{"bazaar":{"raw":[[1784162714,1589.1,1268.3],[1784163914,1589.6,1268.3],[1784166014,1587.9,1268.6],[1784167214,1587.6,1268.6],[1784172914,1587.6,1268.6],[1784174714,1588.4,1268.8],[1784205614,1550.4,1268.4],[1784208614,1543.6,1268.4],[1784209214,1543.6,1268.4],[1784222114,1510.1,1268.5],[1784222414,1510.6,1268.5],[1784223014,1512.3,1268.5],[1784223314,1512.5,1268.5],[1784223614,1512.4,1268.5],[1784225434,1514.2,1268.5],[1784225714,1514.2,1268.5],[1784231114,1515,1268.5],[1784232014,1515.6,1268.5],[1784281214,1519,1268.3],[1784282414,1519.9,1268.3],[1784283614,1519.9,1268.3],[1784284814,1519.9,1268.3],[1784338814,1519.8,1282.6],[1784339114,1519.7,1282.6],[1784339414,1519.7,1282.6],[1784340314,1519.7,1282.6],[1784343314,1519.7,1282.6],[1784344814,1519.7,1282.6],[1784372714,1519.5,1283],[1784382014,1519.4,1283.1],[1784383214,1519.4,1283.4],[1784383514,1519.4,1283.4],[1784385614,1518.9,1283.4],[1784385914,1518.9,1283.4],[1784388014,1518.9,1283.4],[1784390134,1519,1283.1],[1784394314,1519.1,1283.1],[1784396114,1519.2,1283.1],[1784398834,1519.4,1283.1],[1784402114,1519.2,1283.1],[1784403014,1519.3,1283.1],[1784441414,1520.6,1283.8],[1784451614,1519.6,1284.4],[1784451914,1519.6,1284.4],[1784452554,1519.6,1284.4],[1784454014,1519.6,1284.4],[1784454614,1519.7,1284.4],[1784455814,1519.7,1284.3],[1784458514,1519.8,1284.3],[1784459114,1519.8,1284.3],[1784463614,1519.6,1284.5],[1784495714,1519.5,1285.6],[1784496914,1519.5,1285.9],[1784502614,1519.4,1285.9],[1784516334,1519.8,1286.3],[1784517014,1519.8,1286.8],[1784517314,1519.8,1286.8],[1784519414,1519.1,1287],[1784520014,1519.1,1287.3],[1784523614,1519.8,1289.4],[1784525114,1519.8,1291.7],[1784539254,1519.8,1298.7],[1784547354,1519.8,1298.7],[1784548254,1519.8,1298.7],[1784551554,1519.7,1299.3],[1784552154,1519.6,1299.3],[1784556954,1519.7,1299.9],[1784558454,1519.7,1299.8],[1784568374,1519.7,1300.8],[1784568954,1519.7,1300.8],[1784569254,1519.7,1300.8],[1784569554,1519.7,1300.8],[1784569854,1519.7,1300.8],[1784570454,1519.5,1301.3],[1784571054,1519.1,1301.3],[1784574954,1519.7,1301.3],[1784578254,1519.7,1301.4],[1784579154,1519.7,1301.3],[1784610954,1674.9,1302.4],[1784623254,1678.1,1302.4],[1784627154,1690.8,1302.6],[1784632854,1695.3,1302.8],[1784675474,1700,1307.2],[1784678154,1700.7,1307.2],[1784683854,1701.7,1307.2],[1784685654,1702.3,1307],[1784688354,1702.3,1307.3],[1784688654,1702.3,1307.3],[1784688954,1701.8,1307.6],[1784690714,1702.1,1307.8],[1784691314,1702.1,1307.8],[1784695514,1701.5,1308],[1784697614,1694.9,1308],[1784698514,1701.4,1308],[1784723714,1701.3,1310.1],[1784730914,1628.1,1311.4],[1784733014,1621.1,1311.4],[1784737514,1660,1312.1],[1784739914,1659.7,1312.2],[1784740814,1660,1312.2],[1784741714,1660,1312.2],[1784743214,1660,1312.9],[1784745614,1659.9,1319.9],[1784746214,1655.7,1319.8],[1784764814,1659.5,1330.9],[1784784014,1660,1331.2],[1784787334,1660,1331.3],[1784789234,1660,1331.2],[1784791814,1660,1331.6],[1784797514,1660,1331.5],[1784799614,1659.4,1331.5],[1784799914,1659.6,1331.5],[1784802914,1659.2,1331.5],[1784845514,1658.4,1343.8],[1784853314,1659.7,1342.8],[1784853934,1659.7,1342.9],[1784854814,1658.2,1342.8],[1784856014,1657.8,1343.9],[1784858414,1659.7,1345.6],[1784859914,1659.7,1345.6],[1784861114,1659.7,1345.6],[1784861714,1659.7,1345.6],[1784862014,1659.8,1345.6],[1784863514,1658.8,1345.6],[1784864114,1659.9,1345.6],[1784866814,1659.8,1345.6],[1784878514,1660,1345.6],[1784901914,1658.9,1346.1],[1784902514,1658.9,1346.1],[1784913914,1660,1346.5],[1784915434,1660,1347.2],[1784917514,1660,1346.7],[1784953514,1659.8,1346.8],[1784957114,1659.3,1346.8],[1784960414,1658.7,1346.8],[1784962814,1659.7,1346.8],[1784971514,1627,1346.6],[1784972714,1627,1346.6],[1784973014,1627,1346.6],[1784976614,1627,1348],[1784979614,1627,1347.7],[1785015074,1659.8,1348.1],[1785015974,1659.9,1348.1],[1785016574,1659.9,1348.1],[1785017474,1660,1348.1],[1785018674,1660,1348.8],[1785019274,1660,1349.1],[1785021674,1659.7,1349.6],[1785029174,1659.7,1349.5],[1785029474,1659.7,1349.5],[1785030374,1659.9,1349.6],[1785031574,1659.9,1349.5],[1785032774,1659.7,1349.5],[1785035174,1658.2,1349.6],[1785036974,1659.7,1349.8],[1785037874,1660,1349.8],[1785040574,1671.9,1349.6],[1785041774,1659.9,1349.6],[1785044174,1682.8,1349.8],[1785054361,1698.7,1353.3],[1785072361,1698.1,1356.8],[1785079861,1698.4,1357.4],[1785086461,1697.7,1357.6],[1785087961,1698,1357.6],[1785093061,1696.3,1358.2],[1785093381,1696.3,1358.2],[1785106861,1698.2,1358.2],[1785125761,1699.2,1358.4],[1785130261,1699,1358.4],[1785136521,1664.5,1359.1],[1785145821,1659.2,1358.3],[1785147621,1659.2,1358.2],[1785152121,1587.2,1357.9],[1785181521,1575.8,1352.8],[1785185721,1632.7,1352.8],[1785191421,1552.7,1352.9],[1785192921,1564.6,1353],[1785194721,1568.3,1353],[1785205221,1575.3,1353.1],[1785207021,1574.5,1353.1],[1785208221,1574.9,1353.1],[1785237621,1894.7,1354.2],[1785239721,1893.8,1354.3],[1785244221,1889,1354.1],[1785249921,1886.3,1352.9],[1785251721,1888.5,1352.8],[1785253521,1887.7,1352.8],[1785256221,1887.6,1353.2],[1785256521,1887.7,1352.8],[1785257121,1887.5,1352.8],[1785260721,1884.4,100.2],[1785266721,1874.8,415.3],[1785271821,1750.1,800.4],[1785294921,1478.8,705.3],[1785299721,1477.9,706.1],[1785302121,1477.7,706.1],[1785306021,1476.9,706.1],[1785307521,1478.4,705.9],[1785310221,1477.6,706],[1785315621,1474.8,706.5],[1785319821,1471.1,706],[1785320421,1459.7,706.7],[1785320721,1475.3,706.7],[1785326121,1139.1,729.3],[1785373261,1477.7,777.8],[1785375661,1477.7,777.8],[1785393661,1473.2,780.4],[1785417061,1467.4,834],[1785418261,1467,968.2],[1785434781,1463.2,1036.7],[1785435061,1463.2,852.9],[1785483661,1391.4,1300.1],[1785488161,1391.4,1029.4],[1785488461,1391.4,1026.6],[1785490861,1391.5,989.6],[1785504661,1388.2,778.4],[1785530481,1382.6,781.8],[1785535281,1437,782.9],[1785536161,1440.2,783.3],[1785547861,1390,783.2],[1785550861,1390,783.5],[1785594061,1342,790],[1785600961,1361.5,790.5],[1785601861,1341.1,790],[1785602461,1344.1,790],[1785603361,1334.3,790.1],[1785605761,1307.9,790.2],[1785606661,1317.8,790.7],[1785611461,1272,791.8],[1785618661,1165.9,791.4],[1785618961,1165.7,791.1],[1785621361,1163.5,792.7],[1785630961,1160.6,793.4],[1785639061,1159.5,793.3],[1785649561,1158.9,794],[1785651361,1153.6,794],[1785654061,1144,793.7],[1785663061,1118.7,794.3],[1785663961,1118.1,794.3],[1785665161,1117.9,794.6],[1785668161,1117.3,794.6],[1785672061,1116.6,794.3],[1785708961,1098.1,817.3],[1785719761,1104.3,806],[1785747401,1107.2,811.5],[1785755161,1106.4,813.4],[1785762361,1111.2,797.2],[1785762661,1111.3,797.1],[1785764161,1110.8,797],[1785768061,1110.1,796.7],[1785769561,1111.5,812],[1785773181,1108.5,812.8],[1785779461,1100.2,812.1],[1785780061,1099.4,798.7],[1785780361,1099.4,798.7],[1785780661,1100.1,812.9],[1785781261,1100.6,812.9],[1785781861,1100.5,812.8],[1785815461,1042.5,793.8],[1786399221,1159.8,795.8],[1786399521,1159.9,796.1],[1786399821,1160.1,795.8],[1786400121,1159.9,795.9],[1786400421,1159.9,795.9],[1786400721,1159.9,795.9],[1786401021,1159.9,796],[1786401321,1160,795.9],[1786401621,1160,795.9],[1786401922,1160,814.1],[1786402221,1160.1,795.9],[1786402521,1160,796],[1786402821,1160,796.2],[1786403121,1160,796.1],[1786403421,1160,796.1],[1786403721,1159.4,796],[1786404021,1159.3,795.9],[1786404321,1159.4,795.9],[1786404621,1159.5,795.9],[1786404921,1159.7,795.9],[1786405221,1159.6,796],[1786405521,1159.6,796],[1786405821,1159.6,796],[1786406121,1159.6,796],[1786406421,1159.7,796],[1786406721,1159.7,795.9],[1786407021,1160,795.9],[1786407321,1160,795.8],[1786407621,1160,796],[1786407922,1160.1,796],[1786408221,1160.2,796],[1786408521,1160.2,796],[1786408821,1160.2,796],[1786409121,1160.2,795.9],[1786409421,1160.2,795.8],[1786409721,1160.2,795.8],[1786410021,1160.2,795.9],[1786410321,1160.2,795.9],[1786410623,1160.2,795.9],[1786410921,1160.3,795.9],[1786411221,1160.3,795.9],[1786411521,1160.3,795.9],[1786411821,1160.3,795.9],[1786412121,1160.5,795.9],[1786412421,1160.4,795.9],[1786412721,1160.5,795.9],[1786413021,1160.5,795.9],[1786413321,1160,795.9],[1786413621,1160.5,795.9],[1786413921,1160.4,796],[1786414221,1160.4,796],[1786414521,1160.4,795.9],[1786414821,1160.4,795.9],[1786415121,1160.4,795.9],[1786415421,1160.4,795.9],[1786415721,1160.4,795.9],[1786416021,1160.4,795.9],[1786416322,1160.1,795.9],[1786416621,1160.1,795.9],[1786416922,1160.1,795.9],[1786417223,1159.9,795.9],[1786417521,1160.1,795.9],[1786417821,1159.7,795.9],[1786418121,1159.7,795.9],[1786418421,1159.7,795.9],[1786418721,1159.6,795.9],[1786419021,1159.6,796],[1786419321,1159.6,796],[1786419621,1159.6,796],[1786419921,1159.6,796.1],[1786420221,1159.6,796.1],[1786420521,1159.5,796.1],[1786420822,1159.5,796.1],[1786421121,1159.6,796.1],[1786421421,1159.6,796.1],[1786421721,1159.6,796],[1786422021,1159.7,796],[1786422321,1159.4,796],[1786422621,1159.3,796],[1786422921,1159.3,796.1],[1786423221,1159.5,795.8],[1786423521,1159.4,795.9],[1786423821,1159.5,795.8],[1786424121,1159.3,795.8],[1786424421,1159.3,795.8],[1786424721,1159.3,795.8],[1786425021,1159.3,795.8],[1786425321,1159.5,795.8],[1786425621,1159.5,795.8],[1786425921,1159.5,795.8],[1786426221,1159.5,795.9],[1786426522,1159.5,795.8],[1786426821,1159.5,795.8],[1786427121,1159.6,795.8],[1786427421,1159.3,795.8],[1786427721,1159.3,795.8],[1786428021,1159.3,795.8],[1786428321,1159.3,795.8],[1786428621,1159.3,795.8],[1786428921,1159.3,795.8],[1786429221,1159.3,795.8],[1786429521,1159.5,795.8],[1786429821,1159.5,795.8],[1786430121,1159.5,795.8],[1786430421,1159.5,795.9],[1786430721,1159.5,795.9],[1786431021,1160.1,795.9],[1786431322,1160.1,795.8],[1786431621,1160.1,795.8],[1786431921,1160.2,795.8],[1786432221,1160.4,795.8],[1786432521,1160.4,795.8],[1786432821,1160.6,795.8],[1786433121,1160.3,795.8],[1786433421,1160.3,795.8],[1786433721,1160.3,795.8],[1786434021,1160.3,795.8],[1786434322,1160.3,796],[1786434621,1160.3,795.9],[1786434921,1160.6,795.9],[1786435221,1160.6,795.9],[1786435521,1160.8,795.9],[1786435821,1160.8,795.8],[1786436121,1161,795.8],[1786436421,1160.5,795.8],[1786436722,1160.6,795.8],[1786437021,1160.6,795.8],[1786437321,1160.6,795.8],[1786437621,1160.6,795.9],[1786437921,1160.6,795.9],[1786438221,1160.6,795.9],[1786438521,1160.4,795.9],[1786438821,1160.4,795.9],[1786439121,1160.5,795.9],[1786439421,1160.4,795.8],[1786439721,1160.6,795.8],[1786440021,1160.6,795.8],[1786440321,1160.6,795.8],[1786440621,1160.6,795.8],[1786440921,1160.7,795.8],[1786441221,1160.7,795.8],[1786441521,1160.6,795.8],[1786441821,1160.7,795.9],[1786442121,1160.6,795.9],[1786442421,1160.6,795.8],[1786442721,1160.6,795.8],[1786443021,1160.6,795.8],[1786443321,1160.7,795.8],[1786443621,1160.7,795.9],[1786443921,1160.7,795.9],[1786444222,1160.7,795.9],[1786444521,1160.8,795.9],[1786444821,1160.8,796],[1786445121,1160.8,795.9],[1786445421,1160.8,795.9],[1786445722,1161,795.9],[1786446021,1160.9,796.1],[1786446321,1161,796.1],[1786446621,1161,796.2],[1786446922,1163.7,796.2],[1786447221,1163.9,796.4],[1786447522,1163.9,796.4],[1786447822,1163.9,796.5],[1786448121,1163.9,796.5],[1786448421,1163.9,796.6],[1786448721,1163.9,796.7],[1786449021,1163.9,796.6],[1786449321,1163.9,796.5],[1786449621,1163.9,796.6],[1786449922,1163.9,796.5],[1786450221,1163.9,796.4],[1786450521,1163.9,796.3],[1786450821,1163.9,796.4],[1786451121,1163.9,796.3],[1786451421,1163.9,796.3],[1786451721,1163.9,796.3],[1786452021,1163.9,796.6],[1786452322,1163.9,796.7],[1786452621,1163.9,796.7],[1786452921,1163.9,796.7],[1786453222,1163.9,796.7],[1786453521,1163.9,796.7],[1786453821,1163.9,796.7],[1786454121,1163.9,796.9],[1786454421,1163.8,796.7],[1786454721,1163.9,796.7],[1786455021,1163.9,796.7],[1786455321,1163.9,796.7],[1786455621,1163.9,796.7],[1786455921,1163.7,796.7],[1786456221,1163.7,796.9],[1786456521,1163.9,796.7],[1786456821,1163.9,796.7],[1786457121,1163.9,796.7],[1786457421,1163.9,796.7],[1786457721,1163.9,796.7],[1786458021,1163.9,815.2],[1786458321,1163.9,815.2],[1786458621,1163.8,815.2],[1786458921,1163.9,815.2],[1786459221,1163.9,815.2],[1786459521,1163.9,815.2],[1786459821,1163.9,815.2],[1786460121,1163.9,796.8],[1786460421,1163.7,796.8],[1786460721,1163.7,796.8],[1786461021,1163.7,796.8],[1786461321,1163.7,796.8],[1786461621,1163.5,796.8],[1786461921,1163.5,796.8],[1786462222,1163.6,796.8],[1786462521,1163.5,796.9],[1786462821,1163.9,796.8],[1786463121,1163.9,796.9],[1786463421,1163.9,796.9],[1786463722,1163.9,796.9],[1786464021,1163.9,796.9],[1786464322,1163.7,796.8],[1786464621,1163.7,796.9],[1786464922,1163.9,796.9],[1786465221,1163.5,797.1],[1786465522,1356.6,797.1],[1786465822,1164,797],[1786466121,1163.9,796.9],[1786466421,1163.7,796.9],[1786466721,1163.5,796.9],[1786467021,1163.4,796.9],[1786467321,1163.3,796.9],[1786467622,1163.2,796.9],[1786467922,1163.2,796.9],[1786468221,1163,796.9],[1786468521,1162.8,796.9],[1786468821,1162.8,796.9],[1786469121,1162.7,796.9],[1786469422,1162.5,796.9],[1786469722,1162.5,796.9],[1786470021,1162.3,796.9],[1786470321,1162.3,796.9],[1786470621,1162.5,796.9],[1786470922,1162.5,796.9],[1786471221,1162.4,796.9],[1786471521,1162.4,796.9],[1786471821,1162.4,796.9],[1786472121,1161.9,796.8],[1786472421,1161.4,796.8],[1786472721,1160.9,797],[1786473021,1162.6,797],[1786473321,1162.4,797],[1786473622,1162.4,797.1],[1786473921,1162.1,797.1],[1786474221,1162.2,797.1],[1786474521,1125.7,797.1],[1786474821,1125.5,797.1],[1786475121,1125.2,797.1],[1786475421,1125.1,797.1],[1786475721,1125.2,797.2],[1786476021,1125.2,797.4],[1786476321,1125,797.5],[1786476621,1124.8,797.5],[1786476922,1125,797.5],[1786477221,1125.1,797.5],[1786477521,1124.8,797.5],[1786477822,1125,800.1],[1786478121,1124.4,798.2],[1786478421,1124.4,797.7],[1786479021,1125,797.5],[1786479321,1125.1,797.5],[1786479621,1125,797.5],[1786479922,1125.2,797.6],[1786480221,1125,797.5],[1786480521,1125,797.5],[1786480821,1124.9,797.5],[1786481121,1125.1,797.5],[1786481421,1124.9,797.5],[1786481721,1124.9,797.5],[1786482021,1125.2,797.6],[1786482321,1125.3,797.6],[1786482621,1125.3,797.9],[1786482922,1125.2,797.6],[1786483221,1125.2,797.9],[1786483521,1125.2,797.6],[1786483821,1125.2,797.6],[1786484122,1125.2,797.6],[1786484422,1125.1,797.6],[1786484721,1125.1,797.6],[1786485021,1124.9,797.6],[1786485321,1124.9,797.6],[1786485621,1124.9,797.6],[1786485921,1125,797.6],[1786486221,1125.1,797.9],[1786486521,1125.2,798],[1786486821,1125.2,798.1],[1786487121,1125.1,798.1],[1786487421,1125.2,798.1],[1786487721,1125.2,798.1],[1786488021,1125.2,798.1],[1786488321,1125.1,798.2],[1786488621,1125.1,798.2],[1786488921,1125.1,798.2],[1786489221,1124.9,798.2],[1786489521,1124.9,798.2],[1786489821,1124.8,798.2],[1786490121,1124.8,798.2],[1786490421,1125,798.3],[1786490721,1124.8,798.3],[1786491021,1124.9,798.3],[1786491322,1124.9,798.3],[1786491621,1124.9,798.3],[1786491921,1124.6,798.3],[1786492221,1124.8,798.4],[1786492521,1124.4,798.4],[1786492821,1124.4,800],[1786493122,1124.8,798.3],[1786493421,1124.4,798.3],[1786493721,1124.4,798.3],[1786494021,1124.8,798.3],[1786494321,1124.8,798.3],[1786494621,1124.8,798.3],[1786494921,1124.9,798.3],[1786495221,1124.5,798.1],[1786495521,1125,798.1],[1786495821,1125,798.1],[1786496121,1125,798.1],[1786496421,1125,798.1],[1786496721,1124.7,798.1],[1786497021,1121.9,798.1],[1786497321,1121.9,798.1],[1786497621,1121.9,798.1],[1786497921,1121.9,798.1],[1786498221,1121.9,798.1],[1786498521,1121.9,798.1],[1786498821,1124.8,798.1],[1786499121,1124.6,798.1],[1786499421,1124.6,798.1],[1786499721,1124.6,798.1],[1786500021,1124.5,798.1],[1786500321,1124.4,798.1],[1786500621,1124.4,798.1],[1786500921,1124.5,798.2],[1786501221,1124.6,798.3],[1786501521,1125.2,798.2],[1786501821,1125.3,798.2],[1786502121,1154.3,798.1],[1786502421,1158.1,798.1],[1786502721,1158.1,798.1],[1786503021,1162.6,798.1],[1786503321,1162.6,798.1],[1786503621,1162.8,798.1],[1786503921,1162.8,798.1],[1786504221,1162.8,798.1],[1786504521,1162.8,798.1],[1786504821,1162.8,798.1],[1786505121,1162.8,798.2],[1786505421,1162.8,798.2],[1786505721,1162.7,798.2],[1786506021,1162.7,798.2],[1786506321,1162.7,798.2],[1786506621,1162.7,798.2],[1786506921,1162.8,798.2],[1786507221,1162.8,798.2],[1786507521,1162.8,798.2],[1786507822,1162.8,798.2],[1786508121,1162.8,798.2],[1786508421,1162.8,798.2],[1786508721,1162.8,798.2],[1786509021,1162.8,798.2],[1786509321,1162.8,798.2],[1786509621,1162.8,798.2],[1786509921,1162.8,798.2],[1786510221,1162.8,798.5],[1786510521,1162.8,798.5],[1786510821,1162.8,798.5],[1786511121,1162.8,798.5],[1786511421,1162.8,798.5],[1786511721,1162.8,798.5],[1786512021,1162.8,798.5],[1786512321,1162.8,798.5],[1786512621,1162.8,798.5],[1786512921,1162.8,798.5],[1786513221,1162.8,798.5],[1786513521,1162.8,798.5],[1786513821,1162.8,798.5],[1786514121,1162.8,798.5],[1786514421,1162.8,798.5],[1786514721,1162.8,798.5],[1786515021,1162.8,798.3],[1786515321,1162.8,798.3],[1786515621,1162.8,798.3],[1786515921,1159.2,798.3],[1786516222,1159.3,798.2],[1786516521,1160.7,798.2],[1786516821,1162.7,798.2],[1786517122,1162.7,798.2],[1786517422,1162.7,798.2],[1786517721,1162.7,798.2],[1786518021,1162.7,798.2],[1786518321,1162.7,798.2],[1786518621,1162.7,798.2],[1786518921,1162.7,798.2],[1786519221,1162.6,798.2],[1786519521,1162.6,798.2],[1786519821,1162.6,798.2],[1786520121,1162.6,798.2],[1786520421,1162.2,798.4],[1786520721,1162.2,798.4],[1786521021,1162.6,798.4],[1786521321,1162.7,798.4],[1786521621,1162.4,798.4],[1786521921,1162.4,798.4],[1786522221,1162.4,798.4],[1786522521,1162.4,798.4],[1786522821,1162.4,798.4],[1786523121,1162.4,798.4],[1786523421,1162.4,798.4],[1786523721,1162.4,798.4],[1786524021,1162.4,798.5],[1786524321,1162.4,798.5],[1786524621,1162.4,798.5],[1786524921,1162.5,798.7],[1786525221,1162.5,798.7],[1786525521,1162.5,798.5],[1786525821,1162.8,798.6],[1786526121,1162.8,798.6],[1786526422,1162.8,798.6],[1786526721,1162.7,798.5],[1786527021,1162.6,798.5],[1786527321,1162.6,798.5],[1786527621,1162.3,798.5],[1786527921,1162.6,798.8],[1786528221,1162.6,798.8],[1786528521,1162.6,798.7],[1786528821,1162.6,798.7],[1786529121,1162.6,798.7],[1786529421,1162.7,798.7],[1786529721,1162.7,798.8],[1786530021,1162.5,798.7],[1786530322,1162.5,798.7],[1786530621,1162.4,798.7],[1786530921,1162.6,798.7],[1786531221,1162.5,798.7],[1786531521,1162.6,798.8],[1786531821,1162.3,798.8],[1786532121,1162.2,798.9],[1786532421,1162.2,798.9],[1786532721,1162.2,798.9],[1786533021,1162.2,798.9],[1786533321,1162.2,798.9],[1786533621,1162.2,798.9],[1786533921,1162.2,798.9],[1786534221,1162,798.9],[1786534521,1162.1,798.9],[1786534821,1162.1,798.9],[1786535121,1161.7,799.4],[1786535421,1161.5,799.4],[1786535721,1161.4,799.5],[1786536021,1162.3,799.4],[1786536321,1162.6,799.4],[1786536622,1162.6,799.4],[1786536921,1162.6,799.4],[1786537221,1162.7,800.1],[1786537521,1162.7,800.1],[1786537821,1162.7,800.1],[1786538121,1162.6,800.1],[1786538421,1162.8,800.1],[1786538721,1162.7,800.1],[1786539021,1162.8,800.1],[1786539321,1162.8,800.1],[1786539621,1162.8,800.1],[1786539921,1162.1,800.1],[1786540221,1162.1,800.3],[1786540521,1162.8,800.3],[1786540821,1162.8,800.3],[1786541121,1162.8,800.3],[1786541421,1162.8,800.3],[1786541721,1162.8,800.3],[1786542021,1162.8,800.3],[1786542321,1162.5,800.3],[1786542621,1162.5,800.3],[1786542921,1162.8,800.3],[1786543221,1162.8,800.3],[1786543521,1162.8,800.3],[1786543821,1162.8,800.3],[1786544121,1162.8,800.3],[1786544421,1162.8,800.3],[1786544722,1162.5,800.3],[1786545022,1162.7,800.3],[1786545321,1162.8,800.3],[1786545622,1162.9,800.3],[1786545921,1162.6,800.3],[1786546221,1162.6,800.3],[1786546521,1162.7,800.3],[1786546821,1163.2,800.3],[1786547122,1163.1,800.3],[1786547421,1163.1,800.3],[1786547721,1163.2,800.3],[1786548021,1163.2,800.3],[1786548321,1163.2,800.3],[1786548622,1163.8,800.3],[1786548922,1163.7,800.3],[1786549221,1164.2,800.3],[1786549521,1699.9,800.3],[1786549821,1699.8,800.3],[1786550121,1699.9,800.3],[1786550421,1699.7,800.3],[1786550721,1699.4,800.3],[1786551021,0,800.4],[1786551322,0,800.4],[1786551621,0,800.4],[1786551922,0,800.4],[1786552221,3500,800.4],[1786552521,3499.9,801],[1786552821,3499.5,801],[1786553121,3498.8,801.2],[1786553421,3497,903.9],[1786553722,3495.9,995.3],[1786554021,3494.4,1186.8],[1786554322,3492.6,1052],[1786554621,3491.2,861.2],[1786554921,1498.6,855.8],[1786555221,1498.1,811.7],[1786555521,1497.8,809.6],[1786555821,1497.5,801.1],[1786556121,1497.4,801.1],[1786556421,1497.1,801.1],[1786556721,1497.1,801.1],[1786557022,1497.1,801.1],[1786557321,1497.1,801.1],[1786557601,1496.7,801.1],[1786557921,1496.8,801],[1786558222,1496.4,801],[1786558522,1496.9,801],[1786558821,1496.6,801],[1786559121,1496.6,801],[1786559421,1496.6,801],[1786559721,1496.7,801],[1786560021,1496.7,801],[1786560321,1496.7,801],[1786560622,1496.7,801],[1786560922,1496.6,801],[1786561221,1496,801],[1786561521,1494.1,801],[1786561821,1496.5,801],[1786562121,1496.9,801],[1786562421,1496.9,801],[1786562721,1496.9,801],[1786563021,1497,801],[1786563321,1496.6,801],[1786563621,1496.6,800.7],[1786563922,1496.6,800.7],[1786564221,1496.6,801.4],[1786564521,1496.6,801.4],[1786564821,1496.6,801.6],[1786565121,1496.6,801.6],[1786565421,1496.6,801.6],[1786565721,1496.6,801.6],[1786566021,1496.6,801.6],[1786566321,1496.6,801.6],[1786566621,1496.6,801.6],[1786566921,1496.6,801.6],[1786567222,1496.6,801.6],[1786567521,1496.6,801.6],[1786567821,1496.6,801.7],[1786568121,1496.6,801.7],[1786568421,1496.6,801.7],[1786568721,1496.6,802],[1786569021,1495.6,802],[1786569321,1495.6,802],[1786569621,1495.5,801.3],[1786569921,1495.6,801.3],[1786570221,1496.5,801.6],[1786570522,1495.4,801.3],[1786570821,1495.1,801.3],[1786571121,1495,801.3],[1786571421,1494.8,801.3],[1786571721,1494.8,801.3],[1786572021,1494.7,801.3],[1786572322,1494.7,801.3],[1786572621,1494.6,801.3],[1786572921,1494.5,801.3],[1786573221,1494.8,801.3],[1786573521,1494.8,801.3],[1786573821,1494.8,801.3],[1786574121,1494.8,801.3],[1786574421,1494.8,801.3],[1786574721,1494.8,801.3],[1786575021,1494.7,801.3],[1786575321,1494.7,801.3],[1786575622,1494,801.4],[1786575921,1494,801.4],[1786576221,1494,801.4],[1786576521,1494,801.4],[1786576821,1494,801.4],[1786577121,1494,801.4],[1786577421,1494,801.4],[1786577721,1494,801.4],[1786578021,1494,801.4],[1786578321,1494,801.4],[1786578621,1493.6,801.5],[1786578921,1493.6,801.5],[1786579221,1493.6,801.5],[1786579521,1493.8,801.5],[1786579821,1493.8,801.5],[1786580101,1493.1,801.5],[1786580421,1493.1,801.5],[1786580721,1493.1,801.5],[1786581022,1493.1,801.5],[1786581321,1493.1,801.7],[1786581621,1493.1,801.7],[1786581921,1493.1,801.7],[1786582221,1493.1,801.7],[1786582521,1493.1,801.7],[1786582821,1493.1,801.7],[1786583121,1493.1,801.7],[1786583421,1493.1,801.7],[1786583721,1493.1,801.7],[1786584022,1493.1,801.7],[1786584321,1492.9,801.7],[1786584622,1492.9,801.7],[1786584921,1492.9,801.7],[1786585221,1492.9,801.7],[1786585521,1493.1,801.7],[1786585822,1493.1,801.7],[1786586121,1493.1,801.7],[1786586421,1493.1,801.7],[1786586721,1493.1,801.7],[1786587021,1493.1,801.7],[1786587321,1493.1,801.7],[1786587621,1493.1,801.7],[1786587921,1493.1,801.7],[1786588221,1492.9,801.7],[1786588521,1492.9,801.7],[1786588821,1492.8,801.8],[1786589121,1493.1,801.8],[1786589421,1493.1,801.8],[1786589721,1493.1,801.8],[1786590021,1493.1,801.8],[1786590321,1493.1,802.1],[1786590621,1493.1,801.9],[1786590921,1493.1,801.9],[1786591201,1493.1,801.9],[1786591521,1493.1,801.9],[1786591821,1493.1,801.8],[1786592121,1493.1,801.8],[1786592421,1493.1,801.8],[1786592721,1493.2,801.8],[1786593021,1493.2,801.9],[1786593321,1493.2,801.9],[1786593621,1493.2,801.9],[1786593921,1493.2,801.9],[1786594221,1493.2,801.9],[1786594521,1493.2,801.8],[1786594821,1493.2,801.7],[1786595121,1493.2,801.7],[1786595421,1493.2,801.7],[1786595721,1493.2,801.7],[1786596021,1493.3,801.7],[1786596321,1493.3,801.7],[1786596621,1493.2,801.7],[1786596921,1493.2,801.7],[1786597221,1493.2,801.7],[1786597521,1492.9,801.7],[1786597821,1492.9,801.7],[1786598121,1492.9,801.7],[1786598421,1492.9,801.7],[1786598721,1492.9,801.7],[1786599021,1492.9,801.7],[1786599321,1492.9,801.7],[1786599621,1492.9,801.7],[1786599921,1492.9,801.7],[1786600221,1492.9,801.7],[1786600521,1492.9,801.8],[1786600821,1492.9,801.8],[1786601121,1492.9,801.8],[1786601421,1492.9,801.8],[1786601721,1492.9,801.8],[1786602021,1492.9,801.8],[1786602321,1492.9,801.8],[1786602621,1492.9,801.8],[1786602921,1492.9,801.8],[1786603221,1492.7,801.8],[1786603521,1491.8,801.8],[1786603821,1491.8,801.8],[1786604121,1491.8,801.8],[1786604421,1491.8,801.8],[1786604721,1491.6,801.8],[1786605021,1491.6,801.8],[1786605321,1491.6,801.8],[1786605621,1491.5,801.8],[1786605922,1491.5,801.8],[1786606221,1491.1,801.8],[1786606521,1491.1,801.9],[1786606821,1491.1,801.9],[1786607121,1491.1,801.9],[1786607421,1491.1,801.9],[1786607721,1490.8,801.9],[1786608021,1490.8,801.9],[1786608321,1491,801.9],[1786608621,1490.8,801.9],[1786608921,1490.1,801.9],[1786609221,1490.1,801.9],[1786609521,1490.1,801.9],[1786609821,1489.9,801.9],[1786610121,1489.9,801.9],[1786610421,1489.9,801.9],[1786610721,1489.9,801.9],[1786611021,1490,801.9],[1786611321,1490.1,801.9],[1786611621,1490.1,801.9],[1786611921,1490,801.9],[1786612221,1490,801.9],[1786612521,1490.1,802],[1786612821,1490.1,802],[1786613121,1490.1,802],[1786613421,1490.2,802],[1786613721,1490.1,802],[1786614021,1490.1,802],[1786614321,1490.1,802],[1786614621,1490.1,802],[1786614921,1490.2,802],[1786615221,1490.2,802],[1786615521,1490,802],[1786615821,1490,802],[1786616121,1490.1,802],[1786616421,1490.2,802],[1786616722,1490.2,802],[1786617021,1490.2,802],[1786617321,1490.2,802],[1786617621,1490.2,802],[1786617921,1490.2,802],[1786618221,1490.2,802],[1786618521,1490.2,802],[1786618821,1490.2,802],[1786619122,1490.2,802],[1786619421,1489.5,801.9],[1786619721,1489.4,801.9],[1786620021,1489.4,801.9],[1786620321,1489.4,801.9],[1786620621,1489.4,801.9],[1786620921,1489.4,801.9],[1786621221,1489.4,801.9],[1786621522,1489.4,801.9],[1786621821,1489,801.9],[1786622121,1489.3,801.9],[1786622421,1489.3,801.9],[1786622721,1489.5,801.9],[1786623021,1489.4,801.9],[1786623321,1489.4,801.9],[1786623621,1489.4,801.9],[1786623921,1489.4,801.9],[1786624222,1489.4,802.5],[1786624522,1489.5,803.1],[1786624821,1489.5,803.4],[1786625122,1489.5,803.4],[1786625421,1489,803.4],[1786625721,1489,803.4],[1786626021,1488.8,803.4],[1786626321,1488.8,804],[1786626621,1488.8,803.7],[1786626921,1489,803.9],[1786627221,1488.9,803.7],[1786627522,1488.9,803.7],[1786627821,1488.8,803.7],[1786628121,1488.3,808.8],[1786628421,1488.5,807.3],[1786628721,1488.3,806],[1786629021,1488.4,804.1],[1786629322,1487.9,804.3],[1786629621,1445,804.3],[1786629921,1445.7,804.5],[1786630223,1461.2,804.5],[1786630521,1445.3,804.5],[1786630821,1445.1,804.7],[1786631121,1445,804.6],[1786631421,1441.3,804.5],[1786631721,1444.5,804.5],[1786632021,1455.8,804.5],[1786632321,1417.9,805.6],[1786632621,1417.9,805.5],[1786632901,1417.9,805.5],[1786633221,1416.8,805.2],[1786633521,1416.9,805.1],[1786633821,1411.4,804.5],[1786634121,1414.4,804.5],[1786634421,1412.7,804.5],[1786634721,1414.8,804.5],[1786635021,1414.6,804.5],[1786635321,1411.5,804.5],[1786635621,1416.9,804.5],[1786635921,1417.1,804.5],[1786636222,1417.1,804.5],[1786636522,1417.2,804.5],[1786636821,1417.6,804.5],[1786637121,1416.6,804.5],[1786637421,1416.6,804.5],[1786637722,1416,804.9],[1786638022,1416,804.7],[1786638321,1416,804.7],[1786638622,1416,804.6],[1786638921,1416,804.6],[1786639221,1416,804.6],[1786639521,1415.9,804.6],[1786639822,1415.8,804.6],[1786640121,1415.9,804.6],[1786640421,1415.9,804.6],[1786640722,1415.9,804.6],[1786641021,1416,804.6],[1786641321,1416,804.7],[1786641621,1416,804.7],[1786641921,1416,804.7],[1786642221,1416,804.7],[1786642522,1416,804.6],[1786642821,1415.8,804.6],[1786643121,1415.9,804.6],[1786643421,1415.9,804.6],[1786643721,1415.9,804.6],[1786644021,1415.9,804.6],[1786644321,1415.9,804.6],[1786644621,1415.9,804.6],[1786644921,1416,804.6],[1786645221,1416.1,804.5],[1786645521,1416.1,804.5],[1786645821,1416.1,804.5],[1786646121,1416.3,804.9],[1786646421,1416.3,835.4],[1786646722,1416.3,835.5],[1786647021,1416.3,835.5],[1786647321,1416.3,835.5],[1786647621,1416.1,835.5],[1786647921,1416,835.6],[1786648222,1415.9,835.5],[1786648522,1415.9,835.5],[1786648821,1416,835.5],[1786649122,1415.9,835.5],[1786649421,1416,835.5],[1786649721,1416.2,835.5],[1786650021,1416.2,835.5],[1786650321,1416.3,835.8],[1786650622,1416.1,835.8],[1786650921,1416.1,835.8],[1786651221,1415.9,835.8],[1786651521,1415.9,836],[1786651821,1415.6,836],[1786652121,1415.6,836],[1786652422,1415.1,836],[1786652721,1414.6,836],[1786653022,1414.8,836.3],[1786653322,1414.8,836.3],[1786653622,1414.8,835.8],[1786653921,1414.8,835.8],[1786654221,1414.8,835.8],[1786654521,1414.7,835.8],[1786654822,1415.6,835.8],[1786655121,1415.7,835.8],[1786655421,1415.7,835.8],[1786655721,1415.8,835.8],[1786656021,1416.1,835.9],[1786656321,1416.1,835.8],[1786656622,1416.3,836.2],[1786656921,1416.3,837],[1786657221,1416.3,835.9],[1786657521,1416.1,835.8],[1786657821,1416.4,835.8],[1786658121,1416.5,835.8],[1786658421,1416.5,835.8],[1786658721,1416.3,835.8],[1786659021,1416.4,835.8],[1786659321,1416.6,836.2],[1786659621,1416.4,836.1],[1786659921,1416.9,835.9],[1786660221,1417,835.9],[1786660521,1416.3,835.9],[1786660821,1416.2,835.9],[1786661121,1415.9,835.9],[1786661422,1415.9,835.8],[1786661721,1415.9,835.8],[1786662022,1415.9,835.8],[1786662321,1415.9,835.8],[1786662622,1415.9,835.6],[1786662921,1415.9,835.6],[1786663221,1416,835.5],[1786663521,1416,835.5],[1786663821,1416,835.5],[1786664121,1416,835.5],[1786664421,1416,835.5],[1786664721,1415.9,835.5],[1786665021,1415.9,835.5],[1786665321,1416,835.5],[1786665621,1413.3,835.6],[1786665921,1416.1,835.6],[1786666221,1415.7,835.6],[1786666521,1415.7,835.5],[1786666821,1415.6,835.5],[1786667121,1415.6,836.1],[1786667421,1415.6,836.1],[1786667721,1415.3,836.1],[1786668021,1415.2,836.1],[1786668321,1415.3,836.1],[1786668621,1415.2,836.1],[1786668921,1415.1,836.5],[1786669221,1415.1,836.5],[1786669521,1414.8,836.5],[1786669821,1414.8,836.5],[1786670121,1414.5,836.5],[1786670421,1414.4,836.5],[1786670721,1414.4,836.5],[1786671021,1414.5,836.5],[1786671321,1414.6,836.5],[1786671621,1415,836.5],[1786671921,1414.5,836.5],[1786672221,1414.5,836.5],[1786672521,1414.5,836.5],[1786672821,1414.8,836.5],[1786673121,1414.6,836.5],[1786673421,1414.4,836.5],[1786673721,1414.2,836.5],[1786674021,1414,836.5],[1786674322,1414.3,836.5],[1786674621,1414.8,836.5],[1786674921,1415,836.5],[1786675221,1414.9,836.5],[1786675521,1414.9,836.5],[1786675821,1414.8,836.5],[1786676121,1414.9,836.5],[1786676421,1414.6,836.5],[1786676721,1414.5,836.5],[1786677021,1414.5,836.5],[1786677321,1414.5,836.9],[1786677621,1414.4,836.9],[1786677921,1414.4,836.9],[1786678221,1414.4,836.9],[1786678521,1413.8,836.9],[1786678821,1413.7,836.9],[1786679121,1413.4,836.9],[1786679421,1413.4,836.9],[1786679721,1413.4,836.9],[1786680021,1413.2,836.9],[1786680322,1413.6,836.9],[1786680621,1413.7,836.9],[1786680921,1413.7,836.9],[1786681221,1414.5,836.9],[1786681522,1414.5,836.9],[1786681821,1414.5,836.9],[1786682122,1414.5,836.9],[1786682421,1412.4,836.9],[1786682722,1373.7,836.9],[1786683021,1375.4,836.9],[1786683321,1376.2,836.9],[1786683622,1376.2,837.1],[1786683921,1376.2,837.1],[1786684221,1386.9,837.1],[1786684521,1375.9,837.1],[1786684821,1375.9,837.1],[1786685122,1376.9,837.1],[1786685422,1397,837.1],[1786685721,1392.2,837.5],[1786686021,1392.7,837.5],[1786686321,1391.8,837.5],[1786686621,1391.8,837.5],[1786686921,1391.8,837.5],[1786687221,1390.7,837.5],[1786687521,1390.6,837.5],[1786687822,1388.2,837.6],[1786688122,1389.9,837.5],[1786688421,1385.3,837.5],[1786688721,1390.7,837.5],[1786689021,1411.4,837.5],[1786689322,1396.3,837.8],[1786689621,1400.4,837.8],[1786689921,1399.6,837.8],[1786690221,1400.2,837.8],[1786690521,1396.5,837.8],[1786690821,1391.6,837.8],[1786691121,1396.8,837.8],[1786691421,1355,837.8],[1786691721,1355,837.8],[1786692021,1355,838.1],[1786692321,1355,838.1],[1786692621,1355,838.1],[1786692921,1355,838.2],[1786693221,1354.9,838.2],[1786693521,1354.9,838.2],[1786693821,1354.9,838.4],[1786694122,1354.7,838.4],[1786694421,1354.7,838.4],[1786694721,1354.7,838.4],[1786695021,1354.7,838.4],[1786695321,1354.3,838.4],[1786695621,1354.3,838.5],[1786695921,1354.3,838.5],[1786696221,1354.3,838.5],[1786696521,1354.6,838.5],[1786696821,1354.7,838.5],[1786697121,1354.8,838.8],[1786697421,1355,838.8],[1786697721,1355,839],[1786698021,1355.1,839.2],[1786698321,1354.9,839.2],[1786698621,1355.1,839.2],[1786698921,1355.1,839.2],[1786699221,1355.1,839.2],[1786699521,1355.1,839.3],[1786699821,1355.1,839.3],[1786700121,1355.2,839.3],[1786700422,1355.2,839.8],[1786700721,1355.2,839.9],[1786701021,1355.1,839.9],[1786701322,1355,839.9],[1786701621,1355,839.9],[1786701921,1355,839.9],[1786702221,1355,839.9],[1786702522,1355,839.9],[1786702821,1355,839.9],[1786703121,1355.1,839.9],[1786703421,1355,839.9],[1786703721,1355,840],[1786704021,1355,840],[1786704321,1355,840],[1786704622,1355,840],[1786704922,1354.5,840],[1786705221,1353.9,840],[1786705522,1353.8,840.1],[1786705822,1353,840],[1786706122,1352.7,840],[1786706421,1352.5,840],[1786706721,1352.5,840],[1786707021,1352.5,840],[1786707321,1352.4,840.1],[1786707621,1353.5,838.5],[1786707922,1352.3,838.5],[1786708221,1352.2,838.6],[1786708521,1352.2,838.6],[1786708822,1352.1,838.6],[1786709121,1352,838.6],[1786709421,1351.8,838.6],[1786709721,1351.4,838.6],[1786710021,1351.7,838.6],[1786710321,1352.7,838.6],[1786710621,1352.7,838.6],[1786710921,1351.3,838.6],[1786711222,1352.6,838.6],[1786711521,1352.8,838.6],[1786711821,1351.2,838.6],[1786712121,1323.1,838.6],[1786712421,1323.1,838.6],[1786712722,1320.9,838.6],[1786713021,1321.4,838.6],[1786713321,1321.4,838.6],[1786713621,1315.2,838.6],[1786713921,1322.2,838.6],[1786714221,1323.9,838.6],[1786714522,1323.6,838.6],[1786714822,1323.6,838.6],[1786715121,1342.5,838.6],[1786715422,1331.6,838.6],[1786715722,1331.7,838.6],[1786716021,1331.9,838.6],[1786716321,1327.4,838.6],[1786716621,1328,838.6],[1786716922,1348.5,838.8],[1786717221,1349.3,838.6],[1786717521,1353,838.6],[1786717822,1354.4,838.6],[1786718121,1351.2,838.6],[1786718421,1351.2,838.6],[1786718721,1351.2,838.6],[1786719021,1351.3,838.6],[1786719322,1351.2,838.6],[1786719621,1350.9,838.7],[1786719921,1351.1,838.7],[1786720201,1348.6,838.7],[1786720501,1349.9,838.7],[1786720821,1344.2,839.1],[1786721121,1343.9,839.1],[1786721422,1339.3,839.1],[1786721721,1341.1,839.1],[1786722021,1303.3,839.1],[1786722321,1298.8,839.4],[1786722621,1298.8,839.4],[1786722922,1298.9,839.4],[1786723222,1298.9,839.4],[1786723522,1298.4,839.4],[1786723821,1298.4,839.4],[1786724121,1298.4,839.4],[1786724422,1298.3,839.4],[1786724722,1298.2,839.4],[1786725021,1297,839.7],[1786725322,1297,839.7],[1786725621,1297.4,839.8],[1786725921,1297.4,839.8],[1786726222,1297.4,839.8],[1786726522,1297.6,839.8],[1786726822,1297.6,839.8],[1786727121,1298,840.4],[1786727422,1298.1,840.5],[1786727722,1296.9,840.4],[1786728022,1291.1,840.4],[1786728322,1294.8,840.4],[1786728622,1293.9,840.4],[1786728922,1298.3,840.5],[1786729221,1298.2,840.9],[1786729522,1298.3,840.5],[1786729821,1298.3,841.6],[1786730121,1298.2,841.8],[1786730421,1298.2,841.8],[1786730721,1297.3,840.6],[1786731021,1297.1,840.7],[1786731321,1297.3,840.7],[1786731621,1297.5,842.7],[1786731921,1297.3,841.2],[1786732221,1297.4,842.7],[1786732521,1297.5,841.1],[1786732821,1297.9,841],[1786733121,1298.1,842.9],[1786733421,1297.2,842.9],[1786733721,1297.1,841.2],[1786734021,1298.3,841.1],[1786734321,1298.2,841.1],[1786734621,1298.1,841.1],[1786734921,1297.7,840.9],[1786735221,1297.7,840.8],[1786735521,1297.7,843.5],[1786735821,1297.7,842.7],[1786736121,1297.7,848.4],[1786736421,1297.7,847.9],[1786736721,1297.7,847.7],[1786737021,1297.7,846.8],[1786737322,1297.6,840.5],[1786737621,1297.6,840.4],[1786737921,1297.6,840.4],[1786738222,1297.6,840.4],[1786738521,1297.3,840.4],[1786738821,1297.3,840.4],[1786739121,1297.4,840.4],[1786739422,1297.3,840.5],[1786739722,1297,840.5],[1786740021,1297,840.5],[1786740321,1296.8,840.5],[1786740621,1296.8,840.5],[1786740921,1296.4,840.5],[1786741221,1296.4,840.5],[1786741521,1296.5,840.5],[1786741821,1296.5,840.5],[1786742121,1296.5,840.5],[1786742421,1296.5,840.5],[1786742721,1296.5,840.9],[1786743021,1296.5,840.9],[1786743321,1296.6,840.9],[1786743621,1296.9,840.9],[1786743921,1296.7,840.9],[1786744221,1296.7,840.9],[1786744521,1296.8,840.9],[1786744821,1296.9,840.9],[1786745121,1296.9,840.9],[1786745421,1296.9,840.9],[1786745721,1296.9,840.9],[1786746021,1296.9,840.9],[1786746321,1296.9,840.9],[1786746621,1296.8,841],[1786746921,1296.1,841],[1786747221,1275.8,841],[1786747521,1272,841],[1786747821,1273.8,840.5],[1786748122,1272.9,840.5],[1786748421,1271.3,840.5],[1786748721,1271.7,840.5],[1786749021,1270.8,840.5],[1786749321,1271.5,840.5],[1786749621,1272.6,840.5],[1786749921,1272,840.5],[1786750221,1272,840.5],[1786750521,1264.3,840.4],[1786750821,1264.4,840.4],[1786751121,1270.5,840.4],[1786751421,1270.5,840.4],[1786751721,1259.2,840.4],[1786752021,1246,840.4],[1786752321,1246.3,840.4],[1786752621,1247,840.4],[1786752921,1247.4,840.4],[1786753221,1241.9,840.4],[1786753521,1232.3,840.4],[1786753821,1180.8,840.5],[1786754121,1201.5,840.4],[1786754421,1201.6,840.4],[1786754721,1201.6,840.4],[1786755021,1180,840.4],[1786755321,1180.2,840.4],[1786755621,1195.6,840.4],[1786755921,1195.8,840.4],[1786756221,1197.6,840.4],[1786756521,1196.1,840.4],[1786756821,1180.7,840.4],[1786757121,1202.2,839.2],[1786757421,1247.3,839.1],[1786757721,1247.3,839.1],[1786758021,1247.3,839.1],[1786758321,1247.3,839.4],[1786758621,1247.3,839.4],[1786758921,1256.5,839.4],[1786759221,1256.5,839.4],[1786759521,1256.6,839.4],[1786759821,1247.3,839.4],[1786760121,1257.3,839.4],[1786760421,1264,839.4],[1786760721,1263.8,839.4],[1786761021,1270.3,839.4],[1786761321,1263.7,839.4],[1786761621,1263.9,839.4],[1786761922,1259,839.4],[1786762221,1271.2,839.4],[1786762521,1272.1,839.6],[1786762821,1279.1,839.4],[1786763121,1289.1,839.4],[1786763421,1296.1,839.4],[1786763721,1296,839.4],[1786764021,1296.4,839.4],[1786764321,1296.5,839.4],[1786764621,1296.5,839.4],[1786764921,1297.3,839.4],[1786765221,1297.3,839.4],[1786765522,1297.4,839.4],[1786765821,1297.4,839.4],[1786766122,1312.5,839.4],[1786766421,1329.6,839.4],[1786766721,1329.8,839.4],[1786767022,1329.9,839.4],[1786767321,1329.9,839.4],[1786767621,1330.6,839.4],[1786767921,1330.7,839.5],[1786768221,1331.5,839.5],[1786768521,1351.3,840],[1786768821,1351.3,840],[1786769121,1351.3,840],[1786769421,1351.3,840],[1786769721,1351.3,840],[1786770021,1351.3,840],[1786770321,1351.3,840],[1786770621,1351.3,840],[1786770921,1351.3,840],[1786771221,1351.3,840],[1786771521,1351.3,840],[1786771821,1351.3,840.5],[1786772121,1351.3,840.7],[1786772421,1351.3,840.7],[1786772721,1351.3,840.7],[1786773021,1351.3,840.7],[1786773321,1351.3,840.7],[1786773621,1351.3,840.7],[1786773921,1351.3,840.7],[1786774221,1351.3,840.7],[1786774521,1351.3,840.7],[1786774821,1351.3,840.7],[1786775121,1351.3,840.7],[1786775421,1351.3,840.7],[1786775721,1351.3,840.7],[1786776021,1351.3,840.7],[1786776321,1351.3,840.8],[1786776621,1351.3,840.7],[1786776921,1351.3,840.7],[1786777221,1351.1,840.8],[1786777521,1351.1,840.8],[1786777821,1351.1,840.8],[1786778121,1351.1,848.9],[1786778421,1351.1,848.3],[1786778721,1351.1,848.2],[1786779022,1350.6,845.2],[1786779321,1350.5,900.2],[1786779621,1351,900.2],[1786779921,1351,900.2],[1786780221,1351,900.2],[1786780522,1350,900.4],[1786780821,1349.5,900.5],[1786781121,1349.2,1000.1],[1786781421,1349.2,1000.1],[1786781721,1349.2,1000.1],[1786782021,1349.6,1000.1],[1786782321,1348.7,1000.1],[1786782621,1347.8,1000.1],[1786782921,1347.8,1000.1],[1786783222,1347.7,1000.2],[1786783521,1347.7,1000.2],[1786783821,1347.7,1000.2],[1786784121,1347.7,1000.2],[1786784421,1347.7,1100],[1786784721,1347.7,1021],[1786785021,1347.7,1020.3],[1786785321,1347.7,1100],[1786785621,1347.7,1024.4],[1786785921,1347.7,1014.6],[1786786221,1347.8,1012.4],[1786786521,1347.8,1009.3],[1786786821,1347.8,1000.3],[1786787121,1347.9,1000.3],[1786787421,1349,1000.5],[1786787721,1347.8,1000.7],[1786788021,1347.5,1000.7],[1786788321,1347.6,1000.7],[1786788621,1347.6,1000.7],[1786788921,1347.6,1000.7],[1786789221,1347.4,1000.7],[1786789521,1347.4,1000.7],[1786789821,1347.4,1000.7],[1786790121,1347.4,1000.7],[1786790421,1347.3,1000.7],[1786790721,1347.4,1000.7],[1786791021,1347.4,1000.7],[1786791321,1347.1,1000.7],[1786791621,1347.1,1000.7],[1786791921,1347.1,1000.7],[1786792221,1347.1,1000.7],[1786792521,1347.1,1000.7],[1786792821,1347.1,1000.7],[1786793121,1346.9,1000.9],[1786793421,1346.9,1001.1],[1786793721,1346.8,1001.1],[1786794021,1346.4,1001.1],[1786794321,1346.4,1000.7],[1786794621,1345.7,1000.6],[1786794921,1345.4,1000.6],[1786795221,1345.4,1000.5],[1786795521,1345.4,1000.5],[1786795821,1345.4,1000.5],[1786796121,1345.4,1000.5],[1786796421,1345.4,1000.5],[1786796721,1345.4,1000.5],[1786797021,1345.4,1000.5],[1786797321,1345.4,1000.5],[1786797621,1345.3,1000.6],[1786797921,1344.8,1000.6],[1786798221,1344.7,1000.6],[1786798521,1344.6,1000.6],[1786798821,1344.6,1000.6],[1786799121,1344.7,1000.6],[1786799421,1344.6,1000.5],[1786799722,1344.7,1000.6],[1786800022,1344.7,1000.6],[1786800322,1344.6,1000.6],[1786800621,1344.6,1000.6],[1786800922,1344.9,1000.5],[1786801221,1344.2,1000.5],[1786801522,1344,1000.6],[1786801821,1344,1000.7],[1786802121,1344,1000.6],[1786802421,1344,1000.5],[1786802721,1343.9,1000.5],[1786803021,1307.2,1000.5],[1786803321,1305.8,1000.7],[1786803621,1305.6,1000.7],[1786803921,1305.7,1000.7],[1786804221,1305.7,1000.7],[1786804521,1305.7,1000.9],[1786804821,1306.6,1000.8],[1786805121,1307,1000.7],[1786805421,1307,1000.7],[1786805722,1307,1000.5],[1786806021,1306.6,1000.5],[1786806321,1306.6,1000.5],[1786806621,1306.6,1000.5],[1786806921,1306.7,1000.2],[1786807221,1306.7,1000.2],[1786807521,1306.7,1000.2],[1786807821,1306.8,1000.6],[1786808121,1306.8,1000.8],[1786808421,1319.1,1001],[1786808721,1319,1001],[1786809021,1314.4,1001],[1786809321,1314.1,1001.1],[1786809622,1313.9,1001],[1786809921,1312.3,1001],[1786810221,1317.4,1001],[1786810521,1318.3,1001],[1786810821,1316.1,1001],[1786811121,1316.8,1001],[1786811421,1316.3,1001],[1786811721,1317.1,1001],[1786812021,1292,1001],[1786812322,1274.1,1001],[1786812621,1273.8,1001],[1786812923,1273.7,1001],[1786813221,1273.6,1001],[1786813521,1273.6,1001],[1786813821,1273.6,1001],[1786814121,1273.7,1001],[1786814421,1273.7,1001],[1786814721,1273.8,1001],[1786815021,1273.8,1001.1],[1786815321,1273.9,1001.1],[1786815621,1276.5,1001.1],[1786815921,1276.5,1001.1],[1786816221,1280.6,1001],[1786816521,1280.7,1001],[1786816821,1273.8,1001],[1786817121,1274,1001],[1786817421,1274.1,1001],[1786817721,1274,1001],[1786818021,1273.7,1001],[1786818321,1273.9,1001],[1786818621,1274.1,1001],[1786818921,1274.1,1001],[1786819221,1274.1,1001],[1786819521,1274.1,1001],[1786819821,1282.3,1001],[1786820121,1284.8,1001],[1786820421,1282.6,1001],[1786820721,1283.1,1001],[1786821021,1282.7,1001.2],[1786821321,1294.9,1001.2],[1786821621,1294.3,1001.7],[1786821921,1294.1,1001.7],[1786822221,1292.9,1001.2],[1786822521,1292.9,1001.2],[1786822821,1283,1001.2],[1786823121,1284.7,1001.2],[1786823421,1284.7,1001.2],[1786823721,1282.8,1001.2],[1786824001,1282.4,1001.2],[1786824322,1293.1,1001.2],[1786824621,1293.3,1001.3],[1786824921,1294.2,1001.3],[1786825222,1295.4,1001.3],[1786825521,1303.7,1001.3],[1786825821,1303.7,1001.3],[1786826121,1303.9,1001.3],[1786826421,1304,1001.3],[1786826721,1303.7,1001.3],[1786827021,1303.9,1001.3],[1786827321,1304.2,1001.3],[1786827621,1294.7,1001.3],[1786827921,1284.7,1001.3],[1786828221,1294.5,1001.3],[1786828521,1294.4,1001.3],[1786828821,1294.6,1001.3],[1786829121,1304.1,1001.2],[1786829421,1305.1,1001.2],[1786829721,1305.1,1001.2],[1786830021,1305.2,1001.2],[1786830301,1273.8,1001.2],[1786830621,1273.8,1001.2],[1786830921,1273.8,1001.2],[1786831221,1273.8,1001.2],[1786831521,1273.8,1001.2],[1786831821,1273.8,1001.2],[1786832121,1273.8,1001.5],[1786832421,1273.8,1001.5],[1786832721,1273.8,1001.5],[1786833022,1273.8,1001.2],[1786833321,1273.8,1001.2],[1786833621,1273.8,1001.2],[1786833921,1273.8,1001.2],[1786834221,1273.8,1001.2],[1786834521,1273.8,1001.2],[1786834822,1273.8,1001.2],[1786835121,1273.8,1001.2],[1786835421,1273.8,1001.2],[1786835721,1273.8,1001.2],[1786836021,1273.8,1001],[1786836321,1273.8,1001],[1786836621,1273.9,1001],[1786836921,1282.1,1001],[1786837221,1282.1,1001],[1786837521,1282.2,1001],[1786837821,1303.1,1001],[1786838121,1302.6,1001],[1786838421,1302,1001],[1786838721,1342.5,1001],[1786839021,1346.3,1001],[1786839321,1346.5,1001],[1786839621,1346.7,1001],[1786839921,1347,1001],[1786840221,1347,1001],[1786840521,1347,1001],[1786840821,1347.1,1001],[1786841121,1347.1,1001],[1786841421,1347.1,1001],[1786841721,1346.9,1001],[1786842021,1346.9,1001],[1786842322,1346.9,1001],[1786842621,1346.8,1001],[1786842921,1346.8,1001],[1786843221,1346.8,1001],[1786843521,1347,1001],[1786843822,1346.4,1001],[1786844121,1344.9,1001.4],[1786844421,1345.6,1001],[1786844721,1345,1001],[1786845021,1345.3,1001],[1786845321,1344.5,1001],[1786845621,1344.5,1001],[1786845921,1344.5,1001],[1786846221,1345,1001],[1786846521,1345,1001],[1786846821,1345,1001],[1786847121,1345.3,1001],[1786847421,1345.3,1001],[1786847721,1345.3,1001],[1786848021,1346,1001],[1786848321,1346,1001],[1786848621,1346,1001],[1786848921,1346,1001],[1786849221,1347.1,1001],[1786849521,1347.1,1001],[1786849821,1347.1,1001],[1786850121,1347.1,1001],[1786850421,1346.4,1001],[1786850721,1346,1001],[1786851022,1346.2,1001],[1786851321,1286.6,1001],[1786851621,1284.7,1001],[1786851921,1301.8,1001],[1786852221,1301.8,1001],[1786852521,1295.3,1001],[1786852821,1311.9,1001],[1786853121,1329.3,1001.2],[1786853421,1337.7,1001.2],[1786853721,1347.3,1001.2],[1786854021,1347.4,1001.2],[1786854321,1347.4,1001.2],[1786854621,1347.4,1001.2],[1786854921,1347.4,1001.2],[1786855221,1347.9,1001.2],[1786855521,1347.9,1001.4],[1786855821,1348,1001.4],[1786856121,1348,1001.5],[1786856421,1348,1001.5],[1786856721,1348,1001.5],[1786857021,1348,1001.4],[1786857321,1346.8,1001.2],[1786857621,1346.6,1001.2],[1786857922,1346.8,1001.2],[1786858221,1346.8,1001.2],[1786858522,1346.8,1001.2],[1786858822,1346.8,1001.2],[1786859122,1346.8,1001.2],[1786859421,1346.9,1001.2],[1786859721,1346.9,1001.2],[1786860021,1347,1001.2],[1786860321,1347,1001.2],[1786860621,1347,1001.2],[1786860921,1347,1001.2],[1786861221,1346.5,1001.2],[1786861521,1346.5,1001.2],[1786861821,1346.5,1001.2],[1786862121,1346.5,1001.2],[1786862421,1346.5,1001.2],[1786862721,1346.5,1001.2],[1786863021,1346,1001.2],[1786863321,1346,1001.8],[1786863621,1346,1002],[1786863921,1345.9,1002.4],[1786864222,1346,1002.5],[1786864521,1346,1002.6],[1786864821,1346,1003],[1786865121,1346,1003],[1786865421,1346,1003.3],[1786865721,1346,1003.3],[1786866021,1346,1003.5],[1786866321,1346,1003.6],[1786866621,1346,1003.6],[1786866921,1346,1003.6],[1786867222,1346,1003.6],[1786867521,1346,1003.6],[1786867821,1346,1004.4],[1786868121,1345.9,1004.4],[1786868421,1346,1004.4],[1786868721,1346,1004.6],[1786869021,1345.5,1004.6],[1786869321,1345.5,1004.6],[1786869621,1343.8,1004.6],[1786869921,1343.1,1004.6],[1786870221,1343.1,1004.5],[1786870521,1343.1,1004.4],[1786870821,1343.7,1004.5],[1786871121,1343.7,1004.5],[1786871421,1343.2,1004.4],[1786871721,1343.7,1004.4],[1786872021,1342.6,1004.4],[1786872321,1342.7,1004.4],[1786872621,1342.7,1004.4],[1786872921,1342.7,1004.4],[1786873221,1342.6,1004.4],[1786873521,1342.7,1004.7],[1786873821,1342.6,1004.7],[1786874121,1342.6,1004.8],[1786874421,1342.3,1004.8],[1786874721,1342.2,1004.8],[1786875021,1342,1004.8],[1786875321,1341.5,1004.8],[1786875621,1341.3,1004.8],[1786875921,1342.1,1001],[1786876221,1342,1001],[1786876521,1342.1,1001],[1786876821,1341.8,1001],[1786877121,1342.5,1001],[1786877422,1342.3,1001],[1786877721,1342.5,1001],[1786878021,1342.5,1001],[1786878321,1342.5,1001],[1786878621,1342.5,1001],[1786878921,1342.2,1001],[1786879221,1342.6,1001],[1786879521,1342.6,1001],[1786879821,1342.8,1001],[1786880121,1342.8,1001],[1786880421,1342.7,1001.2],[1786880721,1342.9,1001.3],[1786881021,1341.3,1001.3],[1786881321,1341.3,1001.3],[1786881621,1341.3,1001.3],[1786881921,1341.5,1001.3],[1786882221,1341.9,1001.3],[1786882522,1331.9,1001.3],[1786882821,1332.1,1001.3],[1786883121,1332.9,1001],[1786883421,1332.8,1001],[1786883721,1330.9,1001],[1786884021,1328.5,1001],[1786884321,1331.3,1001],[1786884621,1331.2,1001],[1786884921,1328.1,1001],[1786885221,1326,1001],[1786885521,1314,1001],[1786885821,1313.6,1001],[1786886121,1313.3,1001],[1786886421,1317.2,1001],[1786886721,1328.3,1001],[1786887021,1326.8,1001],[1786887321,1326.6,1001],[1786887621,1326.6,1001],[1786887921,1337.3,1001],[1786888221,1337.2,1001],[1786888521,1343,1001],[1786888821,1343,1001],[1786889121,1343,1001],[1786889421,1343,1001],[1786889722,1343.7,1001],[1786890001,1343,1001],[1786890322,1343.2,1001],[1786890621,1343.7,1001],[1786890921,1343.7,1001],[1786891221,1343.9,1001],[1786891521,1343.8,1001],[1786891822,1343.9,1001],[1786892121,1345.5,1001.2],[1786892421,1343.1,1001.4],[1786892721,1343,1001.4],[1786893022,1342.1,1001.8],[1786893322,1342.6,1001.8],[1786893622,1342.9,1001.8],[1786893921,1343,1001.8],[1786894221,1343.1,1001.8],[1786894521,1342.8,1001.8],[1786894821,1342.8,1001.8],[1786895121,1342.9,1001],[1786895421,1342.9,1001],[1786895721,1342.9,1001],[1786896022,1342.9,1001],[1786896321,1343,1001],[1786896621,1343,1001],[1786896921,1342.5,1001],[1786897221,1342.5,1001],[1786897521,1342.5,1001],[1786897821,1342.5,1001],[1786898121,1342.5,1001],[1786898421,1342.5,1001],[1786898721,1342.5,1001],[1786899021,1341.5,1001],[1786899321,1339.7,1001],[1786899621,1334,1001.3],[1786899922,1306.3,1001.3],[1786900221,1311.9,1001.3],[1786900521,1312,1001.3],[1786900821,1312.6,1001.3],[1786901121,1320,1001.3],[1786901421,1325.1,1001.1],[1786901721,1324.1,1001],[1786902021,1326.5,1000.2],[1786902321,1316,1000.2],[1786902621,1305.5,1000.2],[1786902921,1332.2,1000.4],[1786903221,1248.9,1000.5],[1786903521,1248.9,1000.5],[1786903821,1248.9,1000.5],[1786904121,1248.9,1000.5],[1786904421,1248.9,1000.5],[1786904721,1248.9,1000.5],[1786905021,1248.9,1000.5],[1786905321,1248.9,1000.5],[1786905621,1248.9,1000.5],[1786905921,1248.9,1000.5],[1786906221,1248.9,1000.5],[1786906521,1248.9,1000.5],[1786906821,1248.9,1000.2],[1786907121,1248.9,1000.2],[1786907421,1248.9,1000.2],[1786907721,1248.9,1000.5],[1786908021,1248.9,1000.5],[1786908321,1248.9,1000.5],[1786908621,1248.9,1000.5],[1786908921,1248.9,1000.5],[1786909221,1248.9,1000.5],[1786909521,1248.9,1000.5],[1786909822,1248.9,1000.5],[1786910121,1248.9,1000.5],[1786910421,1248.9,1000.5],[1786910721,1248.9,1000.5],[1786911021,1248.8,1000.5],[1786911321,1248.9,1000.5],[1786911622,1248.9,1000.5],[1786911922,1248.9,1000.5],[1786912221,1248.9,1000.5],[1786912521,1248.9,1000.5],[1786912821,1248.9,1000.5],[1786913121,1248.9,1013],[1786913421,1248.9,1000.7],[1786913721,1248.9,1000.5],[1786914021,1248.9,1000.5],[1786914321,1248.9,1000.2],[1786914621,1248.9,1000.2],[1786914921,1248.9,1000.2],[1786915221,1248.9,1000.2],[1786915521,1248.9,1000.2],[1786915821,1248.9,901.2],[1786916122,1248.9,900],[1786916421,1248.9,900],[1786916721,1248.9,900],[1786917021,1248.9,900],[1786917321,1248.3,900.1],[1786917621,1248.3,900.2],[1786917921,1248.4,900.1],[1786918221,1248.5,900.3],[1786918521,1248.4,900],[1786918821,1246.3,900],[1786919121,1246.3,900],[1786919421,1246.2,900],[1786919721,1246.3,900.2],[1786920021,1213,900],[1786920321,1213,900],[1786920621,1219.5,900.2],[1786920922,1215.3,900.2],[1786921221,1215.3,900.2],[1786921521,1215.2,900.2],[1786921821,1219.8,900.2],[1786922121,1219.5,900.2],[1786922422,1219.5,900.2],[1786922721,1229.7,900.3],[1786923021,1229.7,900.3],[1786923321,1229.9,900.3],[1786923621,1230.1,900.3],[1786923921,1232.5,900.3],[1786924222,1232.6,900.3],[1786924521,1238.1,900.2],[1786924821,1238.1,900.2],[1786925121,1238.3,900.2],[1786925421,1238.3,900.2],[1786925721,1238.3,900.2],[1786926021,1237,900.2],[1786926321,1228.8,900.2],[1786926621,1228.7,900.2],[1786926921,1218.4,900.2],[1786927221,1211.2,900.2],[1786927521,1211.1,900.4],[1786927821,1211.6,900.4],[1786928121,1211.5,900.2],[1786928421,1194.4,900.5],[1786928721,1218.1,900.5],[1786929021,1218.5,900.7],[1786929321,1218.5,900.5],[1786929621,1213.8,900.5],[1786929921,1213.8,900.5],[1786930221,1218.2,900.5],[1786930521,1213.2,900.9],[1786930821,1212.9,900.9],[1786931122,1212.5,900.6],[1786931421,1212.5,900.6],[1786931721,1212.6,900.5],[1786932021,1220.8,900.5],[1786932321,1202.6,900.5],[1786932621,1202.7,900.5],[1786932921,1202.8,900.5],[1786933221,1202.7,900.5],[1786933521,1202.7,900.5],[1786933821,1203,900.5],[1786934121,1201.9,900.5],[1786934421,1202.2,900.5],[1786934722,1202.2,900.5],[1786935021,1213.2,900.5],[1786935322,1213.4,900.5],[1786935622,1213.4,900.5],[1786935921,1213.4,900.5],[1786936221,1213.4,900.2],[1786936521,1213.1,900.2],[1786936821,1218.1,900.5],[1786937121,1218.1,900.5],[1786937421,1218.5,900.5],[1786937721,1218.5,900.5],[1786938021,1218.5,900.2],[1786938322,1218.5,900.2],[1786938621,1218.6,900.2],[1786938921,1218.2,900.2],[1786939221,1213.1,900.2],[1786939521,1211.2,900.2],[1786939821,1212.1,900.2],[1786940121,1212.1,900.2],[1786940421,1212.3,900.4],[1786940721,1212.3,900.4],[1786941021,1212.3,900.4],[1786941322,1212.3,900.4],[1786941621,1212.3,900.4],[1786941921,1213,900.4],[1786942221,1221.4,900.4],[1786942521,1221.4,900.4],[1786942821,1221.9,900.4],[1786943121,1222.1,900.5],[1786943421,1203.9,900.4],[1786943721,1203.9,900.4],[1786944022,1204.1,900.4],[1786944321,1204.2,904.8],[1786944621,1204.2,904.3],[1786944921,1218.9,903.8],[1786945221,1219.4,900.7],[1786945521,1211.2,900.8],[1786945821,1213,901],[1786946121,1221.2,901],[1786946421,1232.1,900.2],[1786946721,1239.5,900.2],[1786947021,1243.1,900.2],[1786947321,1243.1,900.2],[1786947621,1243.7,900.9],[1786947921,1244.1,900.9],[1786948221,1244.1,900.9],[1786948521,1247.5,900.9],[1786948821,1248.8,900.9],[1786949121,1248.5,900.9],[1786949421,1248.5,900.9],[1786949721,1248.8,900.9],[1786950021,1248.8,900.9],[1786950321,1248.8,900.9],[1786950621,1248.8,900],[1786950921,1248.8,900],[1786951221,1248.8,900.2],[1786951521,1248.8,900.2],[1786951821,1248.4,900.2],[1786952121,1248.4,900.1],[1786952421,1248.4,900.2],[1786952721,1248.4,900.2],[1786953022,1248.4,900.2],[1786953321,1248.4,900.2],[1786953621,1248.4,900.2],[1786953921,1248.5,900.1],[1786954221,1248.8,900.1],[1786954521,1248.2,900.1],[1786954822,1248.2,900.1],[1786955121,1248.4,900.1],[1786955421,1248.2,900.1],[1786955721,1248.1,900.1],[1786956021,1248.4,900.1],[1786956321,1211.6,900.1],[1786956621,1209.7,900.1],[1786956921,1207,900.1],[1786957221,1207.7,900.1],[1786957521,1203.6,900.3],[1786957821,1202.5,900.4],[1786958121,1202.5,900.3],[1786958421,1201.7,900.3],[1786958721,1201.7,900.3],[1786959021,1210,900.3],[1786959322,1215.2,900.3],[1786959621,1215.2,900.4],[1786959921,1215.4,900.4],[1786960221,1207.3,900.4],[1786960521,1221.3,900.3],[1786960821,1221.4,900.3],[1786961121,1207.5,900.3],[1786961421,1169.2,900.3],[1786961721,1184.7,900.3],[1786962021,1184.2,900.3],[1786962321,1184.2,900.3],[1786962621,1182.5,900.3],[1786962921,1182.8,900.3],[1786963221,1182.8,900.3],[1786963521,1182.8,900.3],[1786963821,1183.3,900.3],[1786964121,1183.7,900.3],[1786964421,1218.1,900.4],[1786964721,1215.7,900.4],[1786965022,1214.7,900.3],[1786965321,1169.3,900.3],[1786965622,1169.3,900.3],[1786965921,1179.4,900.3],[1786966221,1179.3,900.3],[1786966521,1169,900.3],[1786966821,1169.1,900.3],[1786967121,1169.1,900.3],[1786967421,1169.1,900.4],[1786967721,1179.3,900.4],[1786968021,1168.4,900.4],[1786968321,1168.7,900.4],[1786968621,1168.5,900.4],[1786968921,1168.5,900.4],[1786969221,1161.3,900.4],[1786969521,1161.4,900.4],[1786969821,1178,900.4],[1786970121,1177.9,900.4],[1786970421,1177.9,900.4],[1786970721,1181.2,900.4],[1786971021,1181.2,900.4],[1786971321,1204.7,900.4],[1786971621,1204.1,900.6],[1786971921,1203.3,900.8],[1786972221,1207.6,900.7],[1786972521,1208.3,900.7],[1786972821,1208.4,900.7],[1786973121,1138.9,900.3],[1786973421,1133.4,900.3],[1786973721,1127.4,900.9],[1786974021,1127.4,900.3],[1786974321,1127.4,900.3],[1786974621,1114.8,900.3],[1786974921,1115.3,900.3],[1786975221,1115.3,900.3],[1786975521,1114.2,900.3],[1786975821,1112.9,900.3],[1786976121,1112.3,900.3],[1786976422,1114.6,900.3],[1786976722,1115.1,900.3],[1786977021,1115.1,900.7],[1786977322,1114.6,900.9],[1786977621,1115.1,900.9],[1786977922,1117.5,900.9],[1786978222,1117.5,901.2],[1786978521,1118,901.1],[1786978821,1118.1,901.5],[1786979121,1137.7,901],[1786979421,1139.3,901.1],[1786979721,1139.7,900.5],[1786980021,1106.7,900.5],[1786980321,1106.7,900.5],[1786980621,1101.8,900.5],[1786980921,1101.8,900.5],[1786981221,1101.8,900.5],[1786981521,1101.7,900.5],[1786981821,1102,900.3],[1786982121,1102,900.3],[1786982421,1102.3,900.3],[1786982721,1102.3,900.3],[1786983021,1106.3,900.3],[1786983321,1106.2,900.3],[1786983621,1102.1,900.3],[1786983921,1102.1,900.3],[1786984221,1234.5,900.3],[1786984521,1233.8,900.3],[1786984821,1235.7,900.3],[1786985122,1233,900.3],[1786985421,1232.5,900.3],[1786985721,1232.2,900.3],[1786986021,1235.8,900.3],[1786986322,1236.5,900.3],[1786986621,1106.3,900.3],[1786986921,1106.4,900.4],[1786987221,1106.4,900.4],[1786987521,1102.7,900.4],[1786987821,1102.7,900.4],[1786988121,1102.6,900.4],[1786988421,1102.6,900.4],[1786988721,1102.6,900.4],[1786989021,1102.7,900.4],[1786989301,1102.7,900.4],[1786989622,1102.7,900.4],[1786989921,1102.7,900.4],[1786990222,1102.7,900.4],[1786990521,1102.7,900.4],[1786990822,1102.8,900.4],[1786991121,1102.4,900.4],[1786991421,1102.4,900.4],[1786991721,1102.4,900.4],[1786992021,1102.4,900.4],[1786992321,1102.4,900.4],[1786992621,1102.3,900.4],[1786992922,1102.3,900.4],[1786993222,1102.3,900.4],[1786993521,1102.4,900.4],[1786993822,1102.4,900.4],[1786994121,1102.5,900.4],[1786994421,1102.5,900.4],[1786994721,1102.5,900.4],[1786995021,1102.5,900.4],[1786995321,1102.5,900.4],[1786995621,1102.5,900.4],[1786995921,1102.5,900.4],[1786996221,1102.5,900.4],[1786996521,1102.5,900.4],[1786996821,1102.5,900.4],[1786997121,1102.5,900.4],[1786997421,1102.5,900.4],[1786997721,1102.5,900.4],[1786998021,1102.5,900.4],[1786998321,1102.5,900.4],[1786998621,1102.5,900.4],[1786998921,1102.5,900.4],[1786999221,1102.5,900.4],[1786999521,1102.6,900.4],[1786999822,1102.6,900.6],[1787000122,1102.5,900.7],[1787000421,1102.6,907.1],[1787000721,1102.6,900.6],[1787001021,1102.7,900.5],[1787001321,1102.7,900.5],[1787001621,1102.7,900.5],[1787001921,1102.4,907.2],[1787002221,1102.4,900.7],[1787002521,1102.4,900.6],[1787002821,1102.3,900.4],[1787003121,1102.4,900.4],[1787003421,1102.3,900.4],[1787003721,1102.1,900.4],[1787004021,1102.1,900.4],[1787004321,1101.3,900.4],[1787004621,1101.3,900.4],[1787004922,1101.3,900.4],[1787005221,1101.3,900.4],[1787005521,1101.3,900.4],[1787005821,1101.3,900.4],[1787006121,1101.3,900.4],[1787006421,1101.3,900.4],[1787006721,1101.3,900.4],[1787007021,1090.8,900.4],[1787007321,1090.8,900.4],[1787007621,1091.3,900.4],[1787007921,1091.3,900.4],[1787008221,1091.3,900.4],[1787008521,1094.3,900.4],[1787008821,1090.1,900.6],[1787009121,1090.3,900.6],[1787009422,1091,900.6],[1787009721,1091.3,900.6],[1787010021,1084.6,900.6],[1787010321,1085,900.6],[1787010621,1069.7,900.6],[1787010921,1069.7,900.6],[1787011221,1070.6,900.6],[1787011521,1070.8,900.6],[1787011821,1075.9,900.6],[1787012121,1076.1,900.6],[1787012421,1076.5,900.6],[1787012721,1089.6,900.6],[1787013021,1091.2,900.4],[1787013322,1091.3,900.4],[1787013621,1091.6,900.5],[1787013921,1091.6,900.5],[1787014221,1087.2,900.4],[1787014522,1088.8,900.4],[1787014821,1088.8,900.4],[1787015121,1099.1,900.4],[1787015421,1100.6,900.4],[1787015721,1100.9,900.4],[1787016021,1100.9,900.4],[1787016321,1101.3,900.4],[1787016621,1101.3,900.4],[1787016921,1101.3,900.4],[1787017221,1101.3,900.4],[1787017521,1101.3,900.4],[1787017821,1101.3,900.4],[1787018121,1101.3,900.4],[1787018421,1101.3,900.4],[1787018721,1101.3,900.4],[1787019021,1101.3,900.4],[1787019321,1101.3,900.6],[1787019621,1101.3,900.6],[1787019921,1101.3,900.7],[1787020221,1101.3,900.4],[1787020521,1101.3,900.4],[1787020821,1101.3,900.4],[1787021121,1101.3,900.9],[1787021421,1101.3,900.4],[1787021721,1101.3,900.7],[1787022021,1101.3,900.4],[1787022321,1101.3,900.7],[1787022621,1101.3,900.7],[1787022921,1101.2,900.4],[1787023221,1101.3,900.4],[1787023521,1101.3,900.4],[1787023821,1101.3,900.4],[1787024121,1101.3,900.4],[1787024422,1101.3,900.4],[1787024721,1101.3,900.4],[1787025021,1101.3,900.4],[1787025322,1101.3,900.4],[1787025621,1101.3,900.4],[1787025921,1101.3,900.4],[1787026221,1101.3,900.4],[1787026521,1101.2,900.4],[1787026821,1101.3,900.4],[1787027121,1101.3,900.4],[1787027421,1101.3,900.4],[1787027722,1101.3,900.4],[1787028021,1101.4,900.4],[1787028321,1101.6,900.4],[1787028621,1101.6,900.4],[1787028921,1101.7,900.4],[1787029221,1101.7,900.4],[1787029521,1101.7,900.4],[1787029821,1101.8,900.4],[1787030121,1101.9,900.4],[1787030421,1101.9,900.4],[1787030721,1101.9,900.4],[1787031021,1101.9,900.4],[1787031321,1101.9,900.4],[1787031621,1101.9,900.4],[1787031921,1101.9,900.5],[1787032222,1102,900.5],[1787032521,1102,900.5],[1787032821,1102.1,900.5],[1787033121,1102.1,900.5],[1787033421,1102.1,900.4],[1787033721,1102.3,900.4],[1787034021,1102.3,900.4],[1787034322,1102.3,900.4],[1787034621,1102.3,900.4],[1787034922,1102.4,900.4],[1787035221,1102.4,900.4],[1787035521,1102.4,900.5],[1787035821,1102.4,900.5],[1787036121,1102.4,900.5],[1787036421,1102.4,900.5],[1787036721,1102.4,900.5],[1787037021,1102.4,900.5],[1787037321,1102.4,900.5],[1787037621,1102.4,900.6],[1787037921,1102.6,900.6],[1787038221,1102.6,900.6],[1787038521,1102.6,900.6],[1787038821,1102.6,900.6],[1787039121,1102.1,900.6],[1787039421,1102.1,900.6],[1787039721,1102.1,900.6],[1787040021,1102.1,900.6],[1787040321,1102.2,900.6],[1787040621,1102.2,900.6],[1787040921,1101.9,900.6],[1787041221,1101.9,900.5],[1787041521,1101.9,900.5],[1787041821,1101.9,900.4],[1787042121,1101.9,900.4],[1787042421,1101.9,900.5],[1787042721,1101.9,900.5],[1787043021,1101.9,900.5],[1787043321,1101.9,900.5],[1787043621,1101.9,900.5],[1787043921,1101.9,900.5],[1787044221,1101.9,900.6],[1787044521,1101.9,900.8],[1787044821,1101.9,900.5],[1787045121,1101.9,900.5],[1787045421,1101.9,900.5],[1787045721,1101.7,900.5],[1787046021,1101.7,900.5],[1787046321,1101.9,900.5],[1787046621,1101.9,900.5],[1787046921,1101.9,900.5],[1787047221,1101.9,900.5],[1787047521,1101.9,900.5],[1787047821,1101.9,900.5],[1787048121,1101.9,900.5],[1787048421,1101.8,900.5],[1787048721,1101.8,900.5],[1787049021,1101.8,900.6],[1787049321,1101.8,900.5],[1787049621,1101.8,900.5],[1787049921,1101.8,900.5],[1787050221,1101.8,900.5],[1787050521,1101.8,900.5],[1787050821,1101.8,900.5],[1787051121,1101.9,900.5],[1787051421,1101.9,900.5],[1787051721,1101.9,900.5],[1787052021,1101.9,900.5],[1787052321,1101.9,900.5],[1787052621,1101.9,900.5],[1787052921,1101.9,900.5],[1787053221,1101.9,900.5],[1787053521,1101.9,900.5],[1787053821,1101.9,900.5],[1787054121,1101.9,900.5],[1787054421,1101.9,900.5],[1787054722,1101.8,900.5],[1787055021,1101.8,900.5],[1787055321,1101.8,900.6],[1787055622,1101.8,900.6],[1787055921,1101.9,900.7],[1787056221,1101.7,900.6],[1787056522,1101.7,900.6],[1787056821,1101.7,900.6],[1787057121,1101.7,900.6],[1787057422,1101.7,900.6],[1787057722,1101.7,900.6],[1787058021,1101.7,900.5],[1787058321,1101.7,900.5],[1787058621,1101.7,900.5],[1787058921,1101.7,900.5],[1787059221,1101.7,900.6],[1787059522,1101.7,900.6],[1787059821,1101.7,900.6],[1787060122,1101.7,900.7],[1787060422,1101.7,900.7],[1787060721,1101.7,900.7],[1787061021,1101.7,900.7],[1787061322,1101.7,900.7],[1787061621,1101.7,900.7],[1787061921,1101.6,900.7],[1787062221,1101.6,900.7],[1787062521,1101.2,900.7],[1787062821,1097.4,900.8],[1787063122,1096.5,900.8],[1787063421,1096.4,900.8],[1787063721,1096.7,900.8],[1787064021,1096.4,900.8],[1787064321,1096.4,900.8],[1787064621,1092.8,900.8],[1787064921,1094.7,900.8],[1787065221,1095.9,900.8],[1787065521,1088.3,900.8],[1787065822,1088.3,900.8],[1787066122,1090.5,900.8],[1787066421,1090.6,900.8],[1787066721,1090.7,900.8],[1787067021,1092.8,900.8],[1787067321,1088,900.8],[1787067621,1080.5,901],[1787067921,1080.3,900.8],[1787068222,1086,900.8],[1787068521,1080.5,900.8],[1787068821,1080.5,900.8],[1787069121,1080.5,900.8],[1787069421,1080.5,900.8],[1787069721,1080.5,900.8],[1787070022,1083,900.8],[1787070321,1083,900.8],[1787070621,1087.9,900.8],[1787070922,1088.2,900.8],[1787071221,1087.8,900.8],[1787071521,1088,900.8],[1787071821,1088,900.8],[1787072121,1088,900.8],[1787072421,1088.3,900.8],[1787072721,1088.3,900.8],[1787073021,1088.4,900.8],[1787073321,1088.5,900.8],[1787073621,1088.6,900.8],[1787073922,1092.6,900.8],[1787074201,1090.7,900.8],[1787074521,1090.7,900.8],[1787074821,1090.7,900.8],[1787075121,1090.8,900.8],[1787075421,1091.1,900.8],[1787075722,1091.1,900.8],[1787076022,1093.2,900.8],[1787076321,1093.2,900.8],[1787076621,1097.1,900.8],[1787076921,1099,900.8],[1787077221,1101.7,900.8],[1787077522,1101.7,900.8],[1787077821,1101.7,900.8],[1787078121,1101.7,900.8],[1787078421,1101.7,900.8],[1787078721,1101.7,900.8],[1787079021,1101.7,900.8],[1787079322,1101.7,900.8],[1787079622,1101.7,900.8],[1787079921,1101.7,900.8],[1787080221,1101.6,900.8],[1787080521,1101.9,900.8],[1787080821,1101.9,900.9],[1787081121,1101.9,900.8],[1787081421,1101.9,900.8],[1787081721,1101.9,900.8],[1787082021,1102,900.8],[1787082321,1102,900.8],[1787082621,1102,900.8],[1787082921,1101.9,900.8],[1787083221,1101.9,900.8],[1787083521,1101.9,900.8],[1787083821,1101.8,900.8],[1787084121,1102,900.8],[1787084421,1102,900.8],[1787084722,1102,900.8],[1787085021,1102,900.9],[1787085321,1102,901.2],[1787085621,1102,901.4],[1787085921,1118.8,901.3],[1787086221,1118.3,901.3],[1787086521,1118.3,901.3],[1787086821,1119.4,901.3],[1787087121,1101.3,901.7],[1787087422,1101.3,901.8],[1787087721,1101.3,901.2],[1787088021,1101.4,901.2],[1787088321,1101.4,901.3],[1787088621,1101.3,901.2],[1787088921,1101.3,901.2],[1787089201,1101.4,900.9],[1787089521,1101.4,901],[1787089821,1101.4,900.8],[1787090121,1101.4,900.8],[1787090421,1101.4,900.8],[1787090721,1101.5,900.8],[1787091021,1101.6,900.8],[1787091321,1101.6,900.8],[1787091621,1101.3,900.8],[1787091921,1101.3,900.8],[1787092221,1101.4,900.8],[1787092521,1101.4,900.8],[1787092821,1101.4,900.8],[1787093122,1101.5,900.9],[1787093421,1101.6,900.8],[1787093723,1101.6,900.8],[1787094021,1101.6,900.8],[1787094321,1101.7,900.8],[1787094621,1101.7,900.8],[1787094921,1101.7,900.8],[1787095221,1101.7,900.8],[1787095521,1101.7,900.8],[1787095821,1101.4,900.8],[1787096121,1101.6,900.8],[1787096422,1101.6,900.8],[1787096722,1101.7,900.8],[1787097021,1101.7,900.8],[1787097321,1101.7,900.8],[1787097621,1101.7,900.8],[1787097921,1101.7,900.8],[1787098221,1101.8,900.8],[1787098521,1102,900.8],[1787098821,1102,900.8],[1787099121,1102,900.8],[1787099421,1102,900.8],[1787099722,1118.5,900.8],[1787100021,1118.1,900.8],[1787100321,1118.1,900.9],[1787100621,1118.1,900.9],[1787100921,1119.6,901],[1787101221,1144.5,901],[1787101521,1144.5,900.8],[1787101821,1143.5,900.8],[1787102126,1101.9,900.8],[1787102406,1101.9,900.9],[1787102706,1101.9,901.3],[1787103006,1102,901.3],[1787103306,1102,901.3],[1787103606,1101.9,901.5],[1787103906,1102,901.3],[1787104206,1102,901.7],[1787104506,1102,901.7],[1787104806,1102,901.7],[1787105107,1101.9,901.7],[1787105406,1101.9,901.7],[1787105706,1101.9,901.7],[1787106006,1102,901.7],[1787106306,1102,901.7],[1787106606,1101.9,901.7],[1787106906,1101.9,901.7],[1787107206,1101.9,901.7],[1787107507,1102,901.7],[1787107806,1102,901.7],[1787108107,1102,901.7],[1787108406,1102,901.7],[1787108706,1081.1,901.8],[1787109006,1081.1,901.7],[1787109306,1089.4,901.7],[1787109606,1089.5,901.7],[1787109906,1089.7,901.4],[1787110206,1089.2,901.4],[1787110507,1096.5,901.4],[1787110806,1097,901.4],[1787111106,1096.1,901.4],[1787111426,1096.1,901.4],[1787111726,1101.8,901.4],[1787112006,1101.9,901.4],[1787112306,1101.9,901.4],[1787112606,1101.9,900.9],[1787112906,1101.6,900.9],[1787113206,1101.6,900.8],[1787113506,1101.6,900.8],[1787113807,1101.6,900.8],[1787114106,1101.6,900.8],[1787114406,1101.9,900.8],[1787114706,1101.9,900.8],[1787115006,1101.9,900.8],[1787115306,1101.9,900.8],[1787115606,1101.7,900.9],[1787115906,1101.9,900.8],[1787116206,1101.9,900.8],[1787116506,1101.9,900.8],[1787116806,1101.9,900.8],[1787117106,1101.9,900.8],[1787117406,1102.1,900.8],[1787117706,1102.1,900.8],[1787118006,1102.1,900.8],[1787118306,1102.1,900.9],[1787118606,1102.1,900.9],[1787118926,1102.3,900.9],[1787119206,1102.3,900.9],[1787119506,1102.3,900.8],[1787119806,1103.9,900.8],[1787120106,1103.9,900.8],[1787120406,1103.9,900.8],[1787120706,1151.6,900.8],[1787121006,1151.6,900.8],[1787121306,1151.6,900.8],[1787121606,1151.6,900.8],[1787121906,1102.3,900.8],[1787122207,1102.3,900.8],[1787122506,1102.5,900.8],[1787122806,1102.5,900.8],[1787123106,1160.4,900.8],[1787123406,1181.9,900.8],[1787123706,1182,900.8],[1787124006,1194.9,900.8],[1787124306,1159.5,901.2],[1787124606,1159.5,901.2],[1787124906,1159.5,901.2],[1787125206,1186.6,901.2],[1787125507,1134.6,901.2],[1787125826,1102.5,901.2],[1787126106,1102.5,901.2],[1787126406,1097.8,901.2],[1787126707,1097.8,901.2],[1787127006,1097.8,901.2],[1787127306,1099.6,901.2],[1787127606,1132.8,901.2],[1787127907,1134.8,901.2],[1787128207,1135.9,901.2],[1787128507,1176.1,901.2],[1787128806,1177.2,901.2],[1787129106,1177.2,901.2],[1787129406,1177.2,901.2],[1787129706,1135.2,901.1],[1787130007,1195.7,901.1],[1787130306,1189.4,901.3],[1787130606,1189.4,901.3],[1787130906,1200,901.3],[1787131207,1200,901.3],[1787131506,1200,901.3],[1787131806,1200,901.3],[1787132106,1232.4,901.3],[1787132406,1232.4,916.3],[1787132707,1232.4,916.3],[1787133006,1234.2,916.3],[1787133306,1275.6,916.3],[1787133607,1275.6,916.3],[1787133907,1275.6,916.3],[1787134206,1275.6,916.3],[1787134506,1277.7,916.6],[1787134806,1277.7,916.6],[1787135107,1276.8,916.7],[1787135406,1249.9,916.7],[1787135706,1249.9,916.7],[1787136007,1249.9,916.9],[1787136306,1249.9,916.9],[1787136606,1249.9,916.6],[1787136906,1300,916.4],[1787137206,1300,916.4],[1787137506,1300,916.4],[1787137807,1300,916.4],[1787138106,1300,916.3],[1787138407,1300,916.3],[1787138706,1299.9,916.3],[1787139007,1299.7,916.3],[1787139306,1299.9,916.4],[1787139607,1299.8,916.4],[1787139906,1299.8,916.7],[1787140206,1299.8,916.3],[1787140507,1299.9,917],[1787140807,1299.9,917],[1787141106,1299.9,917],[1787141406,1299.9,917.2],[1787141726,1300,917.2],[1787142007,1300,917.2],[1787142306,1300,917.2],[1787142606,1300,916.5],[1787142907,1300,917],[1787143206,1300,917.1],[1787143506,1300,917.1],[1787143806,1300,917.1],[1787144108,1300,917.1],[1787144406,1300,917.1],[1787144706,1342.5,917.1],[1787145007,1344.6,917.4],[1787145307,1344.4,917.4],[1787145606,1343.8,917.4],[1787145906,1299.7,917.4],[1787146206,1299.7,917.4],[1787146506,1299.8,917.8],[1787146806,1342.5,917.9],[1787147107,1299.7,917.1],[1787147406,1299.7,917.1],[1787147706,1299.5,917],[1787148006,1299.4,917],[1787148326,1299.4,917],[1787148606,1299.4,917.4],[1787148907,1346,917.4],[1787149206,1346,917.4],[1787149507,1346,917.4],[1787149806,1346,917.4],[1787150106,1345.8,917.4],[1787150406,1344.7,917.4],[1787150707,1346,917.4],[1787151006,1346,917.4],[1787151307,1346,917.4],[1787151606,1346,917.4],[1787151907,1346,917.4],[1787152206,1346,917.4],[1787152507,1346,917.4],[1787152808,1345.5,917.4],[1787153106,1345.5,917.4],[1787153406,1345.4,917.4],[1787153706,1345.2,917.4],[1787154006,1343.8,917.4],[1787154306,1343.8,917.4],[1787154606,1343.8,917.4],[1787154907,1344,917.4],[1787155506,1343.8,917.4],[1787155807,1344,917.4],[1787156106,1344,917.4],[1787156406,1343.8,917.4],[1787156707,1344.1,917.4],[1787157006,1344,917.4],[1787157306,1344,917.4],[1787157606,1344.5,917.4],[1787157906,1344.5,917.4],[1787158206,1344.9,917.4],[1787158507,1344.2,917.4],[1787158806,1344.2,917.4],[1787159126,1344.1,917.4],[1787159406,1343.5,917.4],[1787159686,1344.3,917.4],[1787159986,1344.3,917.4],[1787160286,1344.1,917.4],[1787160646,1343.7,917.4],[1787160946,1344,917.4],[1787161246,1299.9,917.4],[1787161546,1296.5,917.4],[1787161846,1293.7,917.4],[1787162147,1293.7,917.4],[1787162446,1292.7,917.4],[1787162747,1292,917.4],[1787163046,1292.1,917.4],[1787163347,1292.2,917.4],[1787163646,1291.9,917.4],[1787163946,1291.7,917.4],[1787164246,1291.7,917.7],[1787164546,1291.7,917.7],[1787164846,1291.7,917.6],[1787165146,1291.4,918.3],[1787165446,1290.9,918.3],[1787165746,1290.2,918.3],[1787166046,1289.9,918.3],[1787166347,1289.6,918.3],[1787166646,1290.9,918.3],[1787166946,1290.7,918.2],[1787167246,1291.7,918.2],[1787167546,1291.8,918.2],[1787167846,1291.7,918.2],[1787168146,1291.6,918.2],[1787168446,1292.1,918.2],[1787168746,1291.9,918.2],[1787169046,1291.9,918.2],[1787169346,1291.9,918.2],[1787169646,1292.3,918.2],[1787169946,1292.5,918.2],[1787170246,1292.5,918.2],[1787170546,1292.5,918.2],[1787170846,1292.5,918.2],[1787171446,1292.7,918.2],[1787171746,1292.7,918.2],[1787172046,1293.5,918.2],[1787172346,1293.5,918.2],[1787172646,1293.5,918.2],[1787172946,1301.4,918.2],[1787173246,1322.2,918.2],[1787173546,1322.2,918.2],[1787173846,1322.2,918.2],[1787174146,1322.2,918.2],[1787174446,1320.2,918.2],[1787174746,1344.9,918.3],[1787175046,1345,918.3],[1787175346,1346,918.3],[1787175646,1344.5,918.3],[1787175946,1344.5,918.3],[1787176246,1344.9,918.3]],"hourly":[],"daily":[]}}