{"bazaar":{"raw":[[1784152214,65474.2,62375.4],[1784162714,65474.4,62542.5],[1784163914,65474.3,62679],[1784166014,65474.4,62679.1],[1784167214,65474.4,62679.1],[1784172914,65474.2,62819.3],[1784174714,65474.2,62834.1],[1784205614,65474.4,62952.5],[1784208614,65474.5,62952.5],[1784209214,65474.5,62952.5],[1784222114,68461.4,65500],[1784222414,68523.9,65500],[1784223014,68491.6,65500],[1784223314,68491.6,65500],[1784223614,68518.1,65500],[1784225434,68659,65500.1],[1784225714,68659,65500.1],[1784231114,69268,65521.1],[1784232014,69247.6,65521.1],[1784281214,80020.9,65941.3],[1784282414,84180.1,66107],[1784283614,85742.5,65925.6],[1784284814,89768.7,66618.8],[1784338814,84000,74635.6],[1784339114,84000,74635.7],[1784339414,84000,74635.9],[1784340314,83999.4,74636.8],[1784343314,83996.7,74915.2],[1784344814,84000,74908.7],[1784372714,82801.7,74774.4],[1784382014,83890.1,75284.2],[1784383214,83679.5,74711.4],[1784383514,83841.1,74710.6],[1784385614,83894.8,68307.2],[1784385914,83974,68501],[1784388014,83973.5,68438.2],[1784390134,83974.4,68673.4],[1784394314,83987.7,68087.3],[1784396114,83991.8,74077.8],[1784398834,83992.9,68531.9],[1784402114,83993,68754.3],[1784403014,83993,68785.5],[1784441414,70996.6,63780],[1784451614,71382.8,63455.9],[1784451914,71383.5,63450.1],[1784452554,71385.8,63466.9],[1784454014,72239.6,63533.4],[1784454614,71087.5,63478.8],[1784455814,73502.4,63561.4],[1784458514,73501.3,64193.1],[1784459114,73501,64119.4],[1784463614,72699.2,64072.9],[1784495714,70603.7,62377.4],[1784496914,71231.1,62377.5],[1784502614,70397.1,62377.9],[1784516334,70395.3,62573.4],[1784517014,70395.3,62572.3],[1784517314,70395.3,62572.3],[1784519414,70395.2,62828.7],[1784520014,70395.2,62827.7],[1784523614,70395.1,62598.2],[1784525114,70394.9,62595.6],[1784539254,69966.8,62964.8],[1784547354,70395.3,62885.7],[1784548254,70394.3,63111.8],[1784551554,70390,63077.5],[1784552154,69321.1,63062.9],[1784556954,70392.5,62737.3],[1784558454,70390.5,62710.9],[1784568374,69709.5,62778.5],[1784568954,69616.4,62685.7],[1784569254,69615.5,62859.4],[1784569554,69615.5,62873.4],[1784569854,69615.5,62868.5],[1784570454,69615.5,62874.1],[1784571054,69615.5,62881.6],[1784574954,69458.5,59996.7],[1784578254,69214.9,59994.6],[1784579154,69222.9,59999],[1784610954,69272.5,62793.4],[1784623254,69607.4,64702],[1784627154,69608.9,63571.2],[1784632854,69612.1,63650],[1784675474,70396.3,65342.9],[1784678154,70397.2,65343.9],[1784683854,70396.9,65344.7],[1784685654,70396.9,65344.7],[1784688354,70397.1,65344.7],[1784688654,70397.1,65344.7],[1784688954,70397,65344.7],[1784690714,70397.2,65344.7],[1784691314,70397.2,65344.8],[1784695514,70396.3,65338.4],[1784697614,70396.3,65338.7],[1784698514,70396.4,65339.4],[1784723714,70397.4,63125.8],[1784730914,70366.1,63126.4],[1784733014,70396.6,63126.3],[1784737514,84000,63417.5],[1784739914,84000,69784.1],[1784740814,83999.9,68127],[1784741714,83999.9,68775.6],[1784743214,83999.9,65565.9],[1784745614,83999.9,63246.4],[1784746214,83971.6,64638.8],[1784764814,83998.1,67615.9],[1784784014,83981.1,69996.1],[1784787334,83977.6,69994.7],[1784789234,83981.4,70005.2],[1784791814,83979.8,70894.3],[1784797514,83977.9,69996.9],[1784799614,83763.9,69996.7],[1784799914,83762.3,69996.1],[1784802914,82881.7,70729.7],[1784845514,83977,70692.3],[1784853314,83737.4,70758.1],[1784853934,83976.7,71094.4],[1784854814,83976.5,71371.6],[1784856014,83974.3,71131.4],[1784858414,83973.9,71097.9],[1784859914,83974.3,71102.1],[1784861114,83974.3,71107.7],[1784861714,83974.4,71111.1],[1784862014,83974.4,71112.8],[1784863514,83796.2,71115.2],[1784864114,83898.6,71115.4],[1784866814,83975.8,71114.9],[1784878514,83976.3,71132.5],[1784901914,83499.6,74858.7],[1784902514,83498.4,75404.8],[1784913914,83873.7,75554.2],[1784915434,83666.3,75554.2],[1784917514,83495,75553.7],[1784953514,81086.8,70830.6],[1784957114,80824,70958.4],[1784960414,80546.4,71073.9],[1784962814,81053.1,72116.4],[1784971514,81086.8,71451.1],[1784972714,81086.3,71450.9],[1784973014,81086.2,71450.9],[1784976614,81086.2,71479.3],[1784979614,81087.4,71545.4],[1785015074,81086.4,70017.2],[1785015974,81085.3,70017.1],[1785016574,81084.9,70017.2],[1785017474,81084.6,70018.7],[1785018674,81085.6,70019.4],[1785019274,81086.3,70019.7],[1785021674,81086.1,70639.3],[1785029174,81084,80000.3],[1785029474,81084,80000.3],[1785030374,81084,80000.3],[1785031574,81085.3,80000.3],[1785032774,81084,74106.2],[1785035174,81085.9,73746.2],[1785036974,81086.3,73259.7],[1785037874,81086.6,80000.4],[1785040574,81086.5,80000.4],[1785041774,81086.5,80000.4],[1785044174,81086.5,80000.4],[1785054361,81086.1,80000.4],[1785072361,79206.4,70475.8],[1785079861,79124.1,70319.6],[1785086461,78452.2,70522.6],[1785087961,77913.6,70920],[1785093061,77658.9,70018.7],[1785093381,77658.4,70018.7],[1785106861,77659.3,71472.4],[1785125761,77651.1,71474.5],[1785130261,77650.5,71472.4],[1785136521,77633.1,71472.7],[1785145821,77650,71472.4],[1785147621,77649.8,71472.5],[1785152121,77649.1,70018.7],[1785181521,77648.4,70708],[1785185721,76999.8,70708.2],[1785191421,77649.3,70708.2],[1785192921,77649.4,70708.2],[1785194721,77431.2,70708.3],[1785205221,76954.9,70708.3],[1785207021,76954.9,70709.3],[1785208221,76954.9,70708.6],[1785237621,76953.2,66151.4],[1785239721,76954.2,66151.7],[1785244221,76954.2,66161.6],[1785249921,76932.9,63125.8],[1785251721,76919.9,63131.6],[1785253521,76898.5,63140.9],[1785256221,76897.6,63839.2],[1785256521,76903.1,63840.2],[1785257121,76907.7,63842.6],[1785260721,76880.9,63854],[1785266721,74359.6,63856.6],[1785271821,74337,63857.3],[1785294921,74314.5,66596.5],[1785299721,74311.7,66596.7],[1785302121,74311.7,66596.6],[1785306021,74309.5,66982.2],[1785307521,74305.4,67245],[1785310221,74294.3,67715],[1785315621,74307.4,66982.7],[1785319821,74308.1,66983.4],[1785320421,74304,66983.4],[1785320721,74304,66983.5],[1785326121,74189.6,67392.5],[1785373261,72981.6,52305.2],[1785375661,70889.3,52307.1],[1785393661,67801.1,53989.6],[1785417061,67802.5,59500],[1785418261,67800.4,59500.5],[1785434781,67443.1,61136.1],[1785435061,67444.4,61136.1],[1785483661,68425.4,59625],[1785488161,68426,61865.3],[1785488461,68426,61151.8],[1785490861,68425.9,61146.6],[1785504661,68425.4,61134.5],[1785530481,66088.7,61134.9],[1785535281,67316.8,61141],[1785536161,68256.7,61135.2],[1785547861,68426.1,61134.9],[1785550861,68426.1,61134.9],[1785594061,69949.9,61507.7],[1785600961,74302,61802.7],[1785601861,74191.2,61507.7],[1785602461,74198.4,61508.1],[1785603361,74301.9,61508.2],[1785605761,74301.6,61612.5],[1785606661,74301.8,61709.6],[1785611461,72368.1,61932.7],[1785618661,72837.4,62395.4],[1785618961,72836.3,62541.2],[1785621361,71743.1,62407.4],[1785630961,72832.7,61914.4],[1785639061,71190.8,61180.1],[1785649561,72821,61584.9],[1785651361,72820.7,61234.1],[1785654061,72818.7,61621.7],[1785663061,72818,61224.5],[1785663961,72818.5,61195],[1785665161,72817,62907.2],[1785668161,72815.3,63363.4],[1785672061,71861.3,63366.9],[1785708961,69546.4,64796.7],[1785719761,72814.7,65274.7],[1785747401,72810,65528.6],[1785755161,72256.7,66193.8],[1785762361,71999.6,68560],[1785762661,71999.6,68560.1],[1785764161,71999,68560],[1785768061,71999,68586.9],[1785769561,72814.1,68589.9],[1785773181,72815.4,68631.9],[1785779461,72815,68606.9],[1785780061,72803.9,68938.7],[1785780361,72777.3,68938.7],[1785780661,72815,68938.7],[1785781261,72815,68938.7],[1785781861,72815,68938.7],[1785815461,72809.3,64544.7],[1786399221,72250.9,63014.5],[1786399521,72251,63014.5],[1786399821,72251.3,63014.5],[1786400121,72251.1,63014.5],[1786400421,72251.1,63014.5],[1786400721,72250.9,63014.5],[1786401021,72250.9,63014.5],[1786401321,72250.9,63014.5],[1786401621,72250.9,63022],[1786401922,72250.9,63029.2],[1786402221,72250.9,63915.2],[1786402521,72250.8,63915.2],[1786402821,72250.9,63915.2],[1786403121,72250.9,63915.2],[1786403421,72250.8,63915.2],[1786403721,72250.8,63915.2],[1786404021,72250.8,63915.2],[1786404321,72250.8,63916],[1786404621,72250.8,63916],[1786404921,72250.8,63916],[1786405221,72250.7,63238.3],[1786405521,72250.7,63006.7],[1786405821,72250.6,63006.9],[1786406121,72249.6,63006.9],[1786406421,72249.6,63006.9],[1786406721,72249.6,63006.9],[1786407021,72249.6,63006.7],[1786407321,72249.6,63006.7],[1786407621,72249.6,63007.2],[1786407922,72249.6,63006.7],[1786408221,72249.6,63007],[1786408521,72249.6,63007.2],[1786408821,72249.6,63007.2],[1786409121,72249.6,63006.9],[1786409421,72249.6,63007],[1786409721,72249.2,63006.7],[1786410021,72249.1,63006.7],[1786410321,72249,63006.7],[1786410623,72249,63006.7],[1786410921,72249,63006.7],[1786411221,72249.5,63006.7],[1786411521,72248.8,63006.7],[1786411821,72248.7,63006.7],[1786412121,72249.4,63006.7],[1786412421,72249.4,63006.8],[1786412721,72247.5,63006.7],[1786413021,72245.9,63007],[1786413321,72245.9,63007],[1786413621,72245.8,63006.7],[1786413921,72245.7,63006.7],[1786414221,72245.4,63006.7],[1786414521,72245.4,63006.7],[1786414821,72245.4,63006.7],[1786415121,72245.4,63006.8],[1786415421,72244.7,63006.8],[1786415721,72244.7,63006.8],[1786416021,72244.7,63006.8],[1786416322,72244.3,63006.8],[1786416621,72244.6,63006.8],[1786416922,72244.6,63006.8],[1786417223,72244.6,63006.8],[1786417521,72244.6,63006.7],[1786417821,72244.6,63006.7],[1786418121,72244.1,63006.7],[1786418421,72244.2,63006.8],[1786418721,72244.2,63006.8],[1786419021,72244.2,63006.8],[1786419321,72244.6,63006.8],[1786419621,72244.6,63006.8],[1786419921,72244,63006.8],[1786420221,72244,63006.8],[1786420521,72244,63006.7],[1786420822,72244.6,63006.7],[1786421121,72244.6,63006.7],[1786421421,72244.6,63006.9],[1786421721,72244.6,63006.7],[1786422021,72244.6,63006.7],[1786422321,72244.6,63006.7],[1786422621,72244.6,63006.7],[1786422921,72244.6,63006.8],[1786423221,72244.7,63006.7],[1786423521,72244.6,63006.7],[1786423821,72244.6,63006.7],[1786424121,72244.7,63006.8],[1786424421,72244.7,63006.8],[1786424721,72244.7,63006.8],[1786425021,72244.7,63006.7],[1786425321,72244.7,63006.7],[1786425621,72244.7,63006.7],[1786425921,72244.7,63006.7],[1786426221,72244.7,63006.8],[1786426522,72244.7,63006.9],[1786426821,72244.7,63007.1],[1786427121,72244.7,63007.1],[1786427421,72244.7,63007.1],[1786427721,72244.7,63007.1],[1786428021,72244.7,63006.8],[1786428321,72244.7,63006.8],[1786428621,72244.7,63007.1],[1786428921,72244.7,63007.1],[1786429221,72244.7,63007.1],[1786429521,72244.7,63007.1],[1786429821,72244.7,63007.2],[1786430121,72171.1,63007.5],[1786430421,72244.7,63007.5],[1786430721,72244.7,63007.5],[1786431021,72244.7,63007.5],[1786431322,72244.7,63007.5],[1786431621,72244.7,63007.5],[1786431921,72244.7,63007.5],[1786432221,72244.7,63007.5],[1786432521,72244.7,63007.5],[1786432821,72244.7,63007.5],[1786433121,72244.6,63007.5],[1786433421,72244.7,63007.5],[1786433721,72244.6,63007.5],[1786434021,72244.6,63007.5],[1786434322,72244.6,63007.5],[1786434621,72244.6,63007.5],[1786434921,72244.6,63007.5],[1786435221,72244.6,63007.6],[1786435521,72244.6,63007.5],[1786435821,72244.6,63007.7],[1786436121,72244.5,63008],[1786436421,72244.5,63007.6],[1786436722,72244.6,63007.5],[1786437021,72244.6,63007.5],[1786437321,72244.6,63007.5],[1786437621,72245,63007.6],[1786437921,72245,63007.6],[1786438221,72244.6,63007.6],[1786438521,72244.6,63007.6],[1786438821,72244.5,63007.5],[1786439121,72244.5,67943.6],[1786439421,72244.5,63007.5],[1786439721,72244.5,63007.5],[1786440021,72244.6,63007.5],[1786440321,72244.5,63007.5],[1786440621,72244.5,63007.5],[1786440921,72000,63007.5],[1786441221,72000,63007.5],[1786441521,72000,63007.5],[1786441821,72000,63007.5],[1786442121,72000,63007.5],[1786442421,71999.9,63007.5],[1786442721,71999.9,63007.5],[1786443021,72000,63007.5],[1786443321,72000,63007.5],[1786443621,72000,63007.5],[1786443921,71999.9,63007.5],[1786444222,71999.9,63007.5],[1786444521,71999.9,63007.5],[1786444821,71999.9,63007.5],[1786445121,71999.9,63007.5],[1786445421,71999.9,63007.5],[1786445722,71999.9,63007.5],[1786446021,71999.9,63007.6],[1786446321,71999.9,63007.9],[1786446621,71999.9,63007.9],[1786446922,72000,63008.1],[1786447221,72244.6,63008],[1786447522,72244.6,63008],[1786447822,72244.6,63008],[1786448121,72244.6,63008],[1786448421,72244.6,63008],[1786448721,72244.6,63008.8],[1786449021,72244.6,63008.9],[1786449321,72244.5,63008.1],[1786449621,72244.5,63008.1],[1786449922,72244.5,63008.2],[1786450221,72244.4,63008],[1786450521,72244.4,63008],[1786450821,72244.4,63008.9],[1786451121,72244.5,63009],[1786451421,72244.6,63009],[1786451721,72244.7,63009],[1786452021,72245,63009],[1786452322,72245.6,63009],[1786452621,72245.6,63009.3],[1786452921,72245.6,63009.3],[1786453222,72245.8,63009.3],[1786453521,72245.3,63009.3],[1786453821,72245.3,63009.3],[1786454121,72245.3,63009.3],[1786454421,72245.3,63009.3],[1786454721,72245.3,63009.7],[1786455021,72245.3,63009.4],[1786455321,72245.3,63009.3],[1786455621,72245.3,63009.3],[1786455921,72245.2,63009.3],[1786456221,72245.2,63009.3],[1786456521,72245.2,63009.7],[1786456821,72245.3,63009.3],[1786457121,72245.3,63009.3],[1786457421,72245.3,63009.3],[1786457721,72245.6,63009.3],[1786458021,72245.6,63009.3],[1786458321,72245.8,63009.3],[1786458621,72245.8,63009.3],[1786458921,72245.1,63009.4],[1786459221,72245.1,63009],[1786459521,72245.4,63009],[1786459821,72245.4,63008.9],[1786460121,72245.4,63009],[1786460421,72245.4,63007.8],[1786460721,72245.7,63007.8],[1786461021,72245.7,63007.8],[1786461321,72245.9,63007.7],[1786461621,72245.8,63007.7],[1786461921,72245.9,63007.9],[1786462222,72245.9,63009.2],[1786462521,72245.8,63009.6],[1786462821,72245.9,63009.6],[1786463121,72245.9,63010.1],[1786463421,72247.5,63010],[1786463722,72247.5,63009.7],[1786464021,72247.8,63009.6],[1786464322,72249.1,63009.6],[1786464621,72251,63007.7],[1786464922,72251,63006.7],[1786465221,72250.6,63006.7],[1786465522,72250.5,63006.8],[1786465822,72251,63007],[1786466121,72251,63007.6],[1786466421,72251.3,68888.9],[1786466721,72251.3,69051.9],[1786467021,72251.3,68967.8],[1786467321,72251.3,67374.1],[1786467622,72251.3,67374.1],[1786467922,72251.3,70000.1],[1786468221,72251.3,70299.2],[1786468521,72251.3,71000.2],[1786468821,72251.3,71000.2],[1786469121,72251.3,71000.2],[1786469422,72251.3,71000.5],[1786469722,72250.9,71000.6],[1786470021,72250.9,71000.6],[1786470321,72250.9,63007.6],[1786470621,72250.9,63007.6],[1786470922,72251,63007.6],[1786471221,72251,63007.6],[1786471521,72251,63006.7],[1786471821,72251.3,63006.7],[1786472121,72251.3,63006.7],[1786472421,72250.9,64112.2],[1786472721,72250.8,71500.2],[1786473021,72250.8,64112.2],[1786473321,72250.8,64173.1],[1786473622,72250.8,71537.5],[1786473921,72250.8,63006.7],[1786474221,72250.8,63006.8],[1786474521,71326.1,63006.8],[1786474821,71326.1,64126.1],[1786475121,71326,63319.4],[1786475421,71326.1,63006.7],[1786475721,71326.1,63006.7],[1786476021,71325.8,63006.7],[1786476321,71325.7,63006.7],[1786476621,71325.5,63000.2],[1786476922,71325.5,63000.2],[1786477221,71325.5,63000.2],[1786477521,71325.5,63000.3],[1786477822,71325.5,63000.5],[1786478121,71325.5,63000.6],[1786478421,71325.3,63001.1],[1786479021,71325.3,63001.2],[1786479321,71325.3,63001.2],[1786479621,71325.3,63001.4],[1786479922,71325.3,63001.2],[1786480221,71325.3,63001.4],[1786480521,71325.3,63001.2],[1786480821,71325.3,63001.2],[1786481121,71325.3,63001.2],[1786481421,71325.3,63001.4],[1786481721,71325.3,63001],[1786482021,71325.3,63001.3],[1786482321,71325.3,63001.5],[1786482621,71325.3,63001.5],[1786482922,71325.3,63001.5],[1786483221,71325.3,63001.5],[1786483521,71325.3,63001.3],[1786483821,71325.1,63001.3],[1786484122,71325.1,63001.3],[1786484422,71325.2,63001.5],[1786484721,71325.3,63001.7],[1786485021,71325.3,63001.7],[1786485321,71325.3,63001.7],[1786485621,71325.3,63001.7],[1786485921,71324.9,63001.7],[1786486221,70492.9,63001.7],[1786486521,70492.8,63001.9],[1786486821,70492.8,63001.9],[1786487121,70492.8,63001.9],[1786487421,70492.8,63001.9],[1786487721,70492.8,63001.9],[1786488021,70492.8,63002.2],[1786488321,70492.8,63002.2],[1786488621,70492.3,63002.2],[1786488921,70407.2,63002.2],[1786489221,70409.4,63002.2],[1786489521,70416.1,63002.2],[1786489821,70416.4,63002.4],[1786490121,70396.9,63002.4],[1786490421,70417.4,63002.2],[1786490721,70420.4,63002.2],[1786491021,70428.7,63002.2],[1786491322,70428.7,63002.3],[1786491621,70467.1,63002.3],[1786491921,70492.8,63002.3],[1786492221,70492.8,63002.6],[1786492521,70492.5,63002.5],[1786492821,70492.5,63002.6],[1786493122,70492.5,63002.6],[1786493421,70492.5,63002.7],[1786493721,70492.5,63002.7],[1786494021,70492.8,63002.6],[1786494321,70492.8,63003.2],[1786494621,70492.8,63003.2],[1786494921,70492.8,63003],[1786495221,70492.8,63003],[1786495521,70492.8,63002.6],[1786495821,70492.8,63002.8],[1786496121,70492.8,63002.8],[1786496421,70492.8,63003.3],[1786496721,70492.8,63003.3],[1786497021,70492.7,63003.3],[1786497321,70492.8,63003.3],[1786497621,70492.8,63003.3],[1786497921,70492.8,63003.3],[1786498221,70492.8,63003.3],[1786498521,70492.8,63003.3],[1786498821,70492.8,63003.3],[1786499121,70492.8,63003.3],[1786499421,70492.8,63003.4],[1786499721,70492.8,63003.3],[1786500021,70492.8,63003.3],[1786500321,70492.8,63003.3],[1786500621,70492.8,63003.3],[1786500921,70492.8,63003.4],[1786501221,70492.8,63003.4],[1786501521,70492.8,63004.1],[1786501821,70492.8,63003.2],[1786502121,70492.8,63003.2],[1786502421,70492.8,63003.2],[1786502721,70492.8,63085.1],[1786503021,70492.8,63007.9],[1786503321,70492.8,63005.6],[1786503621,70492.8,63116.8],[1786503921,70492.8,63107.3],[1786504221,70492.8,63102.4],[1786504521,70492.8,63733.7],[1786504821,70492.8,63733.7],[1786505121,70492.8,63733.7],[1786505421,70492.8,63733.8],[1786505721,70492.9,63733.8],[1786506021,70492.9,63733.7],[1786506321,71099.2,63733.8],[1786506621,71116,63190.8],[1786506921,71212.9,63733.8],[1786507221,71240.3,63733.9],[1786507521,71277.6,63734.2],[1786507822,71287.5,63734.2],[1786508121,71325.4,63302.9],[1786508421,71325.6,63734],[1786508721,71325.6,63734],[1786509021,71325.6,63347.9],[1786509321,71325.6,63734.4],[1786509621,71325.3,63734.2],[1786509921,71325.3,63734.5],[1786510221,71325.3,63734.5],[1786510521,71325.3,63734.5],[1786510821,71325.3,63734.5],[1786511121,71325.3,63734.2],[1786511421,71325.4,63734.6],[1786511721,71325.4,63734.6],[1786512021,71325.4,63734.6],[1786512321,71325.4,63734.6],[1786512621,71325.4,63734.6],[1786512921,71325.4,63734.6],[1786513221,71325.3,63734.6],[1786513521,71325.3,63734.6],[1786513821,71325.1,63734.6],[1786514121,71325.1,63734.6],[1786514421,71325.1,63734.6],[1786514721,71325.1,63734.6],[1786515021,71325.1,63305.3],[1786515321,71325.1,63734.7],[1786515621,71325,63734.7],[1786515921,71320.7,63734.7],[1786516222,71324.8,63734.8],[1786516521,71324.8,63003.4],[1786516821,71324.8,63003.4],[1786517122,71324.6,63002.7],[1786517422,71324.6,63002.6],[1786517721,71324.6,63002.5],[1786518021,71324.6,63002.5],[1786518321,71324.6,63002.5],[1786518621,71324.6,63002.5],[1786518921,71324.6,63002.5],[1786519221,71324.6,63002.5],[1786519521,71324.6,63002.5],[1786519821,71324.6,63002.5],[1786520121,71324.6,63002.5],[1786520421,71324.6,63002.5],[1786520721,71324.6,63002.5],[1786521021,71324.6,63002.5],[1786521321,71324.6,63002.5],[1786521621,71324.6,63002.5],[1786521921,71324.6,63002.5],[1786522221,71324.6,63001.9],[1786522521,71324.6,63001.9],[1786522821,71324.5,63002.1],[1786523121,71324.6,63002.1],[1786523421,71324.6,63002.1],[1786523721,71324.6,63002.1],[1786524021,71324.6,63002.1],[1786524321,71324.6,63002.1],[1786524621,71324.6,63002.1],[1786524921,71324.6,63002.1],[1786525221,71324.6,63002.1],[1786525521,71324.6,63002.2],[1786525821,71324.6,63002.2],[1786526121,71324.6,63002.1],[1786526422,71324.6,63002.1],[1786526721,71324.6,63002.3],[1786527021,71324.6,63002.1],[1786527321,71324.6,63002.1],[1786527621,71324.6,63001.9],[1786527921,71324.6,63002.2],[1786528221,71324.9,63001.9],[1786528521,71324.9,63001.9],[1786528821,71324.9,63002.4],[1786529121,71324.9,63002.4],[1786529421,71324.9,63002.4],[1786529721,71324.9,63003.2],[1786530021,71325,63003.4],[1786530322,71325.1,63003.4],[1786530621,71325.1,63003.4],[1786530921,71325.6,63003.4],[1786531221,71325.6,63003.3],[1786531521,71325.6,63002.5],[1786531821,71325.6,63003.4],[1786532121,71325.6,63003.4],[1786532421,71325.6,63003.4],[1786532721,71325.6,63003.4],[1786533021,71325.6,63003.4],[1786533321,71325.6,63003.4],[1786533621,71325.6,63003.4],[1786533921,71325.6,63003.6],[1786534221,71325.6,63003.6],[1786534521,71325.6,63003.4],[1786534821,71325.6,63003.4],[1786535121,71325.6,63003.4],[1786535421,71325.6,63003.4],[1786535721,71325.6,63003.5],[1786536021,71325.6,63003.6],[1786536321,71325.6,63003.6],[1786536622,71325.6,63003.4],[1786536921,71325.6,63002.9],[1786537221,71325.7,63002.9],[1786537521,71325.7,63003.5],[1786537821,71325.7,63003.8],[1786538121,71325.7,63003.8],[1786538421,71325.7,63003.9],[1786538721,71325.7,63003.8],[1786539021,71325.8,63003.9],[1786539321,71325.8,63003.8],[1786539621,73717.1,63003.8],[1786539921,73705.8,63003.8],[1786540221,73707.4,63003.8],[1786540521,73778.4,63003.8],[1786540821,73779.7,63003.9],[1786541121,73783.7,63003.9],[1786541421,73875.1,63003.9],[1786541721,73951,63003.9],[1786542021,73922.8,63003.5],[1786542321,73931.6,63003.5],[1786542621,73931.6,63003.5],[1786542921,74000,63003.5],[1786543221,74000,63003.5],[1786543521,74000,63019.8],[1786543821,74000,63039.2],[1786544121,74000,63003.5],[1786544421,74000,63003.5],[1786544722,73999.7,63003.5],[1786545022,73999.7,63003.6],[1786545321,74000,63003.6],[1786545622,74000,63003.5],[1786545921,74000,63003.6],[1786546221,74000,63004.1],[1786546521,74000,63004.6],[1786546821,74000,63005.3],[1786547122,74000,63005.4],[1786547421,73999.8,63005.9],[1786547721,73999.8,63005.9],[1786548021,73999.8,63005.5],[1786548321,73999.8,63003.5],[1786548622,73999.8,63003.5],[1786548922,73999.6,63003.5],[1786549221,73999.6,63003.5],[1786549521,73999.8,63003.5],[1786549821,73999.8,63003.5],[1786550121,73999.8,63003.5],[1786550421,73999.8,63003.5],[1786550721,73999.8,63003.5],[1786551021,73999.8,63003.9],[1786551322,74000,63003.9],[1786551621,74000,63004.3],[1786551922,73999.7,63004.4],[1786552221,73999.4,63004.9],[1786552521,73979.5,63004.8],[1786552821,73999.4,63004.8],[1786553121,73999.4,63004.7],[1786553421,73999.3,63004.8],[1786553722,73999.4,63005.3],[1786554021,73999.4,63005.3],[1786554322,73999.5,63005.4],[1786554621,73999.5,63006.2],[1786554921,73999.5,63006.6],[1786555221,73999.5,63007.2],[1786555521,73999.2,63006.8],[1786555821,73999.5,63006.8],[1786556121,73999.5,63028.5],[1786556421,73998.7,63133.7],[1786556721,73998.7,63068.1],[1786557022,73998.6,63138.4],[1786557321,73998.7,63007.6],[1786557601,73998.7,63007.6],[1786557921,73998.7,63007.7],[1786558222,73998.7,63007.8],[1786558522,73998.8,63007.8],[1786558821,73998.8,63008.1],[1786559121,73998.6,63008.1],[1786559421,73998.6,63008.2],[1786559721,73998.6,63009.1],[1786560021,73998.6,63009.4],[1786560321,73998.6,63009.9],[1786560622,73998.6,63008.3],[1786560922,73998.6,63008.3],[1786561221,73998.6,63008.2],[1786561521,73881.3,63008.4],[1786561821,73998.6,63008.4],[1786562121,73998.6,63008.5],[1786562421,73998.6,63008.5],[1786562721,73998.6,63008.3],[1786563021,73998.6,63008.4],[1786563321,73998.6,63011.2],[1786563621,73998.6,63011.3],[1786563922,73998.6,63012],[1786564221,73998.6,63012],[1786564521,73998.6,63012],[1786564821,73998.6,63012],[1786565121,73998.5,63012],[1786565421,73998.4,63012],[1786565721,73998.1,63012.4],[1786566021,73998.1,63012.8],[1786566321,73998.1,63012.8],[1786566621,73998,63024],[1786566921,73998.1,63023],[1786567222,73998.1,63065.4],[1786567521,73998.1,63065.4],[1786567821,73998.1,63013.6],[1786568121,73998.3,63013.6],[1786568421,73998.1,63013.6],[1786568721,73998.5,63013.7],[1786569021,73998.5,63013.7],[1786569321,73998.5,63013.7],[1786569621,73998.4,63013.7],[1786569921,73998.4,63013.7],[1786570221,73998.5,63013.7],[1786570522,73998.5,63013.7],[1786570821,73998.6,63014.1],[1786571121,73874.5,63014.4],[1786571421,73998.6,63014.2],[1786571721,73998.7,63014.2],[1786572021,73998.8,63014.2],[1786572322,73998.8,63014.2],[1786572621,73998.8,63014.2],[1786572921,73998.8,63014.2],[1786573221,73998.8,63014.2],[1786573521,73998.9,63014.2],[1786573821,73998.8,63014.2],[1786574121,73998.8,63014.6],[1786574421,73998.8,63014.6],[1786574721,73998.8,63014.6],[1786575021,73998.8,63014.6],[1786575321,73999,63014.6],[1786575622,73999,63014.6],[1786575921,73999.5,63014.6],[1786576221,73999.5,63014.6],[1786576521,73999.5,63014.6],[1786576821,73999.5,63014.6],[1786577121,73999.5,63014.7],[1786577421,73999.5,63014.6],[1786577721,73999.5,63014.7],[1786578021,73999.5,63014.7],[1786578321,73999.5,63014.8],[1786578621,73999.5,63014.8],[1786578921,73999.5,63014.8],[1786579221,73999.5,63014.8],[1786579521,73999.5,63014.7],[1786579821,73999.5,63014.7],[1786580101,73999.5,63014.7],[1786580421,73999.6,63566.4],[1786580721,73999.5,63566.5],[1786581022,73999.6,63566.5],[1786581321,73999.6,63566.5],[1786581621,73999.6,63566.6],[1786581921,73999.5,63566.6],[1786582221,73999.3,63566.4],[1786582521,70000,63566.4],[1786582821,73871.3,64105.6],[1786583121,73999.5,63566.4],[1786583421,73999.5,63026.6],[1786583721,73999.5,63040.2],[1786584022,73999.5,63039],[1786584321,73999.3,63566.6],[1786584622,73999.3,63492.5],[1786584921,73999.3,63492.5],[1786585221,73999.4,63509.6],[1786585521,73999.5,63566.6],[1786585822,73999.5,63566.6],[1786586121,73999.6,63566.7],[1786586421,73999.6,63566.7],[1786586721,73999.6,63566.6],[1786587021,73999.7,63566.6],[1786587321,73999.7,63566.6],[1786587621,74000,63566.7],[1786587921,74000,63566.7],[1786588221,74000,63567.4],[1786588521,74000,63567.5],[1786588821,74000,63567.5],[1786589121,74000,63567.5],[1786589421,74000,63567.4],[1786589721,74000,63567.4],[1786590021,73934.7,63567.5],[1786590321,74000,63567.5],[1786590621,74000,63568.8],[1786590921,74000,63567.5],[1786591201,74000,63567.5],[1786591521,74000,63567.5],[1786591821,74000,64090.6],[1786592121,74000,64172],[1786592421,74000,64174.7],[1786592721,74000,64172.7],[1786593021,74000,64586.5],[1786593321,74000,64586.5],[1786593621,74000,64586.5],[1786593921,74000,63735.3],[1786594221,74000,63735.3],[1786594521,74000,63679.3],[1786594821,74000,63704],[1786595121,74000,63652.4],[1786595421,74000,63670.8],[1786595721,74000,63654.7],[1786596021,74000,63643.6],[1786596321,74000,63622.7],[1786596621,74000,63620.9],[1786596921,74000,63671.9],[1786597221,74000,63671.9],[1786597521,74000,63683.6],[1786597821,74000,63683.6],[1786598121,74000,63694.9],[1786598421,74000,63693.4],[1786598721,74000,63575.1],[1786599021,74000,63634.7],[1786599321,74000,63592.1],[1786599621,74000,63592.1],[1786599921,74000,63576],[1786600221,74000,63568.8],[1786600521,73999.9,63567.5],[1786600821,73999.9,63567.5],[1786601121,73999.2,63567.5],[1786601421,73999.5,63567.5],[1786601721,73999.5,63568.1],[1786602021,74000,63568.1],[1786602321,74000,63568.1],[1786602621,74000,63568.1],[1786602921,74000,63568.1],[1786603221,74000,63568.1],[1786603521,74000,63568.1],[1786603821,74000,63568.1],[1786604121,74000,63568.2],[1786604421,74000,63568.2],[1786604721,74000,63568.2],[1786605021,73397.4,63568.4],[1786605321,73994.4,63568.3],[1786605621,73766,63568.4],[1786605922,74000,63568.4],[1786606221,74000,63568.6],[1786606521,74000,63569.9],[1786606821,73999.9,63569.9],[1786607121,73999.9,63569.9],[1786607421,73999.9,63569.9],[1786607721,73999.9,63569.9],[1786608021,73999.9,63569.9],[1786608321,73999.9,63569.9],[1786608621,73999.9,63570],[1786608921,73999.9,63570],[1786609221,73999.9,63570],[1786609521,73999.9,63570],[1786609821,73999.9,63570],[1786610121,73999.9,63570],[1786610421,73999.9,63570],[1786610721,74000,63570],[1786611021,74000,63570],[1786611321,74000,63570],[1786611621,74000,63570],[1786611921,73999.8,63570.3],[1786612221,73999.8,63570.3],[1786612521,73999.8,63570.3],[1786612821,73999.8,63570.7],[1786613121,73999.8,63570.7],[1786613421,73999.8,63570.7],[1786613721,73999.3,63570.7],[1786614021,73999.3,63570.7],[1786614321,73999.4,63570.7],[1786614621,73999.2,63570.7],[1786614921,73999.4,63571.4],[1786615221,73999.3,63571.4],[1786615521,73999.3,63571.4],[1786615821,73999.7,63571.4],[1786616121,73999.7,63571.4],[1786616421,73999.7,63571.4],[1786616722,73999.7,63571.4],[1786617021,73999.7,63571.4],[1786617321,73999.7,63571.4],[1786617621,73999.7,63571.5],[1786617921,73999.8,63572.3],[1786618221,73999.8,63572.3],[1786618521,73999.6,63572.2],[1786618821,73999.5,63571.7],[1786619122,73999.5,63571.8],[1786619421,73999.5,63571.7],[1786619721,73999.6,63571.6],[1786620021,73999.6,63571.6],[1786620321,73999.4,63572.4],[1786620621,73999.4,63572.4],[1786620921,73999.4,63572.4],[1786621221,73999.4,63572.4],[1786621522,73999.4,63572.4],[1786621821,73999.3,63572.8],[1786622121,73999.3,63572.9],[1786622421,73999.3,63573.4],[1786622721,73999.3,63574],[1786623021,73999.3,63574.6],[1786623321,73999.4,63575.4],[1786623621,73999.4,63576.2],[1786623921,73999.3,63576.3],[1786624222,73998.9,63575.7],[1786624522,73999.3,63575.1],[1786624821,73999.4,63574.8],[1786625122,73999.5,63576],[1786625421,73999.5,63576],[1786625721,73999.4,63572.9],[1786626021,73999.4,63578.6],[1786626321,73999.6,63578.5],[1786626621,73999.6,63578.6],[1786626921,73999.8,63578.6],[1786627221,74000,63577.4],[1786627522,74000,63578.7],[1786627821,74000,63578.7],[1786628121,72625.7,63578.7],[1786628421,72019.5,63594.6],[1786628721,72019,63633.7],[1786629021,72019.1,63641.4],[1786629322,72019.1,63632.6],[1786629621,72019.1,63910.5],[1786629921,72019.2,63578.7],[1786630223,72019.2,63578.7],[1786630521,73919.6,63578.7],[1786630821,74000,63578.7],[1786631121,74000,63578.7],[1786631421,74000,63578.7],[1786631721,72957.9,63579.2],[1786632021,73911.3,63579.1],[1786632321,74000,63579.1],[1786632621,74000,63578.9],[1786632901,73999.6,63579.3],[1786633221,73999.5,63579.3],[1786633521,73999.7,63579.3],[1786633821,74000,63579.3],[1786634121,74000,63579.7],[1786634421,74000,63579.7],[1786634721,74000,63579.7],[1786635021,74000,63579.8],[1786635321,73999.9,63579.8],[1786635621,74000,63579.8],[1786635921,74000,64101.4],[1786636222,73999.9,64101.4],[1786636522,74000,64101.4],[1786636821,75000,64101.4],[1786637121,75000,64101.4],[1786637421,75000,64101.4],[1786637722,75000,63993.1],[1786638022,74999.8,63985],[1786638321,75000,63990.1],[1786638622,74999.6,64101.5],[1786638921,74999.8,64101.5],[1786639221,74999.8,64101.5],[1786639521,75000,64101.5],[1786639822,75000,64102],[1786640121,75000,64102],[1786640421,75000,64102],[1786640722,75000,64102],[1786641021,75000,64102],[1786641321,75000,64102],[1786641621,74999.8,64101.9],[1786641921,74999.8,64101.9],[1786642221,74999.8,64101.9],[1786642522,75000,64102.2],[1786642821,74999.9,64102.2],[1786643121,74999.9,64102.2],[1786643421,74999.8,64102.2],[1786643721,74999.8,64102.2],[1786644021,74999.6,64102.2],[1786644321,74999.8,64102.2],[1786644621,74999.8,64102.4],[1786644921,74999.8,64102.4],[1786645221,74999.7,64102.4],[1786645521,74999.7,64102.4],[1786645821,74999.6,64102.8],[1786646121,74999.5,64365.4],[1786646421,74999.6,64364.8],[1786646722,74999.6,64354],[1786647021,74999.5,64352.5],[1786647321,74999.6,64352],[1786647621,74999.6,64356.5],[1786647921,74999.5,64316.4],[1786648222,74999.5,64309.1],[1786648522,74999.5,64273.6],[1786648821,74999.5,64259.4],[1786649122,74999.6,64259.4],[1786649421,74999.6,64276.5],[1786649721,74999.4,64276.2],[1786650021,74999.8,64265.1],[1786650321,74999.9,64225.6],[1786650622,74999.9,64231.3],[1786650921,74999.8,64102.4],[1786651221,74999.8,64102.4],[1786651521,74999.8,64102.4],[1786651821,74999.8,64102.4],[1786652121,74999.9,64102.4],[1786652422,74999.8,64102.4],[1786652721,74999.9,64102.5],[1786653022,74999.9,64102.5],[1786653322,75000,64103.5],[1786653622,0,64103.6],[1786653921,700000,64104.7],[1786654221,300000,64106],[1786654521,299999.4,78831],[1786654822,299999.2,87265.4],[1786655121,299998.9,92703.3],[1786655421,299998.9,71448],[1786655721,276408.8,67863.2],[1786656021,276408.2,74722.5],[1786656321,276407.2,84807.8],[1786656622,240002.6,84808.8],[1786656921,137613.7,84819.4],[1786657221,114618.5,72523.7],[1786657521,112156.6,71570.5],[1786657821,104999.5,71593.9],[1786658121,104999.2,67965.8],[1786658421,105000,66656.2],[1786658721,105000,68422],[1786659021,105000,68318.5],[1786659321,104999.8,68283.7],[1786659621,103500,68283.7],[1786659921,104468,67839.7],[1786660221,104999.7,67894],[1786660521,104999.8,66309.3],[1786660821,104999.8,68231.4],[1786661121,104999.8,69406],[1786661422,104999.8,69200.2],[1786661721,104999.8,71814.8],[1786662022,104999.8,71827.2],[1786662321,104999.8,70672.3],[1786662622,104999.7,66476.5],[1786662921,104999.7,72640.3],[1786663221,104999.6,72606.5],[1786663521,104999.7,74747.6],[1786663821,104999.7,70200.4],[1786664121,104999.9,70185.7],[1786664421,104999.9,70185.7],[1786664721,104999.9,70171.1],[1786665021,104999.9,68253.9],[1786665321,104999.8,68218.5],[1786665621,104999.7,66667.9],[1786665921,104999.7,74724.5],[1786666221,104999.7,74727.2],[1786666521,104999.8,74729.6],[1786666821,104999.9,74732.3],[1786667121,104999.9,76248.3],[1786667421,104999.9,76251],[1786667721,104999.9,76253.3],[1786668021,104999.9,76255.9],[1786668321,104999.9,76258.3],[1786668621,104999.8,76260.4],[1786668921,104975.1,76263.5],[1786669221,102125.8,76266],[1786669521,102125.6,76268.3],[1786669821,102125.2,76270.4],[1786670121,102124.5,76273.4],[1786670421,102123.2,76275.4],[1786670721,102120.9,76276.9],[1786671021,102119.6,76279.1],[1786671321,102118.6,76281],[1786671621,102117.3,76283.5],[1786671921,102115.6,76285.1],[1786672221,102114.5,77579.6],[1786672521,104999.8,77581.6],[1786672821,104999,77583.2],[1786673121,104997.7,77585.2],[1786673421,104995.8,77586],[1786673721,104994.5,77586.5],[1786674021,104993.6,77587.6],[1786674322,104993.1,77588.1],[1786674621,104994.1,77590.9],[1786674921,104994.4,77593.7],[1786675221,104994.4,77595.1],[1786675521,104993,77598.3],[1786675821,104990.7,77600],[1786676121,104988.5,77601.8],[1786676421,104986.5,77602.3],[1786676721,104983.6,77605.3],[1786677021,104980.4,77606.7],[1786677321,104977.9,77607.2],[1786677621,104975.6,77609.9],[1786677921,104973.2,77611.6],[1786678221,104970.9,77612.8],[1786678521,104968.2,77613.7],[1786678821,104965,77613.4],[1786679121,104961.8,77616.8],[1786679421,104959.1,77618.3],[1786679721,102221.8,77618.8],[1786680021,102219.1,77621],[1786680322,102216.4,77622.5],[1786680621,102213.5,77623.2],[1786680921,102210.2,77625.2],[1786681221,102206.1,77627.2],[1786681522,102203.2,77630.3],[1786681821,102199.9,77631.3],[1786682122,102198.1,77635.1],[1786682421,102196.6,77635.2],[1786682722,102194.1,77638.4],[1786683021,102192.6,77639.9],[1786683321,102191.1,77641.9],[1786683622,102190.8,77642.6],[1786683921,102190.8,77643.5],[1786684221,102189.4,77644.4],[1786684521,102188.1,77644.5],[1786684821,102186.1,77649.4],[1786685122,102184.7,77649.8],[1786685422,102183.1,77650.1],[1786685721,102180.5,77650.9],[1786686021,102178.7,77650.9],[1786686321,102176,77652.8],[1786686621,102173.8,77652.8],[1786686921,102169.8,77653.2],[1786687221,102165.6,77653.7],[1786687521,102163.3,77654.3],[1786687822,102160.9,77655.1],[1786688122,102159.2,77656.5],[1786688421,102156,77656.5],[1786688721,102153,77656.5],[1786689021,102150,77660],[1786689322,102147.5,77661.2],[1786689621,99696.7,77662.4],[1786689921,97491.5,77662.9],[1786690221,97489,77663.2],[1786690521,97486.1,77663.6],[1786690821,97484.4,77663.9],[1786691121,97483.9,77666.4],[1786691421,97480.2,77666.9],[1786691721,97478.9,77666.9],[1786692021,97476,77668.6],[1786692321,97474.5,77669.4],[1786692621,97472.5,77665],[1786692921,97470.8,77665],[1786693221,97468.4,77665.3],[1786693521,97468,77670.7],[1786693821,97468,77671.8],[1786694122,97467.8,77672.7],[1786694421,97464.2,77629.7],[1786694721,97461,77660.2],[1786695021,97459,77660.3],[1786695321,97457.3,77660.3],[1786695621,97454.7,77651.1],[1786695921,97452.4,77660.4],[1786696221,97450.2,77660.4],[1786696521,97448.1,77660.5],[1786696821,97445.4,77661.4],[1786697121,97442.4,77661.1],[1786697421,97439.7,77661.2],[1786697721,97436.5,77652.2],[1786698021,97432.7,77661.2],[1786698321,97430.1,77658.5],[1786698621,97426.8,77665.3],[1786698921,97424.4,77662.4],[1786699221,97421.4,77667.1],[1786699521,97418.9,77667],[1786699821,97417,77669.8],[1786700121,97414,77670.4],[1786700422,97411.2,77670.5],[1786700721,97409.6,77671.3],[1786701021,97409,77675.1],[1786701322,97406.1,77673],[1786701621,97404.7,77679.5],[1786701921,97402.1,77679.8],[1786702221,97400.5,77680],[1786702522,97399.1,77680.8],[1786702821,97397.9,77680.9],[1786703121,97392.4,77740],[1786703421,97388.5,77694.4],[1786703721,97383.2,78666.1],[1786704021,95508.4,78666.1],[1786704321,95504.6,78003.2],[1786704622,95503.6,78026.4],[1786704922,95500.3,78165.7],[1786705221,95497.1,78667.1],[1786705522,95495.9,78667.6],[1786705822,95494.8,78668.1],[1786706122,95492.7,78668.2],[1786706421,95489.9,78667.2],[1786706721,95486.5,78667.2],[1786707021,95483.5,78667.9],[1786707321,95481.6,78667.5],[1786707621,95479.2,78667],[1786707922,95474,78667.3],[1786708221,95471.9,78667.6],[1786708521,95469.2,78673.9],[1786708822,95468.4,78674.2],[1786709121,95467.7,78673.8],[1786709421,95466.9,78674],[1786709721,95459,78143.3],[1786710021,95456,77978.9],[1786710321,95453.7,78048.2],[1786710621,95450,78090.7],[1786710921,95447,78054.9],[1786711222,95443,78005.4],[1786711521,95439.6,78096.3],[1786711821,95437,78949],[1786712121,95434.2,79380.3],[1786712421,95432.7,79196.5],[1786712722,95429.7,77667.5],[1786713021,95427.2,77669.5],[1786713321,95424.4,77670.1],[1786713621,95421.9,77670.2],[1786713921,94999.7,77670.9],[1786714221,93264.4,77671],[1786714522,93260.7,77671.1],[1786714822,93256.8,77639],[1786715121,93255.7,77639.4],[1786715422,93254.8,77639.5],[1786715722,93254.2,77637],[1786716021,93253.3,77634],[1786716321,93252.8,77633.9],[1786716621,93252.8,77668],[1786716922,93244.8,64342.7],[1786717221,93242.6,64103.7],[1786717521,93240.3,64104.7],[1786717822,93237.5,64105],[1786718121,93233.9,64105.5],[1786718421,93232.1,64110.6],[1786718721,93229.6,64106.3],[1786719021,93227.9,64106.8],[1786719322,93227,64115.9],[1786719621,93225.2,64118.1],[1786719921,93224.2,64117.4],[1786720201,93216.7,64120.2],[1786720501,93213.7,64105.3],[1786720821,93209.5,64105.3],[1786721121,93206,64106.2],[1786721422,93201.9,64105.6],[1786721721,93198.2,64106.1],[1786722021,93193.9,64106],[1786722321,93190.4,64115.5],[1786722621,93186.9,64115.8],[1786722922,93183.5,64116.2],[1786723222,93179.1,64116.5],[1786723522,91318.1,64117],[1786723821,89995.7,64104.7],[1786724121,89991.4,64104.6],[1786724422,89987.8,64104.6],[1786724722,89982.8,64104.9],[1786725021,89978.1,64105],[1786725322,89974.5,64105.2],[1786725621,89970.6,64105.3],[1786725921,89966.8,64105.8],[1786726222,89962.5,64211.3],[1786726522,89959.4,64225.6],[1786726822,89955.6,65094.9],[1786727121,89951.8,64960.8],[1786727422,89948.9,65404.4],[1786727722,89945,65404.6],[1786728022,89942.3,65404.9],[1786728322,89940.9,65405.6],[1786728622,89938.3,65405.6],[1786728922,89942.6,65406.7],[1786729221,89930.3,65408.2],[1786729522,89927.8,65408.6],[1786729821,89924.6,65410.4],[1786730121,89920.6,65410.4],[1786730421,89917.5,65410.4],[1786730721,89914.2,65410.4],[1786731021,89910.8,65410.4],[1786731321,89908.3,65410.4],[1786731621,89904.9,65410.4],[1786731921,89904.8,65410.4],[1786732221,89901.2,65410.5],[1786732521,89898.8,65410.5],[1786732821,87714.6,65412.9],[1786733121,85240.8,65410.6],[1786733421,84862.1,65410.6],[1786733721,83996.8,65410.4],[1786734021,83994.4,65410.4],[1786734321,83990.6,65410.4],[1786734621,83988,65410.4],[1786734921,83984.2,65410.4],[1786735221,83986.7,65410.4],[1786735521,83986.8,65410.7],[1786735821,83986.6,65411],[1786736121,83986.6,65411.2],[1786736421,83986.4,65413.6],[1786736721,83986.3,65413.9],[1786737021,83982.3,65414],[1786737322,83980.8,65414.3],[1786737621,83978,65418.5],[1786737921,83983.2,65418.8],[1786738222,83978.7,65419.1],[1786738521,83984.2,65422.1],[1786738821,83984.5,65422.4],[1786739121,83983.4,65422.6],[1786739422,83975.8,65423.4],[1786739722,83975.2,65426.6],[1786740021,83974.6,65426.9],[1786740321,83974.3,65427.5],[1786740621,83973.6,65430.3],[1786740921,83965.9,65432.2],[1786741221,83964.8,65434.4],[1786741521,81739.2,65434.9],[1786741821,81827.7,65435],[1786742121,81680.8,65435],[1786742421,81668.9,65511],[1786742721,81610.4,65507.2],[1786743021,81647,65487.4],[1786743321,81542.7,66794],[1786743621,81630.1,66794],[1786743921,81610,66794],[1786744221,81529.5,66794],[1786744521,81405.5,66794],[1786744821,81479.3,66794],[1786745121,81505.3,66794],[1786745421,81463.4,66794.7],[1786745721,81457.9,66794.7],[1786746021,81451.3,66794.9],[1786746321,81392.5,66794.7],[1786746621,81350.5,65651.2],[1786746921,81362.6,65688.7],[1786747221,81349.4,66794.6],[1786747521,81351.4,66794.6],[1786747821,81522.1,66794.5],[1786748122,81415.1,66794.5],[1786748421,81177.1,66794.5],[1786748721,78989.6,66794.5],[1786749021,78989.3,66794.5],[1786749321,78989.1,66794.5],[1786749621,78991.1,66794.6],[1786749921,78990.7,66794.6],[1786750221,78982.1,65471.3],[1786750521,78981.3,65476.1],[1786750821,78981,65518.9],[1786751121,78980.8,65518.2],[1786751421,78978.1,65521.1],[1786751721,78977.6,65534.3],[1786752021,78977.5,65491.3],[1786752321,78975.8,65477.1],[1786752621,78975.6,65469],[1786752921,78973.7,67170.4],[1786753221,78971,65460.4],[1786753521,78970,65434.8],[1786753821,78969.1,65434.9],[1786754121,78966.9,65434.9],[1786754421,78966.6,65434.9],[1786754721,78966.6,65435.4],[1786755021,78966,65435.4],[1786755321,78963.7,65435.4],[1786755621,78963.6,65435.4],[1786755921,78963.6,65435.4],[1786756221,78962.7,65435.4],[1786756521,78962.4,65435.4],[1786756821,78962.5,65435.5],[1786757121,78962.2,65435.7],[1786757421,78962,65436],[1786757721,78961.8,65436.2],[1786758021,78961.6,65436.5],[1786758321,78961.4,65436.6],[1786758621,78961.3,65436.7],[1786758921,78959.3,65436.7],[1786759221,78959.1,65436.3],[1786759521,78958.2,65436.3],[1786759821,78958.2,65436.3],[1786760121,78957.8,65436.3],[1786760421,78957.7,65436.3],[1786760721,78955.8,65436.3],[1786761021,78955.9,65436.3],[1786761321,78953.9,65436.3],[1786761621,78954.3,65436.3],[1786761922,78954.2,65436.8],[1786762221,78706,65436.8],[1786762521,78630.9,65436.8],[1786762821,78597.7,65436.8],[1786763121,78054.8,65438.4],[1786763421,77864.2,65437.5],[1786763721,77858.6,65437],[1786764021,77720.4,65437],[1786764321,77722.1,65437],[1786764621,77593.9,65437],[1786764921,77593.4,65437],[1786765221,77593.3,65437],[1786765522,77593.3,65437],[1786765821,77593.1,65436.8],[1786766122,77593.1,65436.8],[1786766421,77592,65436.8],[1786766721,77591.8,65436.8],[1786767022,77591.4,65436.8],[1786767321,77591.4,65436.8],[1786767621,77591.3,65436.8],[1786767921,77591.1,65436.9],[1786768221,77591.1,65436.9],[1786768521,77591.1,65436.8],[1786768821,77591,65436.8],[1786769121,77590.6,65436.8],[1786769421,77590,65436.8],[1786769721,77590,65436.8],[1786770021,77589.9,65436.8],[1786770321,77589.9,65471.9],[1786770621,77589.9,65577.9],[1786770921,77589.9,65588.3],[1786771221,77589.9,65436.8],[1786771521,77589.3,65436.8],[1786771821,77589.3,65436.8],[1786772121,77588,65436.8],[1786772421,77587.6,65436.4],[1786772721,77587.7,65436.4],[1786773021,77587.4,65436.4],[1786773321,77587.4,65436.8],[1786773621,77587.3,65436.8],[1786773921,77585.4,65436.8],[1786774221,77585.7,65436.4],[1786774521,77585.8,65436.4],[1786774821,77585.6,65436.8],[1786775121,77585.6,65436.8],[1786775421,77585.6,65436.4],[1786775721,77583.6,65436.4],[1786776021,77583.6,65436.4],[1786776321,77583.4,65436.4],[1786776621,77583.2,65436.4],[1786776921,77029,65436.4],[1786777221,76366.9,65436.2],[1786777521,76366.9,65436.8],[1786777821,76366.8,65436.8],[1786778121,76446.7,65436.8],[1786778421,76366.7,65456.6],[1786778721,76366.7,65454.5],[1786779022,76366.6,65436.3],[1786779321,76366.6,65436.2],[1786779621,76366.8,65434.9],[1786779921,76366.8,65434.9],[1786780221,76366.8,65434.9],[1786780522,76366.8,65434.9],[1786780821,76366.7,65434.8],[1786781121,76366.7,65434.9],[1786781421,76366.7,65434.9],[1786781721,76366.7,65434.8],[1786782021,76366.7,65451.4],[1786782321,76366.7,65434.9],[1786782621,76366.7,65434.8],[1786782921,76366.7,65434.8],[1786783222,76366.7,65434.8],[1786783521,76366.7,65434.8],[1786783821,76366.7,65434.8],[1786784121,76366.7,65434.8],[1786784421,76366.7,65434.8],[1786784721,76366.7,65434.8],[1786785021,76366.7,65434.8],[1786785321,76366.7,65434.8],[1786785621,76366.7,65437.6],[1786785921,76366.8,65437.4],[1786786221,76366.8,65437.4],[1786786521,76500.5,65437],[1786786821,76366.9,65436.8],[1786787121,76366.7,65461],[1786787421,76366.8,65437.7],[1786787721,76366.5,65443.7],[1786788021,75830.4,65515.9],[1786788321,75325.5,65856.9],[1786788621,75402.5,65760.8],[1786788921,75337.3,65785.4],[1786789221,74839.2,65434.8],[1786789521,74839.2,65434.8],[1786789821,74839.2,65434.8],[1786790121,74839.2,65434.8],[1786790421,74839.2,65434.8],[1786790721,74839.2,65434.8],[1786791021,74839,65434.9],[1786791321,74839,65434.9],[1786791621,74839,65434.9],[1786791921,74839,65435],[1786792221,74838.9,65435],[1786792521,74616,65435],[1786792821,74617.6,65434.9],[1786793121,74506.4,65436],[1786793421,74461.1,65436],[1786793721,74452.4,65436.2],[1786794021,74148,65436.2],[1786794321,74148.1,65436.2],[1786794621,74163.7,65436.2],[1786794921,74476.6,65436.2],[1786795221,74504.6,65436.2],[1786795521,74419.6,65436.5],[1786795821,74466.9,65436.5],[1786796121,74468.2,65436.5],[1786796421,74451.8,65436.3],[1786796721,74462.7,65436.3],[1786797021,74384.4,65436.3],[1786797321,74403.9,65436.3],[1786797621,74402.3,65436.3],[1786797921,73894.6,65436.3],[1786798221,73894.6,65436.3],[1786798521,73893.8,65436.3],[1786798821,73893.6,65436.3],[1786799121,73893.9,65479],[1786799421,73893.8,65477],[1786799722,73891.3,65510.1],[1786800022,73891,65504.2],[1786800322,73891,65557.8],[1786800621,73890.4,65578.3],[1786800922,73890.4,65567.8],[1786801221,73889.1,65553.9],[1786801522,73889.2,65436.2],[1786801821,73889,65436.6],[1786802121,73889,65436.6],[1786802421,73889,65436.6],[1786802721,73889,65436.7],[1786803021,73762.5,65436.7],[1786803321,73680.9,65436.9],[1786803621,73766.8,65436.3],[1786803921,73807.6,65436.3],[1786804221,73788.2,65436.3],[1786804521,73389,65436.3],[1786804821,73388.7,65436.3],[1786805121,73396.2,65436.2],[1786805421,73041.7,65436.2],[1786805722,73041.6,65436.2],[1786806021,73041.2,65436.2],[1786806321,73041,65436.2],[1786806621,73041.1,65436.2],[1786806921,73041,65436.2],[1786807221,73041,65436.2],[1786807521,73041,65436.2],[1786807821,73041,65437],[1786808121,73040.7,65437],[1786808421,73039.2,65437],[1786808721,73039.2,65437],[1786809021,72842,65437],[1786809321,72278.2,65436],[1786809622,72278.2,65436.4],[1786809921,72278,65436.4],[1786810221,72278,65436.4],[1786810521,72278,65436.4],[1786810821,72277.9,65436.4],[1786811121,72277.8,65436.4],[1786811421,72277.6,65436.4],[1786811721,72277.9,65436.4],[1786812021,72277.9,65436.4],[1786812322,72277.3,65436.9],[1786812621,72277.9,65436.4],[1786812923,72277.6,65436.5],[1786813221,71162.5,65436.5],[1786813521,71088.7,65436.4],[1786813821,71150.4,65436.4],[1786814121,71089.1,65436.4],[1786814421,71097.8,65436.4],[1786814721,71060.6,65436.4],[1786815021,70963.6,65436.4],[1786815321,70925.4,65436.4],[1786815621,70957.8,65436.5],[1786815921,70982.6,65436.5],[1786816221,70975.2,65436.4],[1786816521,71021.9,65436.7],[1786816821,71049.1,65436.7],[1786817121,71086.1,65436],[1786817421,71057.6,65436],[1786817721,71098,65436],[1786818021,71179.3,65436],[1786818321,71225.7,65436],[1786818621,71219.7,65436],[1786818921,70940.4,65436],[1786819221,69999,65436],[1786819521,69999,65436],[1786819821,69999,65436],[1786820121,69999,65436],[1786820421,69998.9,65436],[1786820721,69998.9,65436],[1786821021,69998.8,65436],[1786821321,69998.9,65436],[1786821621,69999,65436],[1786821921,69998.4,65436],[1786822221,69998.4,65436.1],[1786822521,69998.4,65436.1],[1786822821,69998.4,65436.1],[1786823121,69998.4,65436.1],[1786823421,69998,65436.1],[1786823721,69998,65436.1],[1786824001,69998,65436.1],[1786824322,69998,65436.1],[1786824621,69998,65436.1],[1786824921,69998,65436.1],[1786825222,69998,65436.1],[1786825521,69998,65436.1],[1786825821,69998,65436.1],[1786826121,69998,65436.1],[1786826421,69998,65436.1],[1786826721,69998,65436.1],[1786827021,69998,65436.1],[1786827321,69998,65436.1],[1786827621,69998,65436.1],[1786827921,69998,65436.1],[1786828221,69998,65436.1],[1786828521,69998,65436.1],[1786828821,69998,65436.1],[1786829121,69998,65436.1],[1786829421,69998,65436.1],[1786829721,69998,65436.1],[1786830021,69998,65436.1],[1786830301,69998,65436.1],[1786830621,69998,65563.3],[1786830921,69998,65561.2],[1786831221,69998,65437.7],[1786831521,69998.1,65436],[1786831821,69998.1,65436],[1786832121,69998.1,65436],[1786832421,69998.1,65436],[1786832721,69998,65436],[1786833022,69997.9,65436],[1786833321,69997.4,65436.8],[1786833621,69997.4,65436.8],[1786833921,69997.4,65436.8],[1786834221,69997.4,65436.8],[1786834521,69997.4,65436.8],[1786834822,69997.4,65436.8],[1786835121,69997.4,65436.8],[1786835421,69997.3,65436.8],[1786835721,69997.4,65436],[1786836021,69997.4,65436],[1786836321,69997.4,65436],[1786836621,69997.4,65436],[1786836921,69997.3,65436],[1786837221,69997.3,65436],[1786837521,69997.3,65436],[1786837821,69997.3,65436],[1786838121,69997.3,65436],[1786838421,69997.4,65436],[1786838721,69997.4,65436],[1786839021,69997.4,64104.6],[1786839321,69997,63123.1],[1786839621,69996.7,63113.5],[1786839921,69996.7,63045],[1786840221,69996.7,63040.1],[1786840521,69996.7,63037.3],[1786840821,69996.7,63037.3],[1786841121,69996.7,63035.1],[1786841421,69996.7,63004.7],[1786841721,69996.7,63004.7],[1786842021,69996.7,63004.7],[1786842322,69996.7,63004.7],[1786842621,69996.7,63004.7],[1786842921,69996.7,63004.7],[1786843221,69996.7,63004.7],[1786843521,69996.7,63004.7],[1786843822,69996.5,63004.7],[1786844121,69996.4,63004.7],[1786844421,69996.4,63004.7],[1786844721,69996.4,63004.7],[1786845021,69996.5,63004.7],[1786845321,69996.5,63004.7],[1786845621,69996.5,63004.7],[1786845921,69996.5,63004.7],[1786846221,69996.5,63004.7],[1786846521,69996.5,63004.7],[1786846821,69996.5,63004.7],[1786847121,69996.5,63004.3],[1786847421,69996.5,63004.2],[1786847721,69996.7,63004.2],[1786848021,69996.7,63004.2],[1786848321,69996.7,63002.5],[1786848621,69996.7,63002.5],[1786848921,69996.7,63001.9],[1786849221,69996.7,63001.9],[1786849521,69996.7,63001.9],[1786849821,69996.7,63001.9],[1786850121,69996.7,63002.1],[1786850421,69996.7,63002.1],[1786850721,69996.7,63002.1],[1786851022,69996.7,63002.1],[1786851321,69996.7,63002.1],[1786851621,69996.7,63002.1],[1786851921,69996.7,63002.1],[1786852221,69996.7,63002.1],[1786852521,69996.7,63002.1],[1786852821,69996.7,63002.9],[1786853121,69997,63002.9],[1786853421,69997,63002.9],[1786853721,69997,63268.6],[1786854021,69996.8,63248.1],[1786854321,69996.7,63002.3],[1786854621,69996.7,63002.3],[1786854921,69996.7,63002.3],[1786855221,69996.7,63002.3],[1786855521,69996.7,63002.3],[1786855821,69996.7,63002.3],[1786856121,69997,63002.3],[1786856421,69997,63302.1],[1786856721,69996.7,63002.3],[1786857021,69996.7,63002.1],[1786857321,69996.7,63002.1],[1786857621,69996.7,63149.4],[1786857922,69996.7,63141.6],[1786858221,69996.7,63144.5],[1786858522,69996.6,63035.3],[1786858822,69996.7,63064.6],[1786859122,69996.7,63219.8],[1786859421,69996.7,63061.8],[1786859721,69996.7,63060.8],[1786860021,69996.7,63039.4],[1786860321,69996.7,63001.9],[1786860621,69996.7,63001.9],[1786860921,69996.2,63001.9],[1786861221,69995.4,60000],[1786861521,69994.6,60000],[1786861821,69994.6,60000],[1786862121,69994.6,60000],[1786862421,69995.4,60000],[1786862721,69995.4,60000],[1786863021,69995.4,60000],[1786863321,69995.4,60000],[1786863621,69995.4,60000],[1786863921,69995.5,60000],[1786864222,69995.5,60000],[1786864521,69995.5,60000],[1786864821,69995.5,60000],[1786865121,69995.5,60000],[1786865421,69995.5,60000],[1786865721,69995.5,55000],[1786866021,69995.5,55000],[1786866321,69995.6,55000],[1786866621,69995.6,55000],[1786866921,69995.6,55000.2],[1786867222,69995.6,55000.3],[1786867521,69995.6,55302.8],[1786867821,69995.6,55313.1],[1786868121,69995.6,57174.6],[1786868421,69994.4,57174.6],[1786868721,69994.4,57174.6],[1786869021,69994.4,57174.6],[1786869321,69994.4,57174.6],[1786869621,69994.4,57174.6],[1786869921,69994.4,57174.6],[1786870221,69994.4,57174.7],[1786870521,69994.4,57174.7],[1786870821,69994.4,57174.7],[1786871121,69994.4,57175.2],[1786871421,69994.4,57175.4],[1786871721,69994.4,57174.7],[1786872021,69994.4,57175.2],[1786872321,69994.4,55473.9],[1786872621,69994.6,57174.9],[1786872921,69994.6,57174.9],[1786873221,69995.6,57174.9],[1786873521,69995.6,57174.9],[1786873821,69995.5,55000.4],[1786874121,69995.5,55000.4],[1786874421,69995.5,55000.4],[1786874721,69995.5,55000.4],[1786875021,69995.6,55000.4],[1786875321,69995.6,55000.6],[1786875621,69994.5,55000.4],[1786875921,69994.1,55001],[1786876221,69994,55001],[1786876521,69993.9,55750.7],[1786876821,69993.9,55750.7],[1786877121,69993.9,55750.7],[1786877422,69993.9,55751.1],[1786877721,69994,55751.1],[1786878021,69994,55751.4],[1786878321,69994,55271],[1786878621,69994,56465.2],[1786878921,69993.8,56190.9],[1786879221,69977.2,55117.7],[1786879521,69993.8,55226.4],[1786879821,69993.8,55177.5],[1786880121,69993.9,55222],[1786880421,69994,55222],[1786880721,69831,55214.7],[1786881021,69374.8,55217.4],[1786881321,69396.2,55201],[1786881621,69401.1,55192.5],[1786881921,69423.8,55753],[1786882221,69413.9,55753],[1786882522,69489.8,55753],[1786882821,69557.5,55753],[1786883121,68748.5,55753],[1786883421,68665.6,55753.8],[1786883721,68687,55753.8],[1786884021,66131.2,55753.8],[1786884321,66130.7,55753.8],[1786884621,66130.7,55753.8],[1786884921,66130.7,55753.8],[1786885221,66130.7,55753.8],[1786885521,66130.3,55753.8],[1786885821,66130.3,55754.1],[1786886121,66129.9,55754.1],[1786886421,66130.3,55759.6],[1786886721,66130.3,55754.4],[1786887021,66130.3,55754.1],[1786887321,66130.3,55754.2],[1786887621,66130.3,55754.7],[1786887921,66130.3,55754.8],[1786888221,66130.3,55754.8],[1786888521,66130.3,55755.6],[1786888821,66130.3,55756.4],[1786889121,66130.4,55756.8],[1786889421,66130.4,55756.8],[1786889722,66130.5,55756.9],[1786890001,66130.5,55757],[1786890322,66130.5,55757],[1786890621,66130.5,55757],[1786890921,66130.5,55757],[1786891221,66130.4,55756.9],[1786891521,66130.4,55756.9],[1786891822,66130.4,55756.9],[1786892121,66130.4,55756.8],[1786892421,66130.4,55756.8],[1786892721,66130.4,55756.8],[1786893022,66130.4,55756.8],[1786893322,66130.4,55756.8],[1786893622,66130.3,55756.7],[1786893921,66130.3,55756.7],[1786894221,66130.3,55756.7],[1786894521,66130.3,55756.7],[1786894821,66130.3,55754.9],[1786895121,66130.3,55754.3],[1786895421,66130.3,55754.7],[1786895721,66130.3,55754.7],[1786896022,66130.3,55754.7],[1786896321,66130.3,55754.7],[1786896621,66129.9,55754.7],[1786896921,66129.9,55754.7],[1786897221,66129.9,55754.7],[1786897521,66129.8,55754.7],[1786897821,66129.8,55754.7],[1786898121,66129.8,55754.7],[1786898421,66129.8,55754.7],[1786898721,66129.5,55754.7],[1786899021,66129.5,55754.7],[1786899321,66129.5,55754.8],[1786899621,66129.3,55755.1],[1786899922,66130.3,55755.1],[1786900221,66130.3,55755.1],[1786900521,66130.3,55755.9],[1786900821,66130.3,55755.9],[1786901121,66130.4,55755.9],[1786901421,66130.3,55756],[1786901721,66130.3,55756],[1786902021,66130.4,55756],[1786902321,66129.8,55756],[1786902621,66129.8,55756],[1786902921,66129.7,55756.4],[1786903221,66129.8,55756.4],[1786903521,66129.8,55756.4],[1786903821,66129.8,55756.9],[1786904121,66130.2,55756.9],[1786904421,66129.6,55756.9],[1786904721,66129.5,55757.3],[1786905021,66129.4,55757.3],[1786905321,66129.4,55757.3],[1786905621,65745.1,55775.5],[1786905921,65090.6,55756.9],[1786906221,65090.5,55756.9],[1786906521,65090.3,55757.1],[1786906821,65090.2,55757.1],[1786907121,65090.1,55757.1],[1786907421,64865,55757.1],[1786907721,64836.3,55757.2],[1786908021,64823.6,55757.2],[1786908321,64895.6,55757.6],[1786908621,64894,55757.6],[1786908921,64885.3,55757.7],[1786909221,64591.9,55757.6],[1786909521,64681.5,55757.9],[1786909822,64677.8,55757.6],[1786910121,64681.2,55757.6],[1786910421,64679.1,55757.6],[1786910721,64683.9,55757.6],[1786911021,64715,55757.6],[1786911321,65101.5,55758],[1786911622,65075.2,55758.3],[1786911922,65074.7,55758.3],[1786912221,65078.1,55758.5],[1786912521,65059.6,55774.1],[1786912821,65113.3,56178.7],[1786913121,65271.4,56178.7],[1786913421,65272.8,56178.7],[1786913721,64838,56178.7],[1786914021,64842.6,56201.9],[1786914321,64845.3,56192.2],[1786914621,64760.7,56189.7],[1786914921,64800.1,56178.6],[1786915221,64829.1,56178.6],[1786915521,64816.1,56178.6],[1786915821,64822.1,56178.6],[1786916122,64421.9,56178.6],[1786916421,64437,56178.6],[1786916721,64444.2,56178.8],[1786917021,64602.1,56178.8],[1786917321,64614.3,56178.8],[1786917621,64630.9,56178.8],[1786917921,64634.1,56178.8],[1786918221,64639.7,56178.7],[1786918521,64581.4,56179.6],[1786918821,64570.1,56179.6],[1786919121,64595.6,56179.6],[1786919421,64595.9,56179.6],[1786919721,64597.7,56179.6],[1786920021,64570.4,56179.6],[1786920321,64640,56335.7],[1786920621,64654,56331.6],[1786920922,64665.9,57161],[1786921221,64624.7,56724.6],[1786921521,64667.6,56690.9],[1786921821,64668.3,56689.4],[1786922121,64674.2,56676.5],[1786922422,64734.9,56617.1],[1786922721,64744.9,56614.4],[1786923021,64741.4,56614.1],[1786923321,64745.1,56613.3],[1786923621,64776.4,56608.3],[1786923921,64817.8,56607.1],[1786924222,64847.4,56604.7],[1786924521,64311,56651.4],[1786924821,64311,57226.3],[1786925121,64311.8,57226.3],[1786925421,64313.8,57226.3],[1786925721,64313.8,57226.5],[1786926021,64318.5,57226.5],[1786926321,64322.2,57270.9],[1786926621,64322.1,57267],[1786926921,64323.7,57309.7],[1786927221,64324,57310.9],[1786927521,64328.4,57289.7],[1786927821,64616.4,57290.6],[1786928121,64329.4,57305.7],[1786928421,64623.8,57280.8],[1786928721,64636.7,57233.8],[1786929021,64637.1,57233.7],[1786929321,64639.2,57232.4],[1786929621,64639.6,57573.3],[1786929921,64643.6,57573.3],[1786930221,64647.7,57573.3],[1786930521,64654.9,57573.3],[1786930821,64664.7,57597.3],[1786931122,64664.8,57226.3],[1786931421,64664.8,57226.3],[1786931721,64664.9,57226.3],[1786932021,64668.2,57226.3],[1786932321,64668.1,57226.7],[1786932621,64668.1,57226.7],[1786932921,64668.2,57226.9],[1786933221,64674,57369.5],[1786933521,64675.2,57369.5],[1786933821,64672.6,57781.7],[1786934121,64680.1,57784.4],[1786934421,64680.6,58231.9],[1786934722,64155.1,58273.8],[1786935021,64155.1,58341.4],[1786935322,64155.1,58332.5],[1786935622,64155.1,58332.2],[1786935921,64155.1,58332.2],[1786936221,64155.1,58333.2],[1786936521,64155.1,58333.1],[1786936821,64155.1,58333],[1786937121,64155.1,58331.5],[1786937421,64155.1,58331.5],[1786937721,64155.1,58331.2],[1786938021,64155.1,58309.5],[1786938322,64155.1,58312.4],[1786938621,64155.1,58273],[1786938921,64155.1,58273],[1786939221,64155.1,58280.3],[1786939521,64155.1,57791.4],[1786939821,64155.1,57765.4],[1786940121,64155.1,57765.4],[1786940421,64155.1,58232],[1786940721,64155.1,58232],[1786941021,64155.1,58232],[1786941322,64155.1,58232],[1786941621,64155.1,58232],[1786941921,64155.1,58232],[1786942221,64305,58232],[1786942521,64310.7,58232],[1786942821,64155.1,58232],[1786943121,64155.1,58232],[1786943421,64155.1,58232],[1786943721,64155.1,58232.3],[1786944022,64155.1,58232.5],[1786944321,64155.1,58232.5],[1786944621,64155,58232.5],[1786944921,64155,58232.6],[1786945221,64155,58232.8],[1786945521,64154.9,58233.4],[1786945821,64154.9,58233.4],[1786946121,64154.9,58233.3],[1786946421,64154.9,58233.3],[1786946721,64154.9,58233.3],[1786947021,64155,58233.2],[1786947321,64155,58233.2],[1786947621,64155,58233.2],[1786947921,64155,58233.2],[1786948221,64155,58233.2],[1786948521,64155,58233.2],[1786948821,64376.6,58232.6],[1786949121,64322.2,58232.6],[1786949421,64325.7,58232.6],[1786949721,64329.1,58232.5],[1786950021,64321.3,58232.5],[1786950321,64319.4,58233.3],[1786950621,64318.9,58233.3],[1786950921,64329.2,58233.3],[1786951221,64325.8,58233.2],[1786951521,64327.9,58233.6],[1786951821,64373.9,58233.6],[1786952121,64373.5,58305.4],[1786952421,64325.5,58825.9],[1786952721,64325.2,58825.9],[1786953022,64325.5,58825.9],[1786953321,64329,58826],[1786953621,64315.1,58826.1],[1786953921,64313.1,58826.1],[1786954221,64313.7,58826.1],[1786954521,64309.8,58826.1],[1786954822,64309.8,58826.1],[1786955121,64309.7,58839.6],[1786955421,64309.8,58898.9],[1786955721,64154.9,58900.9],[1786956021,64154.9,58898.8],[1786956321,64136.9,58895.6],[1786956621,64259.2,58898.2],[1786956921,64058.8,58891.2],[1786957221,64253,59361.1],[1786957521,64265.2,59361.1],[1786957821,64263.9,59361.1],[1786958121,64262.7,59447.9],[1786958421,64261.8,59426.7],[1786958721,64024,59361.3],[1786959021,63997.6,59361.4],[1786959322,64024.2,59361.4],[1786959621,63967.1,59361.6],[1786959921,63984.1,58877.9],[1786960221,63983.4,58877.6],[1786960521,63988.9,58855.2],[1786960821,64006.7,58855],[1786961121,63945.2,58854.2],[1786961421,63947.1,58829],[1786961721,63959.7,58826.1],[1786962021,63973.2,58826.1],[1786962321,63969.3,58826.1],[1786962621,64188,58826.1],[1786962921,64201.3,58826.1],[1786963221,64205.5,58826.1],[1786963521,64205.7,58826.1],[1786963821,64203.9,58826.1],[1786964121,64228,58826.1],[1786964421,64247.3,58826.3],[1786964721,64273.8,59286.7],[1786965022,64125.9,59318],[1786965321,64143.2,59317.4],[1786965622,64102.8,58969],[1786965921,64105.5,58966.9],[1786966221,64103.5,58980.2],[1786966521,64530.1,58979.8],[1786966821,64528.4,59261.8],[1786967121,64528.4,59261.8],[1786967421,64528.9,59426.9],[1786967721,64523.2,59664.5],[1786968021,64529.3,59664.7],[1786968321,64540.2,59664.8],[1786968621,64531.5,59664.8],[1786968921,64522.5,59665.5],[1786969221,64524.9,59665.7],[1786969521,64344,59667.2],[1786969821,64495.7,59665.7],[1786970121,64195.2,59665.4],[1786970421,64484.2,59666],[1786970721,64486.4,59720.6],[1786971021,64479.1,59719.1],[1786971321,64519.7,59815.2],[1786971621,64520.1,59836.5],[1786971921,64521.3,60067],[1786972221,64510.7,60067],[1786972521,64536.9,60067],[1786972821,65667.9,60067.3],[1786973121,65676.6,60067.3],[1786973421,65724.4,60067.5],[1786973721,65727,60067.5],[1786974021,64382.9,60067.5],[1786974321,64383.3,60067.5],[1786974621,64570.6,60067.5],[1786974921,64327,60067.8],[1786975221,64325.8,60067.8],[1786975521,64325.6,60067.9],[1786975821,64323.2,60068.3],[1786976121,64314.6,60068.4],[1786976422,64314.3,60068.3],[1786976722,64314.5,60068.3],[1786977021,64314.5,60068.3],[1786977322,64317.1,60070.2],[1786977621,63995.9,60070.2],[1786977922,63997.8,60070.2],[1786978222,64000.5,60070.2],[1786978521,63998.1,60070.2],[1786978821,63952.4,60070.2],[1786979121,63954.4,60070.2],[1786979421,63954.6,60070.2],[1786979721,63963.4,60070.2],[1786980021,63904.2,60070.2],[1786980321,63906.7,60070.2],[1786980621,63911.7,60070.2],[1786980921,63914.4,60070.2],[1786981221,63913.9,60070.2],[1786981521,63914.6,60070.2],[1786981821,63916.7,60070.2],[1786982121,63914.2,60070.2],[1786982421,63920.6,60070.2],[1786982721,63898,60070.2],[1786983021,63897.4,60070.2],[1786983321,63896.8,60070.2],[1786983621,63775.7,60070.2],[1786983921,63896.2,60070.4],[1786984221,63898.5,60070.4],[1786984521,63900.9,60070.4],[1786984821,63901.8,60070.6],[1786985122,63745.4,60070.6],[1786985421,63745.4,60070.6],[1786985721,63745.4,60070.6],[1786986021,63745.4,60070.6],[1786986322,63745.4,60070.6],[1786986621,63745.4,60070.6],[1786986921,63745.4,60070.6],[1786987221,63745.4,60070.6],[1786987521,63745.1,60070.6],[1786987821,63745.1,60070.6],[1786988121,63745.1,60070.6],[1786988421,63745.4,60070.6],[1786988721,63745.4,60070.6],[1786989021,63745.4,60070.6],[1786989301,63745.4,60070.6],[1786989622,63745.4,60070.6],[1786989921,63745.4,60070.6],[1786990222,63745.4,60070.6],[1786990521,63745.4,60070.6],[1786990822,63745.4,60070.6],[1786991121,63745.3,60070.6],[1786991421,63745.3,60070.6],[1786991721,63745.4,60070.6],[1786992021,63745.4,60070.6],[1786992321,63745.4,60070.6],[1786992621,63745.4,60070.6],[1786992922,63745.4,60070.6],[1786993222,63745.1,60070.6],[1786993521,63745.1,60070.8],[1786993822,63745.1,60070.8],[1786994121,63745.3,60070.8],[1786994421,63745,60071.4],[1786994721,63745,60070.8],[1786995021,63745,60070.9],[1786995321,63745,60070.9],[1786995621,63745,60070.9],[1786995921,63745,60070.9],[1786996221,63745.3,60071.6],[1786996521,63745.3,60071.6],[1786996821,63745.3,60071.5],[1786997121,63745.3,60071.6],[1786997421,63745.3,60071.6],[1786997721,63745,60071.6],[1786998021,63745,60071.6],[1786998321,63745,60070.9],[1786998621,63740.5,60071.7],[1786998921,63742.1,60071.7],[1786999221,63730.4,60071.7],[1786999521,63733.4,60071.7],[1786999822,63727,60071.7],[1787000122,63731.7,60071.7],[1787000421,63737.5,60071.7],[1787000721,63714.8,60072.2],[1787001021,63720.4,60072.2],[1787001321,63718.1,60072.2],[1787001621,63717.9,60072.2],[1787001921,63721.7,60072.2],[1787002221,63721.7,60072.2],[1787002521,63732.9,60072.2],[1787002821,63732.8,60072.2],[1787003121,63731.9,60072.2],[1787003421,63737,60072.2],[1787003721,63738.2,60072.2],[1787004021,63738.1,60072.2],[1787004321,63738.4,60072.2],[1787004621,63745.3,60072.2],[1787004922,63745.3,60072.2],[1787005221,63745.3,60072.2],[1787005521,63745.1,60072.2],[1787005821,63745.1,60072.2],[1787006121,63745.1,60072.2],[1787006421,63745.1,60072.3],[1787006721,63745.2,60072.3],[1787007021,63745.3,60072.3],[1787007321,63745.3,60072.3],[1787007621,63745.3,60072.3],[1787007921,63745.3,60072.3],[1787008221,63745.3,60072.3],[1787008521,63754,60072.2],[1787008821,63775.6,60072.2],[1787009121,63775.7,60072.2],[1787009422,63775.6,60072.2],[1787009721,63775.6,60072.2],[1787010021,63775.7,60072.2],[1787010321,63775.8,60072.2],[1787010621,63745.3,60072.2],[1787010921,63745.3,60072.2],[1787011221,63745.3,60072.2],[1787011521,63745.3,60072.2],[1787011821,63745.3,60072.2],[1787012121,63745.3,60072.2],[1787012421,63745.3,60072.2],[1787012721,63745.3,60072.2],[1787013021,63775.8,60072.2],[1787013322,63745.3,60072.2],[1787013621,63776,60072.2],[1787013921,63754,60072.2],[1787014221,63754,60072.2],[1787014522,63754,60072.2],[1787014821,63728.1,60072.2],[1787015121,63776.1,60072.2],[1787015421,63776.5,60072.2],[1787015721,63776.7,60072.2],[1787016021,63775.9,60072.2],[1787016321,63776.6,60072.2],[1787016621,63900.5,60072.2],[1787016921,63903.2,60072.2],[1787017221,63911.8,60072.6],[1787017521,63911.8,60072.6],[1787017821,63914.5,60072.6],[1787018121,63914.6,60072.6],[1787018421,64240.5,60072.2],[1787018721,64246.2,60072.2],[1787019021,64244.6,60072.2],[1787019321,64244.8,60072.2],[1787019621,64412.2,60072.2],[1787019921,64410.4,60072.2],[1787020221,64412.4,60072.2],[1787020521,64412.4,60072.2],[1787020821,64412.4,60072.2],[1787021121,64416.8,60072.2],[1787021421,64415.5,60072.2],[1787021721,64250.5,60072.2],[1787022021,64250.5,60276.3],[1787022321,64250.4,60276.3],[1787022621,64250.7,60109.6],[1787022921,64410.9,60388.9],[1787023221,64410.9,60388.6],[1787023521,64410.1,60410.5],[1787023821,64424.7,60388.2],[1787024121,64425,60386.8],[1787024422,64428.9,60383.6],[1787024721,64428.9,60383.6],[1787025021,64428.9,60470.6],[1787025322,64429.3,60470.6],[1787025621,64429.5,60470.6],[1787025921,64431.4,60470.6],[1787026221,64431.8,60470.6],[1787026521,64431.8,60470.6],[1787026821,64414.8,60470.6],[1787027121,64421.2,60470.6],[1787027421,64420.9,60470.6],[1787027722,64416.3,60470.6],[1787028021,64422,60470.6],[1787028321,64425.5,60470.6],[1787028621,64425.7,60470.6],[1787028921,64428.5,60470.8],[1787029221,64429,60470.8],[1787029521,64428.7,60470.8],[1787029821,64449.2,60470.8],[1787030121,64491.1,60470.8],[1787030421,64491.2,60470.8],[1787030721,64494,60470.8],[1787031021,64494.3,60470.8],[1787031321,64494.9,60470.8],[1787031621,64429.6,60470.8],[1787031921,64429.7,60470.8],[1787032222,65076.2,60470.8],[1787032521,65079.7,60470.8],[1787032821,65087.5,60470.8],[1787033121,65083.9,60470.8],[1787033421,65089.1,60470.8],[1787033721,65089.1,60470.8],[1787034021,65089.8,60470.8],[1787034322,65089.8,60470.8],[1787034621,65555.5,60470.8],[1787034922,65586,60470.8],[1787035221,65602.7,60470.6],[1787035521,65611.7,60470.6],[1787035821,65617.7,60470.6],[1787036121,65651,60470.6],[1787036421,65865.5,60470.7],[1787036721,65865.5,60470.6],[1787037021,65872,60470.6],[1787037321,65619.8,60470.6],[1787037621,65619.8,60470.6],[1787037921,65872,60470.6],[1787038221,65623.3,60470.7],[1787038521,65630.5,60470.7],[1787038821,66102.6,60470.7],[1787039121,64154.4,60470.6],[1787039421,64154.4,60470.7],[1787039721,64154.4,60470.7],[1787040021,64154.4,60470.6],[1787040321,64154.4,60470.6],[1787040621,64154.4,60470.6],[1787040921,64154.4,60470.6],[1787041221,64154.4,60470.5],[1787041521,64154.4,60470.6],[1787041821,64154.4,60470.6],[1787042121,64154.4,60491.4],[1787042421,64154.4,60490.8],[1787042721,64154.4,60482.6],[1787043021,64154,60470.6],[1787043321,64154,60470.6],[1787043621,64154,60470.6],[1787043921,64154,60470.6],[1787044221,64154.1,60476.7],[1787044521,64142.2,60473.7],[1787044821,64144.8,60470.6],[1787045121,64150.2,60470.6],[1787045421,64150.5,60470.7],[1787045721,63866.9,60470.7],[1787046021,63848.1,60160.6],[1787046321,63849.1,60160.4],[1787046621,63987.3,60114.8],[1787046921,64019.1,60470.7],[1787047221,64022.3,60470.7],[1787047521,64022.5,60470.7],[1787047821,64022.5,60470.7],[1787048121,63997,60470.7],[1787048421,63997,60470.7],[1787048721,63998.8,60470.7],[1787049021,63994.8,60470.7],[1787049321,64021.4,60470.9],[1787049621,63994.4,60470.9],[1787049921,63990.1,60470.9],[1787050221,63993,60470.9],[1787050521,63976.4,60470.9],[1787050821,63990.5,60470.9],[1787051121,64019.2,60470.9],[1787051421,64011.7,60471.1],[1787051721,64024.9,60471.1],[1787052021,64052.8,60471.6],[1787052321,64052.8,60471.7],[1787052621,64125.3,60471.8],[1787052921,64135.7,60471.8],[1787053221,64135.7,60471.8],[1787053521,64154.1,60471.8],[1787053821,64154,60471.7],[1787054121,64154.2,60472.2],[1787054421,64154.2,60472.4],[1787054722,69221.3,60472.4],[1787055021,69245.2,60472.8],[1787055321,69799.6,61282.9],[1787055622,69801.7,61283.1],[1787055921,69908.2,61283.1],[1787056221,70222.8,61283.1],[1787056522,70226.2,61283.3],[1787056821,69996.2,61283.4],[1787057121,69996.8,61283.4],[1787057422,69996.8,61283.4],[1787057722,69996.8,61283.4],[1787058021,70233.7,61283.4],[1787058321,70230.2,61283.4],[1787058621,70234,61283.4],[1787058921,70220.3,61283.4],[1787059221,70220.4,61283.4],[1787059522,70225.2,61283.4],[1787059821,70234,61283.4],[1787060122,70699,61283.4],[1787060422,70722.6,61290.9],[1787060721,70722.9,61284.9],[1787061021,70730.2,61284.4],[1787061322,70749.9,61284.3],[1787061621,70751.4,61285.6],[1787061921,72060.8,61284.3],[1787062221,72060.8,61284.2],[1787062521,72122.2,61284.1],[1787062821,72100,61285.6],[1787063122,72100.6,61719.7],[1787063421,72119.4,61719.7],[1787063721,72142.8,61719.7],[1787064021,71457.9,61719.7],[1787064321,72148.5,61719.7],[1787064621,72150,61719.7],[1787064921,70164.4,61719.9],[1787065221,70174.6,61719.9],[1787065521,70179.1,61719.9],[1787065822,70181.4,61720.5],[1787066122,70164.9,61720.7],[1787066421,70193.3,61720.7],[1787066721,70200.8,61720.7],[1787067021,69881.4,61720.7],[1787067321,69879.1,61721.2],[1787067621,70113.2,61721.2],[1787067921,70129.3,61721.5],[1787068222,70156.6,61721.5],[1787068521,69869.2,61721.5],[1787068821,70124.4,61721.7],[1787069121,70133.8,61721.7],[1787069421,70142.1,61722],[1787069721,70148.9,61722],[1787070022,70697.5,61722],[1787070321,70729.4,61722],[1787070621,70732.5,61722.1],[1787070922,70742.3,61722.1],[1787071221,70752.6,61722.1],[1787071521,70721.9,61722.1],[1787071821,70668.2,61722.1],[1787072121,70674.4,61722.1],[1787072421,70612.5,61722.1],[1787072721,70721.8,61722.6],[1787073021,70730.3,61722.6],[1787073321,70739.5,61722.6],[1787073621,70771,61722.6],[1787073922,70774.5,61722.6],[1787074201,70790.7,61722.6],[1787074521,70799.7,61722.6],[1787074821,70799.7,61722.6],[1787075121,70799.7,61722.6],[1787075421,70800.4,61722.6],[1787075722,70823,61722.7],[1787076022,70823,61722.7],[1787076321,71341.6,61722.7],[1787076621,71333.4,61722.7],[1787076921,71335.6,61722.7],[1787077221,71355.9,61722.7],[1787077522,71358.7,61722.7],[1787077821,71402.7,61722.7],[1787078121,71530.4,61722.6],[1787078421,70718.8,61722.8],[1787078721,70742.4,61722.8],[1787079021,70742.7,61722.8],[1787079322,70742.7,61724.6],[1787079622,70761.8,61724.7],[1787079921,70785.2,61724.7],[1787080221,70214.8,61722.6],[1787080521,70219.2,61722.5],[1787080821,70223.8,61722.5],[1787081121,70225.1,61722.8],[1787081421,70225.9,61722.8],[1787081721,70233.2,61722.8],[1787082021,70703.8,61777.3],[1787082321,70732.4,61790.2],[1787082621,70661.1,61722.8],[1787082921,70683.4,61722.8],[1787083221,70656.2,61722.8],[1787083521,70686.7,61722.9],[1787083821,70713.9,61723.2],[1787084121,70707.5,61723.2],[1787084421,70710.4,61723.2],[1787084722,70701.7,61723.1],[1787085021,70690.7,61723.1],[1787085321,70703.4,61723.1],[1787085621,70706.9,61723.1],[1787085921,70721,62000],[1787086221,70731.8,62000],[1787086521,70736.9,62000],[1787086821,70733.5,62000],[1787087121,69998.8,62000],[1787087422,69998.8,62000],[1787087721,69998.9,62000],[1787088021,69998.9,62000],[1787088321,69998.8,62000],[1787088621,69998.2,62000],[1787088921,69998.1,62000],[1787089201,69998.2,62000],[1787089521,69998.1,62000],[1787089821,69998.1,62000],[1787090121,69998.1,62000],[1787090421,69998.1,62000],[1787090721,69998.1,62000],[1787091021,69998.1,62000],[1787091321,69998,62000],[1787091621,69998,62000],[1787091921,69998,62000],[1787092221,69998,62000],[1787092521,69998.1,62000],[1787092821,69998.1,62005.3],[1787093122,69998.1,62000],[1787093421,69998.8,62000],[1787093723,69998.8,62000],[1787094021,69998.8,62000],[1787094321,69998.9,62000],[1787094621,69998.8,62000],[1787094921,69998.8,62000],[1787095221,69998.9,62000],[1787095521,69998.9,62000],[1787095821,69961.8,62000],[1787096121,69963.4,62000],[1787096422,69998.9,62000],[1787096722,69998.9,62000],[1787097021,69998.9,62000],[1787097321,69998.9,62000],[1787097621,69998.9,62000],[1787097921,69999,62000],[1787098221,69999,62000],[1787098521,69999,62000],[1787098821,69999,62000],[1787099121,69999,62000],[1787099421,69998.9,62000],[1787099722,69997.9,62000],[1787100021,69997.9,62000],[1787100321,69997.9,62000],[1787100621,69997.9,62000],[1787100921,69997.9,62000],[1787101221,69997.9,62000],[1787101521,69997.7,62000],[1787101821,69997.7,62000],[1787102126,69997.4,62000],[1787102406,69997.4,62000],[1787102706,69997.4,62000],[1787103006,69948,62000],[1787103306,69855.5,62000],[1787103606,69973.8,62000],[1787103906,69997.4,62000],[1787104206,69997.4,62000],[1787104506,69997.4,62001.2],[1787104806,69997.4,62001.3],[1787105107,69997.4,62001.3],[1787105406,69997.4,62001.3],[1787105706,69997.4,62001.3],[1787106006,69997.4,62001.3],[1787106306,69997.4,62001.3],[1787106606,69997.4,62001.3],[1787106906,69997.7,62001.3],[1787107206,69997.7,62001.3],[1787107507,69997.7,62001.3],[1787107806,69997.3,62001.3],[1787108107,69997.3,62001.3],[1787108406,69997.3,62001.3],[1787108706,69997.3,62001.3],[1787109006,69997.4,62001.3],[1787109306,69997.3,62000],[1787109606,69997.2,62000],[1787109906,69997.2,62000],[1787110206,69997.2,62000],[1787110507,69997.2,62000],[1787110806,69997.2,62000],[1787111106,69997.3,62000],[1787111426,69997.2,62000],[1787111726,69997.2,62000],[1787112006,69997.3,62000],[1787112306,69997.3,62000],[1787112606,69997.3,62000],[1787112906,69997.8,62000],[1787113206,69997.8,62058.1],[1787113506,69997.8,62058.1],[1787113807,69997.8,62057.9],[1787114106,69997.8,62056.7],[1787114406,69997.8,62056.5],[1787114706,69997.8,62056.4],[1787115006,69997.8,62052.9],[1787115306,69997.8,62001],[1787115606,69997.8,62001],[1787115906,69997.8,62001],[1787116206,69997.8,62001],[1787116506,69997.8,62001],[1787116806,69997.8,62001],[1787117106,69997.8,62138.1],[1787117406,69997.8,62132.1],[1787117706,69997.8,62139.5],[1787118006,69997.8,62108.7],[1787118306,69997.8,62003.6],[1787118606,69997.8,62001],[1787118926,69997.7,62000.9],[1787119206,69997.7,62000.7],[1787119506,69997.8,62000.9],[1787119806,69997.8,62000.8],[1787120106,69998,62095.9],[1787120406,69998,62114.6],[1787120706,69998,62180.5],[1787121006,69998,62179.7],[1787121306,69998,62188.3],[1787121606,69998.3,62179.3],[1787121906,69998.3,62173.3],[1787122207,69998.3,62177.9],[1787122506,69998.3,62180.3],[1787122806,69998.3,62184.5],[1787123106,69997.9,62210.5],[1787123406,69998,62192.1],[1787123706,69998,62193.8],[1787124006,69998,62190],[1787124306,69998.3,62188.1],[1787124606,69998.3,62124.4],[1787124906,69998.3,62123.6],[1787125206,69998.3,62123.6],[1787125507,69998.3,62121.3],[1787125826,69998.3,62242.4],[1787126106,69998.3,62238],[1787126406,69998.3,62238],[1787126707,69998.3,62238],[1787127006,69998.3,62236.8],[1787127306,69998.2,62252.7],[1787127606,69998.2,62252.2],[1787127907,69998.3,62265.2],[1787128207,69997,62264.9],[1787128507,69997,62264.9],[1787128806,69997,62264.9],[1787129106,69997,62264.7],[1787129406,69997,62267.9],[1787129706,69997,62267.4],[1787130007,69997,62267],[1787130306,69997,62266.5],[1787130606,69996.9,62266.5],[1787130906,69996.9,62266.5],[1787131207,69996.9,62406.8],[1787131506,69996.9,62406.2],[1787131806,69996.8,62406.1],[1787132106,69996.6,62405.8],[1787132406,69996.6,62412.8],[1787132707,69996.6,62473.2],[1787133006,69757.7,62456.9],[1787133306,69723,62511],[1787133607,69703.1,62509.9],[1787133907,69704.3,62501.1],[1787134206,69727.7,62501],[1787134506,69793.7,62531.6],[1787134806,69794.6,62515.8],[1787135107,69795.5,62541.6],[1787135406,69795.5,62537.1],[1787135706,69719.6,62551],[1787136007,69767.2,62551],[1787136306,69739.6,62947.1],[1787136606,69996.7,62585],[1787136906,69996.7,62570.7],[1787137206,69996.7,63073.1],[1787137506,69996.7,63063.6],[1787137807,69996.7,63073.1],[1787138106,69996.7,63052.1],[1787138407,69996.7,63087.2],[1787138706,69996.8,63085.5],[1787139007,69996.5,63608.5],[1787139306,69996.4,62015.9],[1787139607,69996.4,62002.9],[1787139906,69996.2,62002.8],[1787140206,69996.1,62002.7],[1787140507,69996.1,62002.6],[1787140807,69996.1,62002.8],[1787141106,69996.1,62000.1],[1787141406,69996.1,62000.1],[1787141726,69996.1,62000.1],[1787142007,69996.1,62000.1],[1787142306,69996.2,62000.2],[1787142606,69996.2,62000.1],[1787142907,69996.2,62000.1],[1787143206,69996.2,62000.1],[1787143506,69996.2,62000.2],[1787143806,69996.1,62000.2],[1787144108,69996.1,62000.2],[1787144406,69996.1,62000.2],[1787144706,69996.1,62000.2],[1787145007,69996.1,62000.2],[1787145307,69996.2,62000.2],[1787145606,69996.4,62000.7],[1787145906,69996.4,62000.7],[1787146206,69996.4,62000.7],[1787146506,69996.4,62000.2],[1787146806,69996.3,62000.2],[1787147107,69996.3,62001],[1787147406,69996.3,62001],[1787147706,69996.3,62001],[1787148006,69996.3,62001],[1787148326,69996.3,62001.3],[1787148606,69996.3,65000],[1787148907,69996.4,65000],[1787149206,69996.4,65000],[1787149507,69996.4,65000],[1787149806,69996.4,65000],[1787150106,69996.4,65000.1],[1787150406,69996.4,65000.1],[1787150707,69996.4,65000.1],[1787151006,69996.4,65000.1],[1787151307,69996.4,65000.8],[1787151606,69996.4,65003.8],[1787151907,69996.4,65003.7],[1787152206,69996.4,65023.7],[1787152507,69996.4,65033.7],[1787152808,69996.4,65033.7],[1787153106,69996.4,65032.6],[1787153406,69996.4,65012.2],[1787153706,69996.4,65012.5],[1787154006,69996.5,65010.1],[1787154306,69987.6,65010.7],[1787154606,69957.3,65017.7],[1787154907,69996.5,65017.4],[1787155506,69996.4,65017.1],[1787155807,69996.4,65018.3],[1787156106,69996.5,65015.8],[1787156406,69996.5,65015.9],[1787156707,69996.5,65021],[1787157006,69996.5,65018.9],[1787157306,69996.5,65020.9],[1787157606,69996.5,65023.2],[1787157906,69996.5,65072.8],[1787158206,69997,65070.2],[1787158507,69997,65034],[1787158806,69997,65032.9],[1787159126,69997,65030],[1787159406,69997,65029.9],[1787159686,69997,65031.6],[1787159986,69997,65029.6],[1787160286,69997,65029.6],[1787160646,69996.8,65009.2],[1787160946,69996.8,65008.3],[1787161246,69996.8,65000.1],[1787161546,69996.8,65000.1],[1787161846,69996.8,65000.1],[1787162147,69996.8,65000.1],[1787162446,69996.8,65000.1],[1787162747,69996.7,65000.1],[1787163046,69996.5,65000.1],[1787163347,69996.5,65000.1],[1787163646,69996.5,65000.1],[1787163946,69995.8,65000.1],[1787164246,69995.6,65000.1],[1787164546,69995.6,65000.1],[1787164846,69995.4,65000.2],[1787165146,69995.3,65000.2],[1787165446,69995.3,65000.2],[1787165746,69995.4,65000.1],[1787166046,69994.6,65000.1],[1787166347,69994.6,65000.1],[1787166646,69994.6,65000.1],[1787166946,69994.6,65000.1],[1787167246,69994.7,65000.1],[1787167546,69994.7,65000.1],[1787167846,69994.9,65000.1],[1787168146,69895.5,65000.1],[1787168446,69916.3,65000.1],[1787168746,69804.6,65000.1],[1787169046,69804.9,65000.1],[1787169346,69852.9,65000],[1787169646,69495.3,65000],[1787169946,69857.4,65000],[1787170246,69884.8,65000],[1787170546,69886.3,65000],[1787170846,69886.3,65000],[1787171446,69995.4,65000],[1787171746,69995.7,65000],[1787172046,69995.7,65000],[1787172346,69995.7,65000],[1787172646,69995.7,65000],[1787172946,69995.7,65000],[1787173246,69995.5,65000],[1787173546,69995.6,65000.1],[1787173846,69995.6,65000.1],[1787174146,69995.8,65000.1],[1787174446,69995.8,65000.1],[1787174746,69995.8,65000.1],[1787175046,69995.8,65000.1],[1787175346,69995.2,65000.1],[1787175646,69995.2,65000.1],[1787175946,69995.2,65000.1]],"hourly":[],"daily":[]}}