1786547122,78385.5,76644],[1786547421,78386.2,76644],[1786547721,78392.2,76644.4],[1786548021,78411.3,76644],[1786548321,78411.3,76644],[1786548622,78411.4,76644],[1786548922,78411.4,76644],[1786549221,78490.1,76644],[1786549521,78411.7,76644],[1786549821,78469.2,76644],[1786550121,78445.3,76644],[1786550421,78457.2,76644],[1786550721,78458.7,76644],[1786551021,78489.3,76644.1],[1786551322,78645.3,76644],[1786551621,78658.3,76644],[1786551922,78802.4,76644],[1786552221,78837.8,76648.9],[1786552521,78752.6,76644],[1786552821,78778.7,76644],[1786553121,78800.3,76644],[1786553421,78816.6,76644],[1786553722,78811.5,77000],[1786554021,78850.9,77000],[1786554322,78851,77000],[1786554621,78851,77000],[1786554921,78851,77000],[1786555221,78851,77000],[1786555521,78851.1,77000],[1786555821,78851.1,76665],[1786556121,78851.1,76663.7],[1786556421,78851.1,76656.4],[1786556721,78851.1,76655.2],[1786557022,78851.1,76652],[1786557321,78851.1,76652.6],[1786557601,78834,76654.8],[1786557921,78839.6,76652.2],[1786558222,78844.5,76645.3],[1786558522,78850,76644],[1786558821,78813.7,76644],[1786559121,78850.4,76644],[1786559421,78851.1,76644],[1786559721,78851.1,76644],[1786560021,78954.4,76644],[1786560321,78913.5,76644],[1786560622,78947.1,76644],[1786560922,78975.1,76644],[1786561221,79035.2,76644],[1786561521,78978.1,76644],[1786561821,78937.5,76645.6],[1786562121,78629.9,76644],[1786562421,78614.9,76644],[1786562721,78629.8,76644],[1786563021,78629.8,76649.9],[1786563321,78629.8,76644],[1786563621,78893.7,76644],[1786563922,78872.6,76644],[1786564221,78863.2,76644],[1786564521,78879.3,76644],[1786564821,78890.7,76644],[1786565121,78628.5,76644],[1786565421,78628.6,76644],[1786565721,79041.1,76552],[1786566021,79076.8,76552],[1786566321,79091.4,76552],[1786566621,79094.1,76552.4],[1786566921,79094.5,76552.5],[1786567222,79095.7,76552.4],[1786567521,78948.2,76552.6],[1786567821,78819.8,76552.5],[1786568121,78857.4,76552.5],[1786568421,78908.6,76552.2],[1786568721,78992.2,76552.6],[1786569021,79043.1,76800],[1786569321,78958.5,76800],[1786569621,79055.1,76800],[1786569921,79056,76800],[1786570221,79061.2,76800],[1786570522,79095.8,76800],[1786570821,79095.9,76800],[1786571121,79096.6,76800],[1786571421,79096.7,76800],[1786571721,79096.8,76800],[1786572021,79096.3,76800],[1786572322,79096.3,76800],[1786572621,79096.3,76800],[1786572921,79071.7,76800],[1786573221,78877.7,76800],[1786573521,78877.7,76800.1],[1786573821,79013.6,76800.2],[1786574121,79017.6,76800.2],[1786574421,79029.6,76800.2],[1786574721,79054.3,76800.2],[1786575021,79085.8,76800.2],[1786575321,79096.3,76800.2],[1786575622,79096.3,76800.2],[1786575921,79096.3,76800.2],[1786576221,79096.2,76800.2],[1786576521,79096.2,76800.3],[1786576821,79096.3,76802],[1786577121,79095.9,76800.2],[1786577421,79095.8,76800.2],[1786577721,79095.8,76800.2],[1786578021,79065.9,76800.2],[1786578321,79095.8,76800.2],[1786578621,79095.8,76800.2],[1786578921,79077.7,76800.2],[1786579221,79095.9,76800.2],[1786579521,79095.9,76800.2],[1786579821,79095.9,76800.2],[1786580101,79095.9,76800.2],[1786580421,79095.9,76800.2],[1786580721,79096.1,76800.2],[1786581022,79096.1,76800.2],[1786581321,79095.7,76800.2],[1786581621,79095.3,76800.2],[1786581921,79095.2,76800.2],[1786582221,77771.6,76800.5],[1786582521,77763,76800.2],[1786582821,78072.3,76800.2],[1786583121,78112,76800.2],[1786583421,78696.6,76800.2],[1786583721,78802.7,76800.2],[1786584022,78872,76800.2],[1786584321,78907.2,76800.2],[1786584622,78701.1,76800.2],[1786584921,78548,76800.2],[1786585221,78676.8,76800.2],[1786585521,78710.1,76800.2],[1786585822,78781.2,76800.2],[1786586121,78862.9,76800.2],[1786586421,79038.2,76800.2],[1786586721,79095.1,76800.2],[1786587021,79095,76800.2],[1786587321,79095,76800.2],[1786587621,79094.6,76800.2],[1786587921,79094.6,76800.2],[1786588221,79094.8,76800.2],[1786588521,79094.7,76800.2],[1786588821,79094.7,76800.6],[1786589121,79095.3,76800.8],[1786589421,79095.4,76800.8],[1786589721,79095.5,76800.8],[1786590021,79095.5,76800.8],[1786590321,79095,76800.8],[1786590621,79095,76800.8],[1786590921,79095,76800.8],[1786591201,79094.9,76800.8],[1786591521,79094.4,76800.8],[1786591821,79094.4,76800.8],[1786592121,79094.4,76800.7],[1786592421,79094.4,76800.7],[1786592721,79094.4,76800.7],[1786593021,79094.4,76800.7],[1786593321,79094.4,76800.9],[1786593621,79094.4,76800.7],[1786593921,79094.4,76800.7],[1786594221,79094.6,76800.7],[1786594521,79095.3,76801.9],[1786594821,79095.4,76800.9],[1786595121,79095.4,76800.7],[1786595421,79095.5,76800.9],[1786595721,79095.5,76817.6],[1786596021,79095.8,76800.7],[1786596321,79095.8,76800.7],[1786596621,79096.1,76800.7],[1786596921,79096.1,76800.7],[1786597221,79095.7,76800.7],[1786597521,79095.5,76800.7],[1786597821,79095.7,76800.8],[1786598121,79095.7,76800.7],[1786598421,79095.7,76800.7],[1786598721,79095.7,76800.7],[1786599021,79096,76800.7],[1786599321,79095.9,76800.7],[1786599621,79095.9,76800.7],[1786599921,79096,76800.6],[1786600221,79096,76800.6],[1786600521,79096.6,76800.6],[1786600821,79096.6,76800.6],[1786601121,79096.8,76800.2],[1786601421,79096.8,76800.2],[1786601721,79096.9,76800.2],[1786602021,79096.9,76800.2],[1786602321,79096.9,76800.2],[1786602621,79097,76800.2],[1786602921,79097.2,76800.2],[1786603221,79097.2,76800.2],[1786603521,79097.2,76800.2],[1786603821,79097.2,76800.2],[1786604121,79099.4,76800.2],[1786604421,79098,76800.2],[1786604721,79098,76800.2],[1786605021,79098,76800.4],[1786605321,79098,76800.4],[1786605621,79098.5,76800.4],[1786605922,79098,76800.4],[1786606221,79092,76800.2],[1786606521,79098,76800.2],[1786606821,79098.5,76800.2],[1786607121,79101.9,76800.2],[1786607421,79102.4,76800.2],[1786607721,79104.1,76800.2],[1786608021,79104.1,76800.2],[1786608321,79102.5,76800.2],[1786608621,79104.7,76800.2],[1786608921,79104.9,76800.2],[1786609221,79105.2,76800.2],[1786609521,79105.8,76800.2],[1786609821,79105.3,76800.2],[1786610121,79105.1,76800.7],[1786610421,79105.3,76800.4],[1786610721,79105.8,76800.4],[1786611021,79106,76800.3],[1786611321,79106,76800.3],[1786611621,79106,76800.5],[1786611921,79105.4,76800.2],[1786612221,79104.8,76800.2],[1786612521,79105.4,76800.2],[1786612821,79104.7,76800.2],[1786613121,78873.4,76800.2],[1786613421,79068.3,76800.2],[1786613721,79072.7,76800.2],[1786614021,79080.7,76800.2],[1786614321,79085.9,77000],[1786614621,79087.9,77000],[1786614921,79086.3,77000],[1786615221,78871.4,77000],[1786615521,79057.9,77000],[1786615821,79061.5,77000],[1786616121,79068.2,77000],[1786616421,79069.3,77000],[1786616722,78871.1,77000],[1786617021,78871.1,77000],[1786617321,78870.8,77000],[1786617621,78870.8,77000],[1786617921,78871,77000],[1786618221,78870.4,77000],[1786618521,78870.4,77000],[1786618821,78870.8,77000],[1786619122,78870.3,77000],[1786619421,78870.3,77000],[1786619721,78870.3,77000],[1786620021,78870.3,77000],[1786620321,78870.3,77000],[1786620621,78870.3,77000],[1786620921,78870.4,77000],[1786621221,79068,77000],[1786621522,79103.9,77000],[1786621821,79103.9,77000],[1786622121,79103.9,77000],[1786622421,79103.9,77000],[1786622721,79103.9,77000],[1786623021,79103.9,77000],[1786623321,79103.9,77000],[1786623621,79103.9,77000],[1786623921,79103.9,77000],[1786624222,79103.8,77000],[1786624522,79103.9,77000],[1786624821,79103.9,77000],[1786625122,79103.8,77000],[1786625421,79103.6,77000],[1786625721,79103.6,77000],[1786626021,79103.2,77000],[1786626321,79103.1,77000],[1786626621,79100.7,77000],[1786626921,79102.9,77000],[1786627221,79102.9,77000],[1786627522,79102.7,77000],[1786627821,79102.3,77000],[1786628121,79102,77000],[1786628421,79102,77000],[1786628721,79101.6,77000],[1786629021,79101.6,77000],[1786629322,79101.5,77000],[1786629621,79101.5,77000],[1786629921,79100.3,77000],[1786630223,79097.1,77000],[1786630521,79100.1,77000],[1786630821,79100.1,77000],[1786631121,79099.7,77000],[1786631421,79099.7,77000],[1786631721,79073.6,77000],[1786632021,79099.7,77000],[1786632321,79099.7,77000],[1786632621,79099.7,77000.1],[1786632901,79099.7,77000.3],[1786633221,79099.7,77000],[1786633521,79099.7,77000],[1786633821,79099.6,77000],[1786634121,79099.7,77058.1],[1786634421,79100,77057.3],[1786634721,79100.1,77056],[1786635021,79100.1,77055.5],[1786635321,79100,77060.8],[1786635621,79100,77060.6],[1786635921,79100,77058.5],[1786636222,79100.1,77057.7],[1786636522,79099.6,77057.5],[1786636821,79099.6,77058],[1786637121,79099.6,77003.4],[1786637421,79100.2,77003.5],[1786637722,79100.2,77003.5],[1786638022,79100.3,77002.5],[1786638321,79100.3,77003.4],[1786638622,79100.2,77055.9],[1786638921,79099.2,77001.2],[1786639221,79100.2,77060.6],[1786639521,79100.3,77059.9],[1786639822,79100.2,77060.8],[1786640121,79098.9,77060.6],[1786640421,79098.9,77059.9],[1786640722,79098.9,77057],[1786641021,79098.9,77057.3],[1786641321,79098.9,77003.2],[1786641621,79098.9,77003.5],[1786641921,79098.8,77002.9],[1786642221,79098.8,77003],[1786642522,79098.8,77003],[1786642821,79098.9,77002.8],[1786643121,79098.9,77002.7],[1786643421,79100.2,77002.5],[1786643721,79100.2,77002.5],[1786644021,79100.3,77002.6],[1786644321,79100.3,77002.5],[1786644621,79099.9,77002.7],[1786644921,79100.3,77002.4],[1786645221,79100.3,77001.9],[1786645521,79100.3,77001.7],[1786645821,79100.3,77002],[1786646121,79100.3,77004],[1786646421,79100.3,77002.7],[1786646722,79100.3,77001.9],[1786647021,79100.3,77000],[1786647321,79100.3,77000],[1786647621,79100.3,77000],[1786647921,79101.3,77000],[1786648222,79101.5,77000],[1786648522,79101.5,77000.2],[1786648821,79101.5,77000],[1786649122,79101.5,77000],[1786649421,79101.5,77000],[1786649721,79101.5,77000],[1786650021,79101.5,77000],[1786650321,79101.5,77000],[1786650622,79101.5,77000],[1786650921,79101.5,77000],[1786651221,79101.5,77000],[1786651521,79101.5,77000],[1786651821,79101.5,77000],[1786652121,79101.5,77000],[1786652422,79101.4,77000],[1786652721,79101.6,77000],[1786653022,79101.6,77000],[1786653322,79101.6,77000],[1786653622,79101.5,77000],[1786653921,79101.6,77000],[1786654221,79101.6,77000],[1786654521,79101.4,77000],[1786654822,79101.4,77000],[1786655121,79101.4,77000],[1786655421,79101.4,77000],[1786655721,79101.3,77000],[1786656021,79096.9,77000],[1786656321,79009,77000],[1786656622,79058,77000],[1786656921,79063.7,77000],[1786657221,79082.4,77000],[1786657521,79071.1,77000],[1786657821,79066,77000],[1786658121,79101.6,77000],[1786658421,79101.6,77000],[1786658721,79101.6,77000],[1786659021,79101.6,77000],[1786659321,79102,77000],[1786659621,79101.9,77000],[1786659921,79101,77000],[1786660221,79101,77000],[1786660521,79101,77000],[1786660821,79101,77000],[1786661121,79100.6,77000],[1786661422,79101,77000],[1786661721,79037.4,77000],[1786662022,79073,77000],[1786662321,79101,77000],[1786662622,79101,77000],[1786662921,79101.2,77000],[1786663221,79101,77000.1],[1786663521,79101.3,77000],[1786663821,79101.3,77000],[1786664121,79101.5,77000],[1786664421,79101.6,77000],[1786664721,79102,77000],[1786665021,79101.6,77000],[1786665321,79101.6,77000.1],[1786665621,79101.6,77000.1],[1786665921,79101.4,77000.1],[1786666221,79101.9,77000.1],[1786666521,79102,77000.1],[1786666821,79102,77000.1],[1786667121,79101.9,77000.1],[1786667421,79101.9,77000.1],[1786667721,79101.9,77000.1],[1786668021,79101.9,77000.1],[1786668321,79101.9,77000.1],[1786668621,79101.9,77000.1],[1786668921,79101.9,77000.1],[1786669221,79101.9,77000.1],[1786669521,79101.9,77000.1],[1786669821,79101.9,77000.1],[1786670121,79101.9,77000.1],[1786670421,79101.9,77000.1],[1786670721,79101.9,77000.1],[1786671021,79102,77000.1],[1786671321,79102,77000.1],[1786671621,79102,77000.1],[1786671921,79102,77000.1],[1786672221,79102,77000.1],[1786672521,79101.9,77000.1],[1786672821,79102,77000.1],[1786673121,79102,77000.1],[1786673421,79102,77000.8],[1786673721,79101.8,77000.6],[1786674021,79101.8,77000.1],[1786674322,79101.8,77000.1],[1786674621,79100.9,77000.1],[1786674921,79100.9,77000.1],[1786675221,79100.9,77000.1],[1786675521,79100.7,77000.1],[1786675821,79100.4,77000.1],[1786676121,79099.9,77000.1],[1786676421,79099.7,77000.1],[1786676721,79099.9,77000.1],[1786677021,79100,77000.1],[1786677321,79100,77000.1],[1786677621,79100.1,77000.1],[1786677921,79100.2,77000.1],[1786678221,79030.4,77000.1],[1786678521,78990.6,77000.1],[1786678821,79042.9,77000.2],[1786679121,79041.5,77000.2],[1786679421,79100.6,77000.2],[1786679721,79100.7,77000.2],[1786680021,79100.1,77000.2],[1786680322,79100.1,77000.2],[1786680621,79100.1,77000.2],[1786680921,79100,77000.2],[1786681221,79100,77000.2],[1786681522,79100,77000.2],[1786681821,79099.8,77000.2],[1786682122,79100,77000.2],[1786682421,79100,77000.2],[1786682722,79100.1,77000.1],[1786683021,79100.1,77000.2],[1786683321,79100.1,77000.1],[1786683622,79100.1,77000.1],[1786683921,79100.1,77000.1],[1786684221,79100.1,77000.1],[1786684521,79100.1,77000.1],[1786684821,79100.1,77000.1],[1786685122,79100.1,77000.1],[1786685422,79100.1,77000.1],[1786685721,79100.1,77000.1],[1786686021,79100.1,77000.1],[1786686321,79100.1,77000.1],[1786686621,79100.1,77000.1],[1786686921,79100,77000.1],[1786687221,79100.1,77000.1],[1786687521,79100.1,77000.1],[1786687822,79100.1,77000.1],[1786688122,79100.1,77000.1],[1786688421,79100.1,77000.1],[1786688721,79100.1,77000.1],[1786689021,79100.1,77000.1],[1786689322,79100.1,77000.1],[1786689621,79100,77000.1],[1786689921,79100,77000.1],[1786690221,79099.2,77000.3],[1786690521,79099.2,77000.3],[1786690821,79099.2,77000.3],[1786691121,79099.2,77000.1],[1786691421,79080,77000.1],[1786691721,79087.9,77000.1],[1786692021,79099.2,77000.1],[1786692321,79099.2,77000.1],[1786692621,79099.2,77000.1],[1786692921,79099.2,77000.1],[1786693221,79099.2,77000.1],[1786693521,79099.2,77000.1],[1786693821,79099.2,77000.2],[1786694122,79099.2,77000.1],[1786694421,79099.2,77000.1],[1786694721,79099.2,77000.1],[1786695021,79099.2,77000.1],[1786695321,79099.2,77000.1],[1786695621,79099.2,77000.1],[1786695921,79099.2,77000.1],[1786696221,79099.2,77000.1],[1786696521,79099.2,77000.1],[1786696821,79099.1,77000.6],[1786697121,79099.1,77002.9],[1786697421,79099,77003.5],[1786697721,79099.1,77003.5],[1786698021,79099.1,77003.5],[1786698321,79099.1,77000.1],[1786698621,79099.1,77000.1],[1786698921,79099.1,77000.2],[1786699221,79099.1,77000.1],[1786699521,79099.2,77000.1],[1786699821,79099.2,77000.1],[1786700121,79099.2,77000.1],[1786700422,79099.2,77000.1],[1786700721,79099.1,77000.1],[1786701021,79099.2,77000.1],[1786701322,79099.1,77000.1],[1786701621,79099.1,77000.1],[1786701921,79099.1,77000.1],[1786702221,79099.1,77000.2],[1786702522,79099.1,77000.1],[1786702821,79099.2,77000.1],[1786703121,79099.2,77000.1],[1786703421,79099.2,77000.1],[1786703721,79099.2,77000.1],[1786704021,79099.2,77000.1],[1786704321,79099.2,77000.1],[1786704622,79099.2,77000.3],[1786704922,79099.2,77000.1],[1786705221,79100.1,77000.1],[1786705522,79100.1,77000.1],[1786705822,79100.1,77000.1],[1786706122,79100.1,77000.1],[1786706421,79100.1,77000.1],[1786706721,79099.6,77000.1],[1786707021,79099.2,77000.1],[1786707321,79099.2,77000.1],[1786707621,79099.1,77000.1],[1786707922,79096,77000.1],[1786708221,79068.2,77000.1],[1786708521,79099.2,77000.1],[1786708822,79099.2,77000.1],[1786709121,79099.2,77000.1],[1786709421,79099.2,77000.1],[1786709721,79099.2,77000.1],[1786710021,79099.2,77000.1],[1786710321,79099.2,77000.1],[1786710621,79099.2,77000.1],[1786710921,79099.1,77000.1],[1786711222,79099.1,77000.1],[1786711521,79099.1,77000.1],[1786711821,79099.1,77000.1],[1786712121,79100,77000.1],[1786712421,79100.1,77000.1],[1786712722,79100.1,77000.1],[1786713021,79100.1,77000.1],[1786713321,79100.1,77000.1],[1786713621,79100.1,77000.1],[1786713921,79100.1,77000.1],[1786714221,79100.1,77000.1],[1786714522,79100.1,77000.1],[1786714822,79100.1,77000.1],[1786715121,79100.1,77000.1],[1786715422,79100.1,77000.1],[1786715722,79100.1,77000.1],[1786716021,79100.1,77000.1],[1786716321,79100.1,77000.1],[1786716621,79099.8,77000.1],[1786716922,79099.8,77000.1],[1786717221,79099.8,77000.1],[1786717521,79099.8,77000.1],[1786717822,79099.9,77000.1],[1786718121,79099.9,77000.1],[1786718421,79099.9,77000.1],[1786718721,79100,77000.1],[1786719021,79100.1,77000.1],[1786719322,79100.1,77000.1],[1786719621,79100.2,77000.1],[1786719921,79100.2,77000.1],[1786720201,79100.5,77000.1],[1786720501,79101.1,77000.1],[1786720821,79101.3,77000.1],[1786721121,79102,77000.1],[1786721422,79102.1,77000.1],[1786721721,79102.1,77000.1],[1786722021,79102.9,77000.1],[1786722321,79103,77000.1],[1786722621,79102.9,77000.1],[1786722922,79101.9,77000.1],[1786723222,79100.8,77000.1],[1786723522,79100.9,77000.1],[1786723821,79100.9,77000.1],[1786724121,79100.9,77000.1],[1786724422,79100.6,77000.1],[1786724722,79094.2,77000.1],[1786725021,79036.6,77000.1],[1786725322,79049.3,77000.1],[1786725621,79100.9,77000.1],[1786725921,79100.9,77000.1],[1786726222,79100.9,77000.1],[1786726522,79100.9,77000.1],[1786726822,79100.9,77000.1],[1786727121,79100.9,77000.1],[1786727422,79100.9,77000.1],[1786727722,79100.9,77000.1],[1786728022,79101,77000.1],[1786728322,79079.2,77000.1],[1786728622,79101,77000.1],[1786728922,79100,77000.1],[1786729221,79099.9,77000.1],[1786729522,79099.9,77000.1],[1786729821,79100,77000.1],[1786730121,79099.8,77000.1],[1786730421,79098.9,77000.1],[1786730721,79098.8,77000.1],[1786731021,79098.8,77000.1],[1786731321,79098.8,77000.1],[1786731621,79098.7,77000.1],[1786731921,79098.8,77000.1],[1786732221,79098.8,77000.1],[1786732521,79098.8,77000.1],[1786732821,79098.9,77000.1],[1786733121,79098.6,77000.1],[1786733421,79098.6,77000.1],[1786733721,79098.5,77000.1],[1786734021,79098.4,77000.1],[1786734321,79098.4,77000.1],[1786734621,79098.1,77000.1],[1786734921,79098.4,77000.1],[1786735221,79098.5,77000.4],[1786735521,79098.6,77000.4],[1786735821,79098.4,77000.4],[1786736121,79098.5,77000.9],[1786736421,79098.5,77001],[1786736721,79098.5,77000.7],[1786737021,79098.6,77000.6],[1786737322,79098.6,77000.4],[1786737621,79098.7,77000.4],[1786737921,79099.7,77001.3],[1786738222,79099.9,77000.8],[1786738521,79099.8,77000.4],[1786738821,79099.8,77000.4],[1786739121,79099.9,77000.4],[1786739422,79100,77000.4],[1786739722,79100,77000.6],[1786740021,79100,77000.4],[1786740321,79100,77000.4],[1786740621,79100,77000.4],[1786740921,79100,77000.4],[1786741221,79100,77000.4],[1786741521,79100,77000.4],[1786741821,79099.8,77000.4],[1786742121,79099.8,77000.4],[1786742421,79099.5,77000.4],[1786742721,79099.5,77000.4],[1786743021,79099.5,77000.4],[1786743321,79099.7,77000.4],[1786743621,79099.7,77000.4],[1786743921,79083.9,77000.4],[1786744221,79099.2,77000.4],[1786744521,79038.9,77000.4],[1786744821,78889.2,77000.4],[1786745121,78889.2,77000.4],[1786745421,78888.5,77000.4],[1786745721,78888.4,77000.4],[1786746021,78887.8,77000.4],[1786746321,78887.6,77000.4],[1786746621,78887.6,77000.4],[1786746921,78887.5,77000.4],[1786747221,78886.5,77000.4],[1786747521,78886.5,77000.4],[1786747821,78886.4,77000.4],[1786748122,78886.2,77000.4],[1786748421,78886.2,77000.4],[1786748721,78886.3,77000.4],[1786749021,78886.3,77000.4],[1786749321,78885.8,77000.4],[1786749621,78885.9,77000.4],[1786749921,78886.1,77000.4],[1786750221,78886.2,77000.4],[1786750521,78885.6,77000.4],[1786750821,78885.8,77000.4],[1786751121,78885.8,77000.4],[1786751421,78886,77000.4],[1786751721,78886.5,77000.4],[1786752021,78886.5,77000.4],[1786752321,78886.5,77000.4],[1786752621,78886.5,77000.4],[1786752921,78886.5,77000.4],[1786753221,78886.9,77000.5],[1786753521,78886.9,77000.4],[1786753821,78886.4,77000.4],[1786754121,78886.4,77000.4],[1786754421,78886.3,77000.4],[1786754721,78886.3,77000.4],[1786755021,78886,77000.4],[1786755321,78886,77000.5],[1786755621,78886,77000.5],[1786755921,78885.7,77000.5],[1786756221,78885.7,77000.5],[1786756521,78885.7,77000.5],[1786756821,78885.6,77000.4],[1786757121,78885.9,77001],[1786757421,78885.7,77000.4],[1786757721,78885,77000.4],[1786758021,78885.9,77000.4],[1786758321,78873.4,77000.4],[1786758621,78885.9,77000.4],[1786758921,78885.9,77000.4],[1786759221,78885.9,77000.4],[1786759521,78885.9,77000.4],[1786759821,78885.9,77000.4],[1786760121,78885.9,77000.4],[1786760421,78885.9,77000.4],[1786760721,78885.9,77000.4],[1786761021,78885.8,77000.4],[1786761321,78885.5,77000.4],[1786761621,78885.8,77000.4],[1786761922,78885.9,77000.4],[1786762221,78885.4,77000.4],[1786762521,78885.4,77000.4],[1786762821,78885.4,77000.4],[1786763121,78885.4,77000.4],[1786763421,78885.5,77000.4],[1786763721,78885.5,77000.4],[1786764021,78886.1,77000.4],[1786764321,78886.1,77000.4],[1786764621,78885.4,77000.4],[1786764921,78886.2,77000.4],[1786765221,78886.1,77000.4],[1786765522,78886.1,77000.4],[1786765821,78885.2,77000.4],[1786766122,78885.3,77000.4],[1786766421,78885.4,77000.4],[1786766721,78885.5,77000.4],[1786767022,78886.1,77000.4],[1786767321,78885.2,77000.4],[1786767621,78884.8,77000.4],[1786767921,78884.8,77000.4],[1786768221,78884.8,77000.4],[1786768521,78884.8,77000.4],[1786768821,78884.7,77000.4],[1786769121,78884.7,77000.4],[1786769421,78884.8,77000.4],[1786769721,78884.8,77000.4],[1786770021,78884.8,77000.4],[1786770321,78884.8,77000.4],[1786770621,78884.8,77000.4],[1786770921,78884.8,77000.4],[1786771221,78884.9,77000.4],[1786771521,78885.1,77000.4],[1786771821,78885.1,77000.4],[1786772121,78884.9,77000.4],[1786772421,78885.4,77000.4],[1786772721,78886.1,77000.4],[1786773021,78886.1,77000.4],[1786773321,78886.2,77000.4],[1786773621,78886.3,77000.4],[1786773921,78886.3,77000.4],[1786774221,78886.4,77000.4],[1786774521,78886.4,77000.4],[1786774821,78886.4,77000.4],[1786775121,78886.3,77000.4],[1786775421,78886.2,77000.4],[1786775721,78886.3,77000.4],[1786776021,78733.9,77000.4],[1786776321,78840.4,77000.4],[1786776621,78847.4,77000.4],[1786776921,78838.2,77000.4],[1786777221,78859.4,77000.4],[1786777521,78856.1,77000.4],[1786777821,78848.3,77000.4],[1786778121,78851,77000.4],[1786778421,78862,77000.6],[1786778721,78886.3,77000.6],[1786779022,78886.3,77000.4],[1786779321,78886.2,77000.4],[1786779621,78886.2,77000.4],[1786779921,78527.1,77000.4],[1786780221,78527.1,77000.4],[1786780522,78527.1,77000.4],[1786780821,78525.5,77000.7],[1786781121,78527.1,77000.9],[1786781421,78861.5,77000.9],[1786781721,78887.9,77000.9],[1786782021,78888.2,77000.9],[1786782321,78888.8,77000.9],[1786782621,78889.1,77000.9],[1786782921,78889,77000.9],[1786783222,78889.1,77000.9],[1786783521,78889.1,77000.9],[1786783821,78889.1,77000.9],[1786784121,78889.1,77000.9],[1786784421,79028.5,77000.9],[1786784721,79069.6,77000.9],[1786785021,79100,77000.9],[1786785321,79100,77000.9],[1786785621,79099.9,77000.9],[1786785921,79092.7,77000.9],[1786786221,79099.9,77000.9],[1786786521,79099.9,77000.9],[1786786821,79099.9,77000.9],[1786787121,79100,77000.9],[1786787421,79099.7,77000.9],[1786787721,79099.7,77000.9],[1786788021,79099.7,77000.9],[1786788321,79099.8,77000.9],[1786788621,79099.8,77000.9],[1786788921,79099.3,77000.9],[1786789221,79099.8,77000.9],[1786789521,79099.9,77000.9],[1786789821,79099.7,77000.9],[1786790121,79100,77000.9],[1786790421,79100,77001],[1786790721,79100,77000.9],[1786791021,79100,77000.9],[1786791321,79100,77000.9],[1786791621,79100,77000.9],[1786791921,79100.9,77000.9],[1786792221,79101,77001.3],[1786792521,79100.9,77001.3],[1786792821,79101,77001.3],[1786793121,79100.9,77001.4],[1786793421,79099.7,77001.4],[1786793721,79099.7,77001.4],[1786794021,79099.8,77001.4],[1786794321,79100.9,77002],[1786794621,79100.9,77002],[1786794921,79101,77002],[1786795221,79101,77002],[1786795521,79101,77002],[1786795821,79101,77001.5],[1786796121,79101,77001.5],[1786796421,79101,77001.5],[1786796721,79101,77001.5],[1786797021,79101,77001.5],[1786797321,79101,77001.5],[1786797621,79101,77001.4],[1786797921,79100.8,77001.5],[1786798221,79100.8,77001.4],[1786798521,79100.8,77001.4],[1786798821,79100.8,77001.4],[1786799121,79100.8,77001.4],[1786799421,79100.8,77001.4],[1786799722,79100.8,77001.4],[1786800022,79100.8,77001.4],[1786800322,79100.9,77001.4],[1786800621,79100.6,77001.4],[1786800922,79100.2,77001.5],[1786801221,79100.3,77001.4],[1786801522,79100.3,77001.4],[1786801821,79100.1,77001.4],[1786802121,79100.3,77001.4],[1786802421,79100.3,77001.5],[1786802721,79100.3,77001.4],[1786803021,79100.3,77001.4],[1786803321,79100.2,77001.4],[1786803621,79100.4,77001.4],[1786803921,79100.6,77001.4],[1786804221,79100.7,77001.4],[1786804521,79100.7,77001.4],[1786804821,79100.6,77001.4],[1786805121,78890.1,77001.4],[1786805421,78890.1,77001.4],[1786805722,78890,77001.4],[1786806021,78890,77001.4],[1786806321,78888.5,77001.4],[1786806621,78889.9,77001.4],[1786806921,78889,77008.6],[1786807221,78889,77008.5],[1786807521,78889,77008.4],[1786807821,78888.5,77008.2],[1786808121,78888.9,77007.5],[1786808421,78889,77007.7],[1786808721,78888.9,77007.4],[1786809021,78816.3,77007.1],[1786809321,78885.3,77006.9],[1786809622,78884.6,77006.1],[1786809921,78888.9,77005.9],[1786810221,78889,77006],[1786810521,78889,77002.9],[1786810821,78889,77001.9],[1786811121,78889.1,77001.4],[1786811421,78889.1,77001.4],[1786811721,78889.7,77001.4],[1786812021,78889.1,77001.4],[1786812322,78889.7,77001.4],[1786812621,78889.8,77001.4],[1786812923,78889.6,77001.4],[1786813221,79100.9,77001.4],[1786813521,79100.7,77001.4],[1786813821,79100.9,77001.4],[1786814121,79100.8,77001.4],[1786814421,79100.9,77001.4],[1786814721,79100.9,77001.4],[1786815021,79100.9,77001.4],[1786815321,79100.8,77001.4],[1786815621,79100.9,77001.4],[1786815921,79100.9,77001.4],[1786816221,79100.9,77001.4],[1786816521,79100.9,77001.4],[1786816821,79100.9,77001.6],[1786817121,79100.9,77001.5],[1786817421,79103,77007.5],[1786817721,79103.1,77006],[1786818021,79102,77004.3],[1786818321,79102,77006.7],[1786818621,79101.9,77004.5],[1786818921,79101.4,77004.4],[1786819221,79101.9,77004.2],[1786819521,79102,77005],[1786819821,79101.3,77004.6],[1786820121,79100.7,77001.4],[1786820421,79100.8,77001.4],[1786820721,79100.2,77001.9],[1786821021,79100.2,77001.4],[1786821321,79099,77001.4],[1786821621,79099.3,77001.4],[1786821921,79100.1,77001.4],[1786822221,79100.2,77001.4],[1786822521,79100.2,77001.4],[1786822821,79100.2,77001.4],[1786823121,79100.2,77001.5],[1786823421,79100.2,77001.4],[1786823721,79099.6,77001.4],[1786824001,79099.6,77001.4],[1786824322,79099.6,77001.4],[1786824621,79099.4,77001.4],[1786824921,79099.6,77001.4],[1786825222,79099.2,77001.4],[1786825521,79099.2,77001.4],[1786825821,79099,77001.6],[1786826121,79099,77001.6],[1786826421,79099.1,77001.6],[1786826721,79099,77001.4],[1786827021,79098.7,77001.4],[1786827321,79099,77001.4],[1786827621,79098.7,77002.2],[1786827921,79099,77001.4],[1786828221,79098.4,77001.4],[1786828521,79098.4,77001.4],[1786828821,79097.9,77002.2],[1786829121,79097.9,77001.8],[1786829421,78887.8,77001.4],[1786829721,78887.8,77001.4],[1786830021,78887.8,77001.4],[1786830301,79087.5,77001.4],[1786830621,79097.9,77001.4],[1786830921,79097.9,77001.4],[1786831221,79098.3,77001.4],[1786831521,79097.9,77001.4],[1786831821,79098.3,77001.4],[1786832121,79043.5,77001.4],[1786832421,78887.4,77001.4],[1786832721,78886.7,77001.4],[1786833022,78886.4,77001.4],[1786833321,78886.2,77001.4],[1786833621,78886,77001.4],[1786833921,78885.6,77001.4],[1786834221,78884.9,77001.4],[1786834521,78807.8,77001.4],[1786834822,78828,77001.4],[1786835121,78828.7,77001.4],[1786835421,78695.3,77001.4],[1786835721,78694.8,77001.4],[1786836021,78694.6,77001.4],[1786836321,78694.1,77001.4],[1786836621,78694.1,77001.4],[1786836921,78694.1,77001.9],[1786837221,78694.1,77002],[1786837521,78694.1,77002],[1786837821,78694.6,77002],[1786838121,78693.8,77002],[1786838421,78694.5,77002],[1786838721,78931.8,77002],[1786839021,78702.8,77002],[1786839321,78702.3,77002],[1786839621,78694.5,77002],[1786839921,78694.4,77001.9],[1786840221,78694.3,77001.9],[1786840521,78706.1,77001.9],[1786840821,78702.1,77001.9],[1786841121,78692.6,77001.9],[1786841421,78692.4,77001.9],[1786841721,78692.4,77002],[1786842021,78692,77002],[1786842322,78691.8,77002],[1786842621,78691.8,77006.8],[1786842921,78691.8,77013.5],[1786843221,78691.1,77012.2],[1786843521,78690.6,77001.9],[1786843822,78690.5,77001.9],[1786844121,78690.5,77001.9],[1786844421,78690.4,77001.9],[1786844721,78690.4,77001.9],[1786845021,78690.4,77001.9],[1786845321,78690.3,77001.9],[1786845621,78690.3,77001.9],[1786845921,78690.3,77001.9],[1786846221,78690.4,77001.6],[1786846521,78690.4,77001.6],[1786846821,78690.1,77001.6],[1786847121,78690.2,77001.6],[1786847421,78690.1,77001.6],[1786847721,78690.2,77001.6],[1786848021,78690,77001.6],[1786848321,78689.1,77001.6],[1786848621,78689.4,77001.6],[1786848921,78689.4,77001.7],[1786849221,78689,77001.9],[1786849521,78689.1,77001.6],[1786849821,78689,77001.6],[1786850121,78688.6,77001.6],[1786850421,78688.6,77001.6],[1786850721,78688.5,77001.6],[1786851022,78688.5,77001.6],[1786851321,78688.5,77001.6],[1786851621,78688.5,77001.6],[1786851921,78688.6,77001.6],[1786852221,78688.6,77001.6],[1786852521,78688.6,77001.6],[1786852821,78688.6,77001.6],[1786853121,78688.6,77001.6],[1786853421,78688.7,77001.6],[1786853721,78688.7,77001.6],[1786854021,78688.7,77001.6],[1786854321,78688.7,77001.5],[1786854621,78688.7,77001.5],[1786854921,78688.6,77001.5],[1786855221,78688.6,77001.5],[1786855521,78688.6,77001.7],[1786855821,78688.1,77001.7],[1786856121,78688.2,77002.2],[1786856421,78688.2,77001.7],[1786856721,78688.1,77001.5],[1786857021,78688.1,77001.5],[1786857321,78688.1,77001.5],[1786857621,78688.2,77001.5],[1786857922,78688.5,77001.5],[1786858221,78688.6,77001.5],[1786858522,78688.6,77001.5],[1786858822,78688,77001.5],[1786859122,78688,77001.5],[1786859421,78688,77001.5],[1786859721,78688,77001.5],[1786860021,78688.1,77001.5],[1786860321,78688.1,77001.5],[1786860621,78688.2,77001.5],[1786860921,78688.5,77001.4],[1786861221,78688.5,77001.4],[1786861521,78688.7,77001.4],[1786861821,78688.7,77001.4],[1786862121,78688.7,77001.4],[1786862421,78688.7,77001.4],[1786862721,78688.7,77001.4],[1786863021,78688.7,77001.4],[1786863321,78688.7,77001.4],[1786863621,78688.7,77001.4],[1786863921,78688.7,77001.4],[1786864222,78688.7,77001.4],[1786864521,78688.7,77001.4],[1786864821,78688.7,77001.4],[1786865121,78688.7,77001.4],[1786865421,78688.9,77001.4],[1786865721,78688.6,77001.4],[1786866021,78688.6,77001.4],[1786866321,78688.6,77001.4],[1786866621,78688.6,77001.4],[1786866921,78688.6,77001.4],[1786867222,78688.6,77001.4],[1786867521,78688.6,77001.4],[1786867821,78688.6,77001.4],[1786868121,78688.6,77011.2],[1786868421,78688.6,77011.2],[1786868721,78688.4,77000.9],[1786869021,78688.6,77000.9],[1786869321,78688.1,77000.9],[1786869621,78688.1,77001],[1786869921,78688.1,77019],[1786870221,78688.1,77017],[1786870521,78688.1,77000.9],[1786870821,78688.1,77000.9],[1786871121,78688.1,77000.9],[1786871421,78688.1,77000.9],[1786871721,78688.1,77000.9],[1786872021,78664.2,77000.9],[1786872321,78664.5,77000.9],[1786872621,78688.1,77000.9],[1786872921,78688.1,77001.5],[1786873221,78688.1,77001.5],[1786873521,78688.1,77001.5],[1786873821,78688.1,77001.5],[1786874121,78688.1,77001.5],[1786874421,78688.1,77001.5],[1786874721,78688.5,77001.5],[1786875021,78688.6,77001.5],[1786875321,78664.5,77002.6],[1786875621,78691.9,77001.7],[1786875921,78762.6,77005.8],[1786876221,78750.9,77005.3],[1786876521,78947.2,77004.9],[1786876821,79095.7,77004.9],[1786877121,79098.9,77005],[1786877422,79093.5,77004.8],[1786877721,79097.6,77004.6],[1786878021,79097.5,77002.9],[1786878321,79098.4,77002.6],[1786878621,79098.7,77001.6],[1786878921,79097.4,77001.7],[1786879221,79096.6,77001.5],[1786879521,79097,77001.5],[1786879821,79100.9,77001.5],[1786880121,79102.7,77001.5],[1786880421,79099.5,77001.5],[1786880721,79100.5,77001.5],[1786881021,78903.9,77004.4],[1786881321,78903.2,77005.9],[1786881621,78903.3,77004.9],[1786881921,78903.3,77004.9],[1786882221,78902.9,77004.7],[1786882522,78881.4,77004.2],[1786882821,78903.5,77004.3],[1786883121,78903.1,77004.1],[1786883421,78903.1,77004],[1786883721,78903.1,77003.3],[1786884021,78903.1,77003.2],[1786884321,78903.1,77002.2],[1786884621,78903.1,77002.2],[1786884921,78902.7,77001.5],[1786885221,78902.4,77001.5],[1786885521,78902.2,77001.5],[1786885821,78902.1,77001.5],[1786886121,78901.9,77001.5],[1786886421,78901.7,77001.5],[1786886721,78711,77001.5],[1786887021,78711.1,77001.5],[1786887321,78711.1,77001.5],[1786887621,78711,77001.5],[1786887921,78711,77001.5],[1786888221,78710.9,77001.5],[1786888521,78539.9,77001.5],[1786888821,78539.8,77001.5],[1786889121,78539.7,77001.5],[1786889421,78570.2,77001.5],[1786889722,78669.1,77001.5],[1786890001,78758,77001.5],[1786890322,78902.1,77001.5],[1786890621,78901.5,77001.5],[1786890921,78901.5,77001.5],[1786891221,78901.3,77001.5],[1786891521,78901.3,77001.5],[1786891822,78901.3,77001.5],[1786892121,78901.1,77001.5],[1786892421,78901.1,77001.5],[1786892721,78901.1,77001.5],[1786893022,78901.1,77001.5],[1786893322,78900.7,77001.5],[1786893622,78900.4,77001.5],[1786893921,78900.4,77001.5],[1786894221,78900.1,77001.5],[1786894521,78900.1,77001.5],[1786894821,78900.1,77001.5],[1786895121,78900.1,77001.5],[1786895421,78900.2,77001.5],[1786895721,78900.3,77001.5],[1786896022,78900.4,77001.5],[1786896321,78900.2,77001.5],[1786896621,78900.2,77001.5],[1786896921,78900.2,77001.5],[1786897221,78900.6,77001.5],[1786897521,78900.6,77001.5],[1786897821,78900.9,77001.5],[1786898121,78901.5,77001.5],[1786898421,78901.3,77001.5],[1786898721,78900.8,77001.5],[1786899021,78900.8,77001.5],[1786899321,78900.4,77001.5],[1786899621,78900.4,77001.5],[1786899922,78900.6,77001.5],[1786900221,78900.7,77001.5],[1786900521,78901.2,77001.5],[1786900821,79103.2,77001.5],[1786901121,79103.2,77001.5],[1786901421,79103.2,77001.5],[1786901721,79103,77001.5],[1786902021,79102.7,77001.5],[1786902321,79102.9,77001.5],[1786902621,79102.9,77002.3],[1786902921,79102.7,77002.3],[1786903221,79102.5,77002.3],[1786903521,79103,77002.3],[1786903821,79103,77002.3],[1786904121,79103,77002.3],[1786904421,79103,77002.3],[1786904721,79103,77002.3],[1786905021,79102.9,77002.3],[1786905321,79102.9,77002.3],[1786905621,79102.9,77002.3],[1786905921,79103,77002.3],[1786906221,79102.9,77002.5],[1786906521,79102.7,77002.3],[1786906821,79102.5,77002.3],[1786907121,79102.4,77002.3],[1786907421,79101.1,77002.3],[1786907721,79101,77002.3],[1786908021,79101,77001.6],[1786908321,79101.1,77001.6],[1786908621,79101.1,77001.6],[1786908921,79101.2,77001.6],[1786909221,79100.9,77001.6],[1786909521,79100.3,77001.5],[1786909822,79100.5,77001.8],[1786910121,79100.3,77007.3],[1786910421,79100.4,77007.4],[1786910721,79100.4,77005.7],[1786911021,79100.4,77005],[1786911321,79085.9,77005.1],[1786911622,79100.4,77005.2],[1786911922,79100.4,77004.9],[1786912221,79099.8,77004.8],[1786912521,79100.1,77004.2],[1786912821,79100.2,77003.6],[1786913121,79099.8,77003],[1786913421,79099.8,77001.5],[1786913721,79099.7,77001.6],[1786914021,79099.6,77001.5],[1786914321,79098.9,77001.5],[1786914621,79098.9,77001.6],[1786914921,79098.5,77001.6],[1786915221,79098.5,77001.6],[1786915521,79098.5,77001.6],[1786915821,79098.5,77001.6],[1786916122,79098.3,77003],[1786916421,79098.2,77001.6],[1786916721,79098.3,77001.6],[1786917021,79098.2,77001.6],[1786917321,79098.2,77001.6],[1786917621,79098.1,77002.9],[1786917921,79097.8,77002.9],[1786918221,79097.8,77002.9],[1786918521,79097.7,77108.2],[1786918821,79097.7,77108.2],[1786919121,79097.7,77108.2],[1786919421,79097,77108.2],[1786919721,79097,77108.2],[1786920021,79096.1,77108.2],[1786920321,79096.1,77108.2],[1786920621,79096.1,77108.2],[1786920922,79096,77108.2],[1786921221,79095.7,77108.2],[1786921521,79095.8,77108.2],[1786921821,79095.4,77108.2],[1786922121,79094.9,77108.2],[1786922422,79094.9,77108.2],[1786922721,79094.5,77108.2],[1786923021,79094.5,77108.2],[1786923321,79094.6,77108.2],[1786923621,79094.5,77108.2],[1786923921,79094.8,77108.2],[1786924222,79094.8,77108.2],[1786924521,79094.8,77108.2],[1786924821,79094.8,77108.2],[1786925121,79094.3,77108.2],[1786925421,79094.3,77108.2],[1786925721,79093.9,77108.2],[1786926021,79094.2,77108.2],[1786926321,79093.9,77108.2],[1786926621,79094.2,77108.2],[1786926921,79094.2,77108.2],[1786927221,79094.2,77108.2],[1786927521,79094.2,77108.2],[1786927821,79094.2,77108.2],[1786928121,79094.2,77108.2],[1786928421,79094.2,77109.3],[1786928721,79094.3,77109.3],[1786929021,79094.3,77109.3],[1786929321,79094.3,77109.3],[1786929621,79094.3,77109.3],[1786929921,79094.3,77109.5],[1786930221,79094,77109.5],[1786930521,79094,77109.3],[1786930821,79094.2,77109.3],[1786931122,79094.2,77109.3],[1786931421,79094.2,77109.6],[1786931721,79094.2,77109.3],[1786932021,79094.2,77109.3],[1786932321,79093.3,77109.3],[1786932621,79093.3,77109.3],[1786932921,79093.6,77109.4],[1786933221,79094.2,77109.4],[1786933521,79094.2,77109.4],[1786933821,79094.3,77109.4],[1786934121,79094.2,77108.3],[1786934421,79094.2,77108.3],[1786934722,79094.1,77108.3],[1786935021,79094.1,77108.3],[1786935322,79094.1,77108.3],[1786935622,79094.1,77108.3],[1786935921,79094.1,77108.3],[1786936221,79093.3,77109.5],[1786936521,79093.3,77109.4],[1786936821,78999.7,77109.4],[1786937121,78999.7,77109.4],[1786937421,78999.7,77109.4],[1786937721,78999.7,77108.3],[1786938021,78999.7,77109.4],[1786938322,78999.7,77108.4],[1786938621,78999.7,77108.3],[1786938921,78999.7,77125.7],[1786939221,78999.6,77124.6],[1786939521,78999.7,77123.7],[1786939821,78999.7,77123.6],[1786940121,78999.7,77123.5],[1786940421,78999.7,77123.8],[1786940721,78999.6,77123],[1786941021,78999.6,77123],[1786941322,78999.7,77123.5],[1786941621,78999.7,77123.7],[1786941921,78999.7,77124],[1786942221,78999.7,77120.1],[1786942521,78999.5,77120.1],[1786942821,78999.5,77119.8],[1786943121,78999.5,77116.1],[1786943421,78999.5,77114.9],[1786943721,78999.5,77114.7],[1786944022,78999.5,77116.4],[1786944321,79000,77116],[1786944621,79000,77115.7],[1786944921,79000,77115.2],[1786945221,79000,77114.6],[1786945521,79000,77111.7],[1786945821,79000,77108.2],[1786946121,79000,77108.2],[1786946421,79000,77108.2],[1786946721,79000,77108.2],[1786947021,79000,77108.2],[1786947321,79000,77108.2],[1786947621,78998.2,77108.2],[1786947921,78997.7,77108.2],[1786948221,78997.7,77108.3],[1786948521,78997.7,77108.3],[1786948821,78997.7,77108.3],[1786949121,78997.7,77108.3],[1786949421,78997.7,77108.3],[1786949721,78997.7,77108.3],[1786950021,78997.7,77108.3],[1786950321,78996.3,77108.3],[1786950621,78997.7,77108.3],[1786950921,78997.7,77108.4],[1786951221,78997.7,77113],[1786951521,78997.7,77113.2],[1786951821,78997.8,77112.8],[1786952121,78997.7,77112.6],[1786952421,78997.7,77112.4],[1786952721,78997.8,77112.2],[1786953022,78997.8,77111.6],[1786953321,78997.8,77111.7],[1786953621,78997.8,77111.5],[1786953921,78997.8,77110.4],[1786954221,78997.8,77110.4],[1786954521,78997.8,77110.3],[1786954822,78997.8,77108.8],[1786955121,78997.8,77108.8],[1786955421,78997.8,77108.8],[1786955721,78997.8,77108.7],[1786956021,78969.6,77108.4],[1786956321,78983.7,77108.3],[1786956621,78987.4,77108.4],[1786956921,78991.4,77108.3],[1786957221,78992.1,77108.4],[1786957521,78997.8,77108.3],[1786957821,78997.8,77108.3],[1786958121,78997.8,77108.7],[1786958421,78997.8,77108.8],[1786958721,78997.8,77108.4],[1786959021,78997.8,77108.3],[1786959322,78997.8,77108.4],[1786959621,78997.7,77108.6],[1786959921,78997.7,77108.4],[1786960221,78997.6,77108.4],[1786960521,78997.6,77108.5],[1786960821,78997.7,77108.6],[1786961121,78997.7,77108.3],[1786961421,78997.7,77108.3],[1786961721,78997.7,77108.3],[1786962021,78997.7,77108.3],[1786962321,78997.7,77108.3],[1786962621,78997.5,77108.3],[1786962921,78997.5,77108.3],[1786963221,78997.4,77108.3],[1786963521,78997.6,77108.3],[1786963821,78997.5,77110.1],[1786964121,78997.3,77111.7],[1786964421,78997.3,77111.6],[1786964721,78986.3,77110.3],[1786965022,78986.9,77110.1],[1786965321,78993.2,77110],[1786965622,78997.3,77109.7],[1786965921,78996.9,77108.7],[1786966221,78997.3,77108.3],[1786966521,78997.5,77108.3],[1786966821,78997.5,77108.3],[1786967121,78997.5,77108.3],[1786967421,78997.6,77108.3],[1786967721,78997.6,77111.2],[1786968021,78997.7,77111.2],[1786968321,78997.7,77111.5],[1786968621,78997.7,77111.5],[1786968921,78997.6,77111.5],[1786969221,78997.4,77111.5],[1786969521,78958,77115],[1786969821,78808.1,77115.2],[1786970121,78779.1,77115],[1786970421,78777.9,77114.3],[1786970721,78780.2,77113.7],[1786971021,78787.7,77111.5],[1786971321,78737,77111.5],[1786971621,78743.7,77111.5],[1786971921,78756.8,77111.5],[1786972221,78768.4,77111.5],[1786972521,78780.5,77111.5],[1786972821,78808.2,77111.5],[1786973121,78808.1,77111.5],[1786973421,78808.1,77111.5],[1786973721,78807.5,77111.5],[1786974021,78000,77111.5],[1786974321,78806.8,77111.5],[1786974621,78806.7,77111.5],[1786974921,78806.6,77111.5],[1786975221,78806.7,77111.5],[1786975521,78806.7,77111.5],[1786975821,78805.4,77111.5],[1786976121,78805.4,77111.5],[1786976422,78805.4,77111.5],[1786976722,78766.6,77111.6],[1786977021,78805.4,77111.5],[1786977322,78806,77112.9],[1786977621,78804.9,77112.9],[1786977922,78804.9,77112.9],[1786978222,78804.5,77112.9],[1786978521,78803.6,77111.5],[1786978821,78803,77111.2],[1786979121,78802.9,77111.6],[1786979421,78802.3,77111.2],[1786979721,78802.3,77111.2],[1786980021,78801.5,77111.2],[1786980321,78801.5,77111.3],[1786980621,78800.9,77111.2],[1786980921,78715.8,77111.2],[1786981221,78631.2,77111.3],[1786981521,78631.2,77111.3],[1786981821,78630.6,77111.3],[1786982121,78630,77111.3],[1786982421,78630.3,77111.3],[1786982721,78629.1,77111.3],[1786983021,78630.2,77111.3],[1786983321,78628.7,77111.3],[1786983621,78628.6,77111.3],[1786983921,78628.6,77111.3],[1786984221,78628.6,77111.3],[1786984521,78628.5,77111.3],[1786984821,78628.5,77118.9],[1786985122,78628.6,77113.8],[1786985421,78484.2,77112],[1786985721,78494.2,77111.3],[1786986021,78483.2,77112.6],[1786986322,78483.3,77111.3],[1786986621,78483.1,77111.3],[1786986921,78482.9,77111.3],[1786987221,78482.9,77111.4],[1786987521,78520.7,77111.3],[1786987821,78521.9,77111.3],[1786988121,78608.6,77111.3],[1786988421,78619.8,77111.3],[1786988721,78608.5,77111.3],[1786989021,78519.6,77111.3],[1786989301,78519.1,77111.3],[1786989622,78521.9,77111.3],[1786989921,78531.7,77111.3],[1786990222,78533,77111.3],[1786990521,78539.6,77111.6],[1786990822,78609.6,77111.6],[1786991121,78483,77111.6],[1786991421,78482.8,77111.6],[1786991721,78482.8,77111.6],[1786992021,78486.5,77111.6],[1786992321,78486.6,77111.6],[1786992621,78516.8,77111.6],[1786992922,78514.9,77111.6],[1786993222,78515.7,77111.6],[1786993521,78516.7,77111.6],[1786993822,78516.5,77111.6],[1786994121,78518.4,77111.6],[1786994421,78482.5,77111.6],[1786994721,78482.6,77111.6],[1786995021,78479.2,77111.6],[1786995321,78482.5,77111.6],[1786995621,78487.5,77111.6],[1786995921,78487.5,77111.6],[1786996221,78482.6,77111.6],[1786996521,78482.5,77111.6],[1786996821,78486.4,77111.6],[1786997121,78514.9,77111.6],[1786997421,78488.2,77111.6],[1786997721,78514.8,77111.6],[1786998021,78482.6,77111.6],[1786998321,78482.1,77111.6],[1786998621,78481.8,77111.6],[1786998921,78481.5,77111.6],[1786999221,78481.4,77111.6],[1786999521,78481,77111.6],[1786999822,78480.9,77111.6],[1787000122,78480.9,77111.6],[1787000421,78481.6,77113.3],[1787000721,78482.1,77113.3],[1787001021,78482.1,77161.3],[1787001321,78482.1,77160.2],[1787001621,78482,77181.3],[1787001921,78482,77181.2],[1787002221,78481.7,77181.1],[1787002521,78481.7,77161.7],[1787002821,78482,77163.6],[1787003121,78481.9,77150.4],[1787003421,78485.8,77181.5],[1787003721,78521.5,77181.5],[1787004021,78517.1,77181.5],[1787004321,78515,77181.5],[1787004621,78477.9,77181.5],[1787004922,78478.2,77181.5],[1787005221,78514.6,77181.5],[1787005521,78610.5,77181.5],[1787005821,78615.3,77181.5],[1787006121,78599.4,77181.5],[1787006421,78517.9,77181.5],[1787006721,78522.1,77181.5],[1787007021,78520.1,77181.5],[1787007321,78521.8,77181.5],[1787007621,78522.5,77181.5],[1787007921,78519.4,77181.5],[1787008221,78521.3,77181.5],[1787008521,78531.8,77182.3],[1787008821,78532.3,77181.5],[1787009121,78518,77182.5],[1787009422,78518.5,77182.4],[1787009721,78521.3,77182.4],[1787010021,78519.9,77181.5],[1787010321,78482.8,77181.5],[1787010621,78486.6,77181.5],[1787010921,78482.8,77181.5],[1787011221,78482.9,77181.5],[1787011521,78487.7,77181.5],[1787011821,78516.4,77181.5],[1787012121,78516.1,77181.5],[1787012421,78482.7,77181.5],[1787012721,78482.7,77181.5],[1787013021,78481.8,77181.5],[1787013322,78481.3,77181.5],[1787013621,78481.3,77181.5],[1787013921,78481.3,77181.5],[1787014221,78481.4,77181.5],[1787014522,78481.4,77181.5],[1787014821,78478.9,77181.5],[1787015121,78481.3,77181.5],[1787015421,78481,77181.5],[1787015721,78481.3,77181.5],[1787016021,78481.3,77181.5],[1787016321,78517.9,77181.5],[1787016621,78518.5,77181.5],[1787016921,78759.6,77181.7],[1787017221,78771.7,77181.7],[1787017521,78877.5,77181.7],[1787017821,78803.5,77181.5],[1787018121,78867.8,77181.5],[1787018421,78996.3,77181.8],[1787018721,78996.7,77181.8],[1787019021,78997.9,77181.8],[1787019321,78996.8,77181.8],[1787019621,78807.2,77181.5],[1787019921,78807,77181.5],[1787020221,78807,77181.5],[1787020521,78864.3,77181.5],[1787020821,78864.8,77181.5],[1787021121,78865.7,77181.5],[1787021421,78806.6,77181.5],[1787021721,78866.5,77181.5],[1787022021,78868.6,77188.4],[1787022321,78806.9,77201.8],[1787022621,78806.9,77201.7],[1787022921,78806.6,77201.7],[1787023221,78806.8,77200.6],[1787023521,78806.8,77204.2],[1787023821,78806.6,77203.7],[1787024121,78806.5,77203.8],[1787024422,78806.9,77207.6],[1787024721,78807,77206.5],[1787025021,78870.3,77213.7],[1787025322,78874.8,77212.6],[1787025621,78874.8,77240.6],[1787025921,78870.6,77240.7],[1787026221,78873.1,77246.7],[1787026521,78873.5,77244.4],[1787026821,78867,77244.1],[1787027121,78866,77248],[1787027421,78865,77247.1],[1787027722,78868,77248.9],[1787028021,78867.7,77248],[1787028321,78806.6,77239.6],[1787028621,78864.4,77237.9],[1787028921,78805.8,77182],[1787029221,78806.2,77182.1],[1787029521,78806.2,77182.3],[1787029821,78805.7,77182.1],[1787030121,78805.8,77182.1],[1787030421,78805.8,77182],[1787030721,78805.8,77182],[1787031021,78805.8,77181.9],[1787031321,78805.8,77181.9],[1787031621,78805.8,77181.8],[1787031921,78805.8,77181.8],[1787032222,78805.7,77181.8],[1787032521,78805.7,77181.8],[1787032821,78805.7,77181.9],[1787033121,78805.7,77181.9],[1787033421,78805.7,77181.8],[1787033721,78805.6,77181.9],[1787034021,78806.2,77181.9],[1787034322,78806.2,77181.9],[1787034621,78805.6,77181.9],[1787034922,78805.6,77181.9],[1787035221,78805.6,77181.9],[1787035521,78804.8,77182],[1787035821,78804.8,77181.9],[1787036121,78804.8,77181.5],[1787036421,78804.8,77181.5],[1787036721,78804.8,77181.5],[1787037021,78804.8,77181.5],[1787037321,78804.7,77181.6],[1787037621,78804.8,77181.6],[1787037921,78804.8,77181.6],[1787038221,78804.8,77182],[1787038521,78798.7,77182],[1787038821,78803.4,77182],[1787039121,78804.9,77182],[1787039421,78804.8,77182],[1787039721,78804.8,77182],[1787040021,78804.9,77182],[1787040321,78804.8,77182],[1787040621,78804.8,77182],[1787040921,78804.9,77182.4],[1787041221,78804.7,77182.4],[1787041521,78804.8,77182.4],[1787041821,78804.8,77182.4],[1787042121,78806.2,77182.4],[1787042421,78804.2,77182.4],[1787042721,78804.2,77182.4],[1787043021,78804.3,77182.5],[1787043321,78804.5,77182.4],[1787043621,78805.3,77182.4],[1787043921,78805.3,77182.5],[1787044221,78805.3,77182.5],[1787044521,78805.4,77182.5],[1787044821,78805.3,77182.5],[1787045121,78805.4,77182.5],[1787045421,78805.4,77182.5],[1787045721,78805.7,77182.5],[1787046021,78805.4,77182.5],[1787046321,78805.4,77182.5],[1787046621,78805.5,77182.5],[1787046921,78805.8,77182.5],[1787047221,78805.7,77182.5],[1787047521,78805.8,77182.5],[1787047821,78805.6,77182.5],[1787048121,78805.2,77182.5],[1787048421,78805.3,77182.5],[1787048721,78805.3,77182.6],[1787049021,78805.2,77182.5],[1787049321,78805,77182.5],[1787049621,78805,77182.5],[1787049921,78803.9,77182.5],[1787050221,78804.9,77182.5],[1787050521,78804.9,77187.6],[1787050821,78803.4,77187.2],[1787051121,78804.8,77187.3],[1787051421,78805.1,77186.9],[1787051721,78805.3,77186.4],[1787052021,78806.1,77189.8],[1787052321,78805.3,77246.8],[1787052621,78805.4,77191.3],[1787052921,78805.8,77190.7],[1787053221,78806.2,77190.9],[1787053521,78804.8,77188.8],[1787053821,78781.4,77188.7],[1787054121,78801.9,77189.4],[1787054421,78806,77189.1],[1787054722,78806.1,77188.7],[1787055021,78806.2,77192],[1787055321,78805.4,77189.8],[1787055622,78805.7,77190],[1787055921,78868.4,77190.1],[1787056221,78870.1,77189.4],[1787056522,78871.2,77188.9],[1787056821,78875.2,77189],[1787057121,78878.9,77188.6],[1787057422,78886.2,77188.4],[1787057722,78886,77191.5],[1787058021,78881.2,77190.4],[1787058321,78895.3,77190.5],[1787058621,78899.5,77190.1],[1787058921,78996,77188.8],[1787059221,79000,77188.4],[1787059522,79000,77190.4],[1787059821,79000,77189.7],[1787060122,78997.6,77189.8],[1787060422,78999.3,77188.6],[1787060721,78998.8,77188.1],[1787061021,79000,77187.6],[1787061322,79000,77187.3],[1787061621,79000,77204.5],[1787061921,79000,77265.1],[1787062221,79000,77265.3],[1787062521,79000,77265.3],[1787062821,79000,77352.1],[1787063122,79000,77352.1],[1787063421,79000,77352.1],[1787063721,79000,77352.1],[1787064021,79000,77352.1],[1787064321,79000,77352.1],[1787064621,79000,77352.2],[1787064921,78998.1,77352.2],[1787065221,79000,77352.7],[1787065521,79000,77352.2],[1787065822,79000,77353],[1787066122,79000,77352.7],[1787066421,79000,77435.4],[1787066721,79000,77435.4],[1787067021,79000,77435.4],[1787067321,79000,77435.4],[1787067621,79000,77435.4],[1787067921,79000,77435.4],[1787068222,79000,77435.5],[1787068521,79000,77435.5],[1787068821,79000,77435.5],[1787069121,79000,77435.4],[1787069421,79000,77435.4],[1787069721,79000,77435.4],[1787070022,79000,77435.4],[1787070321,78999.4,77435.4],[1787070621,78999.4,77435.4],[1787070922,78999.5,77435.4],[1787071221,78999.5,77435.4],[1787071521,79000,77435.4],[1787071821,79000,77435.4],[1787072121,79000,77435.6],[1787072421,79000,77435.6],[1787072721,79000,77435.6],[1787073021,79000,77435.6],[1787073321,79000,77435.6],[1787073621,79000,77435.6],[1787073922,79000,77435.9],[1787074201,78999.1,77435.6],[1787074521,78999.1,77435.6],[1787074821,78996,77435.6],[1787075121,78999.9,77435.6],[1787075421,78999.2,77435.6],[1787075722,78999.2,77435.6],[1787076022,78999.2,77438.1],[1787076321,79000,77435.6],[1787076621,79000,77435.6],[1787076921,79000,77435.6],[1787077221,79000,77435.6],[1787077522,79000,77435.6],[1787077821,79000,77435.6],[1787078121,79000,77435.6],[1787078421,79000,77435.6],[1787078721,79000,77435.6],[1787079021,79000,77435.6],[1787079322,79000,77435.6],[1787079622,79000,77435.6],[1787079921,78999.9,77435.6],[1787080221,78999.8,77435.6],[1787080521,79000,77435.4],[1787080821,79000,77435.4],[1787081121,79000,77435.5],[1787081421,79000,77435.5],[1787081721,79000,77435.4],[1787082021,78999.7,77435.4],[1787082321,79000,77435.4],[1787082621,79000,77435.4],[1787082921,79000,77435.4],[1787083221,79000,77435.4],[1787083521,79000,77435.4],[1787083821,79000,77435.5],[1787084121,79000,77435.5],[1787084421,79000,77435.5],[1787084722,79000,77435.4],[1787085021,79000,77435.5],[1787085321,79000,77435.4],[1787085621,79000,77435.4],[1787085921,79000,77435.4],[1787086221,79000,77435.4],[1787086521,78999.4,77435.4],[1787086821,79000,77435.4],[1787087121,79000,77435.4],[1787087422,79000,77435.4],[1787087721,79000,77435.4],[1787088021,79000,77435.5],[1787088321,79000,77435.5],[1787088621,79000,77435.5],[1787088921,79000,77435.5],[1787089201,79000,77435.5],[1787089521,79000,77435.5],[1787089821,78999.7,77435.5],[1787090121,78999.7,77439.4],[1787090421,78999.5,77439],[1787090721,78998.8,77437.1],[1787091021,78998.7,77435.5],[1787091321,78998.8,77435.5],[1787091621,78999,77435.5],[1787091921,78998.8,77435.5],[1787092221,78998.6,77435.5],[1787092521,78999,77435.5],[1787092821,78999.1,77435.5],[1787093122,78999.1,77435.5],[1787093421,78999,77435.5],[1787093723,78999.1,77435.9],[1787094021,78999,77435.8],[1787094321,78999,77435.5],[1787094621,78999,77435.5],[1787094921,78999,77500],[1787095221,78999,77500],[1787095521,78999,77500],[1787095821,78998.7,77500],[1787096121,78998.3,77500],[1787096422,78998.3,77500],[1787096722,78998.3,77500.5],[1787097021,78998.3,77500.5],[1787097321,78998.6,77500.5],[1787097621,78998.8,77500.5],[1787097921,78998.8,77500.5],[1787098221,78998.8,77500.5],[1787098521,78998.8,77501.5],[1787098821,78998.9,77501.3],[1787099121,78999.1,77501.2],[1787099421,78999.1,77500.5],[1787099722,78984,77500.5],[1787100021,78999.1,77500.5],[1787100321,79000,77500.5],[1787100621,78999.9,77500.5],[1787100921,78998.9,77502.3],[1787101221,79000,77500.5],[1787101521,79000,77508.1],[1787101821,79000,77506.4],[1787102126,79000,77505.8],[1787102406,79000,77506.9],[1787102706,79000,77506.2],[1787103006,79000,77505.9],[1787103306,79000,77507.2],[1787103606,79000,77509.9],[1787103906,79000,77510.9],[1787104206,79000,77510.4],[1787104506,79000,77510.4],[1787104806,79000,77507.5],[1787105107,79000,77507.2],[1787105406,79000,77508.4],[1787105706,79000,77508.3],[1787106006,79000,77507.9],[1787106306,79000,77507.9],[1787106606,79000,77507.6],[1787106906,79000,77507.5],[1787107206,79000,77507.4],[1787107507,79000,77507.4],[1787107806,79000,77507.4],[1787108107,79000,77507.3],[1787108406,79000,77506.3],[1787108706,79000,77504.9],[1787109006,79000,77503.9],[1787109306,79000,77503.4],[1787109606,79000,77503.3],[1787109906,79000,77502.8],[1787110206,79000,77502.8],[1787110507,79000,77502.8],[1787110806,79000,77502.8],[1787111106,79000,77502.8],[1787111426,79000,77502.8],[1787111726,78999.8,77502.8],[1787112006,78999.8,77502.8],[1787112306,78999.8,77502.8],[1787112606,78999.8,77502.8],[1787112906,78999.8,77502.8],[1787113206,78999.8,77502.8],[1787113506,78999.8,77502.8],[1787113807,78999.8,77502.8],[1787114106,78999.8,77502.8],[1787114406,78999.8,77502.8],[1787114706,78999.8,77502.8],[1787115006,78999.8,77502.8],[1787115306,78998.8,77502.8],[1787115606,78999.8,77502.8],[1787115906,78999.8,77502.8],[1787116206,78999.8,77502.8],[1787116506,78999.9,77502.8],[1787116806,79000,77502.8],[1787117106,78999.5,77502.8],[1787117406,78999.5,77502.8],[1787117706,78999.6,77502.8],[1787118006,78999.6,77502.8],[1787118306,78999.6,77502.8],[1787118606,78999.6,77502.8],[1787118926,78999.6,77502.8],[1787119206,78991.8,77502.8],[1787119506,78999.8,77502.8],[1787119806,78999.8,77502.8],[1787120106,79000,77502.8],[1787120406,78999.7,77502.8],[1787120706,79000,77502.8],[1787121006,78999.6,77502.8],[1787121306,79000,77502.8],[1787121606,79000,77502.8],[1787121906,79000,77502.8],[1787122207,79000,77502.8],[1787122506,79000,77502.8],[1787122806,78997.7,77502.8],[1787123106,78878.3,77503.7],[1787123406,78993.9,77502.8],[1787123706,78993.7,77502.8],[1787124006,78993.8,77502.8],[1787124306,78993.7,77502.8],[1787124606,78994.3,77502.8],[1787124906,78850,77502.9],[1787125206,79000,77502.8],[1787125507,79000,77502.8],[1787125826,79000,77502.8],[1787126106,79000,77502.8],[1787126406,79000,77502.8],[1787126707,79000,77502.8],[1787127006,79000,77502.8],[1787127306,79000,77502.8],[1787127606,79000,77502.8],[1787127907,79000,77502.8],[1787128207,79000,77502.8],[1787128507,79000,77502.8],[1787128806,79000,77502.8],[1787129106,79000,77503.7],[1787129406,79000,77502.8],[1787129706,79000,77502.8],[1787130007,79000,77502.8],[1787130306,79000,77502.8],[1787130606,79000,77502.8],[1787130906,79000,77502.8],[1787131207,79000,77502.8],[1787131506,79000,77502.8],[1787131806,79000,77505.1],[1787132106,79000,77507],[1787132406,79000,77503.9],[1787132707,79000,77502.8],[1787133006,79000,77502.8],[1787133306,79000,77502.8],[1787133607,79000,77502.8],[1787133907,79000,77502.8],[1787134206,79000,77502.9],[1787134506,79000,77502.9],[1787134806,79000,77503.6],[1787135107,79000,77503.7],[1787135406,79000,77503.6],[1787135706,79000,77502.9],[1787136007,79000,77502.9],[1787136306,79000,77505.2],[1787136606,79000,77503.8],[1787136906,79000,77502.8],[1787137206,79000,77502.8],[1787137506,78999.8,77502.8],[1787137807,78999.8,77502.8],[1787138106,78999.8,77502.8],[1787138407,78999.8,77502.8],[1787138706,78999.8,77502.8],[1787139007,78999.8,77502.8],[1787139306,78999.7,77502.8],[1787139607,78999.7,77503.1],[1787139906,78999.7,77502.9],[1787140206,78999.7,77502.9],[1787140507,78999.7,77502.9],[1787140807,78998.7,77503],[1787141106,78998.5,77502.9],[1787141406,78998.5,77502.9],[1787141726,78998.5,77502.9],[1787142007,78998.5,77502.9],[1787142306,78998.4,77502.9],[1787142606,78998.5,77502.9],[1787142907,78998.5,77502.9],[1787143206,78998.5,77502.9],[1787143506,78998.5,77503],[1787143806,78998.5,77503],[1787144108,78998.5,77502.9],[1787144406,78998.4,77503.2],[1787144706,78998.5,77503.2],[1787145007,78998.6,77503.3],[1787145307,78998.4,77500.5],[1787145606,78998.4,77500.5],[1787145906,78998.3,77500.5],[1787146206,78979.7,77501],[1787146506,78992.6,77500.5],[1787146806,78998.3,77500.5],[1787147107,78998.3,77500.5],[1787147406,78998.9,77500.5],[1787147706,78999.5,77500.5],[1787148006,78999.6,77500.5],[1787148326,79000,77501],[1787148606,79000,77501],[1787148907,79000,77501],[1787149206,78999.8,77501],[1787149507,78999.8,77501],[1787149806,78999.8,77501],[1787150106,78999.7,77501],[1787150406,78999.2,77501.2],[1787150707,78998.8,77501.4],[1787151006,78998.3,77501.4],[1787151307,78999.2,77501.5],[1787151606,78999.2,77501.4],[1787151907,78999.2,77501.4],[1787152206,78999.2,77501.4],[1787152507,78999.2,77501.4],[1787152808,78999.1,77501.3],[1787153106,78999.1,77501.3],[1787153406,78999.1,77501.4],[1787153706,78999.1,77501.4],[1787154006,78999.1,77501.8],[1787154306,78999.1,77501.7],[1787154606,78999.2,77504.2],[1787154907,78999.2,77504.2],[1787155506,78999.2,77504.2],[1787155807,78999.2,77504.2],[1787156106,78999.3,77504.2],[1787156406,78999.3,77504.2],[1787156707,78999.3,77504.2],[1787157006,78999.4,77504.2],[1787157306,78999.4,77504.2],[1787157606,78999.4,77504.2],[1787157906,78999.3,77504.2],[1787158206,78999.3,77504.2],[1787158507,78999.4,77504.2],[1787158806,78999.1,77504.3],[1787159126,78999.3,77504.3],[1787159406,78999.3,77504.3],[1787159686,79103.2,77504.3],[1787159986,100000,77505.2],[1787160286,99999.7,77506.3],[1787160646,99998,77507.3],[1787160946,99998,78601.1],[1787161246,99998,80726.7],[1787161546,99997.4,78683.4],[1787161846,99996.9,79356],[1787162147,99955,87382.3],[1787162446,99953.8,87402.1],[1787162747,99951.4,87403.1],[1787163046,99949.2,87473.2],[1787163347,99946.7,87642.7],[1787163646,98811.5,77504.4],[1787163946,98807.3,77506.6],[1787164246,98804.1,77504.9],[1787164546,97619.5,77508.1],[1787164846,89998.1,77522.9],[1787165146,89560.9,77826.1],[1787165446,88800.1,78111.3],[1787165746,86595.4,78145.5],[1787166046,83760.7,78254.9],[1787166347,83506.3,77902],[1787166646,83505.2,78010.9],[1787166946,83424.8,78017.2],[1787167246,82581.4,77839.9],[1787167546,82546.6,77917],[1787167846,81853.3,77910.4],[1787168146,81247.3,78027.4],[1787168446,81247,77600.7],[1787168746,81245.9,77586.1],[1787169046,81213.7,77914.8],[1787169346,81232.2,77581.9],[1787169646,81111.9,77571.3],[1787169946,80755.4,77558.3],[1787170246,80755.4,77536.5],[1787170546,80755.3,77538.3],[1787170846,80839.3,77548.7],[1787171146,80831.1,77551.8],[1787171446,80820.4,77537],[1787171746,80753.1,77524.9],[1787172046,80753.2,77529.3],[1787172346,80753.2,77524.8],[1787172646,80753.1,77504.5],[1787172946,80752.5,77504.4],[1787173246,80752.5,77504.4],[1787173546,80753.1,77504.6],[1787173846,80751.2,77504.6],[1787174146,80751.2,77504.6],[1787174446,80750.7,77505.6],[1787174746,80751.1,77504.6],[1787175046,80749.9,77504.6],[1787175346,80750,77504.6],[1787175646,80750.9,77504.6],[1787175946,80751.7,77504.6]],"hourly":[],"daily":[]}}