{"bazaar":{"raw":[[1784162714,149485.9,1013.4],[1784163914,109623.8,1013.4],[1784166014,107544.9,1013.4],[1784167214,105552.8,1013.1],[1784172914,9999.5,1013.1],[1784174714,9999.5,1013.1],[1784205614,9100.4,1014.4],[1784208614,9100.4,1014.4],[1784209214,9100.4,1014.4],[1784222114,9053,1014.5],[1784222414,9053,1014.5],[1784223014,9053,1014.5],[1784223314,9053,1014.5],[1784223614,9053,1014.5],[1784225434,9005.4,1014.5],[1784225714,9005.4,1014.5],[1784231114,8928.7,1014.6],[1784232014,8992.6,1014.5],[1784281214,6499.9,1014.7],[1784282414,6499.9,1014.7],[1784283614,6499.9,1014.7],[1784284814,6499.8,1014.7],[1784338814,4999.5,1014.7],[1784339114,4999.5,1014.7],[1784339414,4999.5,1014.7],[1784340314,4999.5,1014.7],[1784343314,4999.5,1014.7],[1784344814,5495.7,1014.7],[1784372714,4999.4,1014.7],[1784382014,4980.9,1014.7],[1784383214,4980.9,1014.7],[1784383514,4983.7,1014.7],[1784385614,4988.1,1014.7],[1784385914,4988.1,1014.7],[1784388014,4988.1,1014.7],[1784390134,4999.4,1014.7],[1784394314,4999.3,1014.7],[1784396114,4999.3,1014.7],[1784398834,4999.3,1014.7],[1784402114,4999.3,1014.7],[1784403014,4999.3,1014.7],[1784441414,4999.4,1215.3],[1784451614,4998.9,1215.3],[1784451914,4998.9,1215.3],[1784452554,4998.9,1215.7],[1784454014,4998.9,1215.3],[1784454614,4998.9,1215.3],[1784455814,4998.9,1215.3],[1784458514,4998.9,1215.3],[1784459114,4944.4,1215.3],[1784463614,4946.9,1215.3],[1784495714,4245.6,1217.7],[1784496914,4245.6,1217.7],[1784502614,4271.7,1217.7],[1784516334,3823.3,1216.5],[1784517014,3823.3,1216.5],[1784517314,3826.7,1216.5],[1784519414,3826.8,1215.8],[1784520014,3826.8,1215.8],[1784523614,3826.9,1215.8],[1784525114,3826.9,1215.8],[1784539254,3757.6,1215.8],[1784547354,3788.8,1215.7],[1784548254,3788.8,1215.7],[1784551554,3788.8,1360.1],[1784552154,3788.8,1360.1],[1784556954,3734.8,1360.1],[1784558454,3735.4,1360.1],[1784568374,3649.4,1384.6],[1784568954,3649.4,1381.8],[1784569254,3649.6,1381.8],[1784569554,3649.6,1381.8],[1784569854,3649.7,1387.1],[1784570454,3649.7,1387.1],[1784571054,3649.7,1387.1],[1784574954,3652.2,1391.9],[1784578254,3653,1391.9],[1784579154,3572.1,1381.5],[1784610954,3713.3,1376.9],[1784623254,4998.9,1392.3],[1784627154,4998.9,1392.3],[1784632854,4998.9,1401.6],[1784675474,4999.8,1382.4],[1784678154,4999.8,1382.4],[1784683854,8622.5,1243.1],[1784685654,8626.2,1360.1],[1784688354,8626.2,1243.1],[1784688654,8626.2,1243.1],[1784688954,4999.9,1243.1],[1784690714,4999.9,1360.1],[1784691314,4999.9,1360.1],[1784695514,4999.9,1243.1],[1784697614,4999.9,1243.1],[1784698514,4999.9,1360.1],[1784723714,4999.4,1242],[1784730914,4999.5,1360.2],[1784733014,4999.9,1360.1],[1784737514,4999.8,1360.1],[1784739914,4999.9,1360.2],[1784740814,4999.9,1360.2],[1784741714,4999.9,1360.2],[1784743214,4999.7,1360.2],[1784745614,4999.7,1360.2],[1784746214,4999.7,1360.2],[1784764814,4999.3,1361.3],[1784784014,4999.4,1361.5],[1784787334,4999.4,1361.5],[1784789234,4999.4,1361.5],[1784791814,4999.6,1361.5],[1784797514,4999.6,1361.5],[1784799614,4999.6,1361.5],[1784799914,4999.6,1361.5],[1784802914,4999.6,1361.5],[1784845514,5000,1360.9],[1784853314,5000,1361.3],[1784853934,5000,1360.9],[1784854814,5000,1360.9],[1784856014,0,1360.9],[1784858414,0,1360.9],[1784859914,0,1360.9],[1784861114,0,1360.9],[1784861714,0,1361],[1784862014,0,1361],[1784863514,0,1361],[1784864114,0,1361],[1784866814,0,1361],[1784878514,35000,1360.9],[1784901914,31636.3,1361.5],[1784902514,31636.3,1361.5],[1784913914,28608.4,1367.2],[1784915434,28608.4,1363.4],[1784917514,28608.4,1363.4],[1784953514,25896.6,1500.5],[1784957114,25896.8,1500.5],[1784960414,25896.8,1500.5],[1784962814,25896.4,1500.5],[1784971514,25896.4,1563.4],[1784972714,25896.4,1572.7],[1784973014,25896.4,1567],[1784976614,25840.2,1562.6],[1784979614,25840.2,1562.6],[1785015074,18000,10000.2],[1785015974,18000,10000.2],[1785016574,18000,10000.2],[1785017474,18000,10000.2],[1785018674,18000,10000.3],[1785019274,18000,10000.3],[1785021674,18000,10000.3],[1785029174,18129.8,10000.2],[1785029474,18129.8,10000.2],[1785030374,18129.8,10005.1],[1785031574,18129.8,10005.1],[1785032774,18129.8,10005.1],[1785035174,18000,5062.8],[1785036974,18000,5063.1],[1785037874,18000,5063.1],[1785040574,18000,5063],[1785041774,18000,5063],[1785044174,18000,5088],[1785054361,17999.9,5894.6],[1785072361,19489.4,5918.4],[1785079861,19489.4,5918.4],[1785086461,19489.4,6574.3],[1785087961,19489.4,5894.6],[1785093061,19479.9,5894.7],[1785093381,19479.9,5894.7],[1785106861,19488.8,5894.9],[1785125761,22883,10000],[1785130261,22883,10000],[1785136521,22883,10000],[1785145821,22882.7,5922.4],[1785147621,22882.7,5922.4],[1785152121,22882.7,5923.8],[1785181521,22882.1,5894.7],[1785185721,22881.9,5894.7],[1785191421,22881.9,5894.7],[1785192921,22881.7,5894.7],[1785194721,22881.7,5895.5],[1785205221,22881.2,5895.5],[1785207021,22881.3,5894.7],[1785208221,22881.3,5894.7],[1785237621,8842.2,5028.5],[1785239721,8842.2,5000],[1785244221,20000,5000],[1785249921,0,5000],[1785251721,0,5000],[1785253521,0,5000],[1785256221,0,5000],[1785256521,0,5000],[1785257121,0,5000],[1785260721,117499.5,5000],[1785266721,129961.9,5000],[1785271821,129999,5000],[1785294921,109999.1,5000.6],[1785299721,109998.8,5000.6],[1785302121,109998.8,5000.6],[1785306021,109998.8,5000.6],[1785307521,109998.8,5000.6],[1785310221,109998.8,5000.6],[1785315621,109998.8,5000.7],[1785319821,108815.2,5000.7],[1785320421,108815.2,5000.7],[1785320721,108815.2,5000.7],[1785326121,108625.1,5001],[1785373261,17440.1,5001.5],[1785375661,17440.1,5001.5],[1785393661,19998.9,5001.5],[1785417061,19998.3,5000],[1785418261,19998.3,5000],[1785434781,19998.2,5000],[1785435061,19998.2,5000],[1785483661,19996.8,5001.6],[1785488161,19996.8,5001.6],[1785488461,19996.8,5001.6],[1785490861,19996.8,5001.6],[1785504661,19996.7,5000],[1785530481,18496.6,5000.1],[1785535281,18496.6,5000.1],[1785536161,18496.6,5000.1],[1785547861,90801.8,5016.2],[1785550861,90801.8,5016.2],[1785594061,88999.6,8021.3],[1785600961,88999.4,8021.3],[1785601861,88999.4,8021.5],[1785602461,88999.4,8021.8],[1785603361,88999.4,8021.8],[1785605761,88999.4,8021.9],[1785606661,88999.4,8021.9],[1785611461,88999.3,8021.9],[1785618661,88999.3,8022.3],[1785618961,88999.3,8022.3],[1785621361,88999.3,8022.2],[1785630961,88998.9,8022.8],[1785639061,88998.5,8022.8],[1785649561,88998.1,8022.9],[1785651361,88998.1,8022.9],[1785654061,88998.1,8022.9],[1785663061,88998.1,8022.9],[1785663961,88998.1,8022.9],[1785665161,88998.1,8023],[1785668161,88998,8023],[1785672061,88997.9,8023.7],[1785708961,88993.5,8022.4],[1785719761,88992.8,8022.7],[1785747401,80893.2,8024.3],[1785755161,79999.4,8024.3],[1785762361,79998.2,8025],[1785762661,79998.2,8025],[1785764161,79998,8025],[1785768061,79997.2,8025],[1785769561,79996.2,8025],[1785773181,79996.1,8025],[1785779461,79907.1,8025.1],[1785780061,79906,8025.1],[1785780361,79906,8025.1],[1785780661,79906,8025.1],[1785781261,79049,8025.1],[1785781861,79049,8025.1],[1785815461,78998.1,8025.4],[1786399221,11998.1,311.2],[1786399521,11998.1,311.2],[1786399821,11998.1,311.2],[1786400121,11998.1,311.2],[1786400421,11998.1,311.2],[1786400721,11998.1,311.2],[1786401021,11998.1,311.2],[1786401321,11998.1,311.2],[1786401621,11998.1,311.2],[1786401922,11998.1,311.2],[1786402221,11998.1,311.2],[1786402521,11998.1,311.2],[1786402821,11998.1,311.2],[1786403121,11998.1,311.2],[1786403421,11998.1,311.2],[1786403721,11998.3,311.2],[1786404021,11998.3,311.2],[1786404321,11998.3,311.2],[1786404621,11998.3,311.2],[1786404921,11998.3,311.2],[1786405221,11998.3,311.2],[1786405521,11998.3,311.2],[1786405821,11998.3,311.2],[1786406121,11998.3,311.2],[1786406421,11998.3,311.2],[1786406721,11998.3,311.2],[1786407021,11998.3,311.2],[1786407321,11998.3,311.2],[1786407621,11998.3,311.2],[1786407922,11998.3,311.2],[1786408221,11998.3,311.2],[1786408521,11998.3,311.2],[1786408821,11998.3,311.2],[1786409121,11998.3,311.2],[1786409421,11998.3,311.2],[1786409721,11998.3,311.2],[1786410021,11998.3,311.2],[1786410321,11998.3,311.2],[1786410623,11998.3,311.2],[1786410921,11998.3,311.2],[1786411221,11998.3,311.2],[1786411521,11998.3,311.2],[1786411821,11998.3,311.2],[1786412121,11998.3,311.2],[1786412421,11998.3,311.2],[1786412721,11998.3,311.2],[1786413021,11998.3,311.2],[1786413321,11998.3,311.2],[1786413621,11998.3,311.2],[1786413921,11998.3,311.2],[1786414221,11998.3,311.2],[1786414521,11998.3,311.2],[1786414821,11998.3,311.2],[1786415121,11998.3,311.2],[1786415421,11998.3,311.2],[1786415721,11998.3,311.2],[1786416021,11998.3,311.2],[1786416322,11998.3,311.2],[1786416621,11998.3,311.2],[1786416922,11996.9,311.2],[1786417223,11996.9,311.2],[1786417521,11996.9,311.2],[1786417821,11996.9,311.2],[1786418121,11996.9,311.2],[1786418421,11996.9,311.2],[1786418721,11996.9,311.2],[1786419021,11996.9,311.2],[1786419321,11996.9,311.2],[1786419621,11996.9,311.2],[1786419921,11996.9,311.2],[1786420221,11996.9,311.2],[1786420521,11996.9,311.2],[1786420822,11996.9,310.3],[1786421121,11996.9,310.3],[1786421421,11996.9,310.3],[1786421721,11996.9,310.3],[1786422021,11996.9,310.3],[1786422321,11996.9,310.3],[1786422621,11996.9,310.3],[1786422921,11996.9,310.3],[1786423221,11996.9,310.3],[1786423521,11996.9,310.3],[1786423821,11996.9,310.3],[1786424121,11996.9,310.3],[1786424421,11996.9,310.3],[1786424721,11996.9,310.3],[1786425021,11996.9,310.3],[1786425321,11996.9,310.3],[1786425621,11996.9,310.3],[1786425921,11996.9,310.3],[1786426221,11996.9,310.3],[1786426522,11996.9,310.3],[1786426821,11996.9,310.3],[1786427121,11996.9,310.3],[1786427421,11996.9,310.3],[1786427721,11996.9,310.3],[1786428021,11996.9,310.3],[1786428321,11998.3,310.3],[1786428621,11998.3,310.3],[1786428921,11998.3,310.3],[1786429221,11998.3,310.3],[1786429521,11998.3,310.3],[1786429821,11998.3,310.3],[1786430121,11998.3,310.3],[1786430421,11998.3,310.3],[1786430721,11998.3,310.3],[1786431021,11998.3,310.3],[1786431322,11998.3,310.3],[1786431621,11998.3,310.3],[1786431921,11998.3,310.3],[1786432221,11998.3,310.3],[1786432521,11998.3,310.3],[1786432821,11998.3,310.3],[1786433121,11998.3,310.3],[1786433421,11998.3,310.3],[1786433721,11998.3,310.3],[1786434021,11998.3,310.3],[1786434322,11998.3,310.3],[1786434621,11998.3,310.3],[1786434921,11998.3,310.3],[1786435221,11998.3,310.3],[1786435521,11998.3,310.3],[1786435821,11998.3,310.3],[1786436121,11998.3,310.3],[1786436421,11998.3,310.3],[1786436722,11998.3,310.3],[1786437021,11998.3,310.3],[1786437321,11998.3,310.3],[1786437621,11998.3,310.3],[1786437921,11998.3,310.3],[1786438221,11998.3,310.3],[1786438521,11998.3,310.3],[1786438821,11998.3,310.3],[1786439121,11998.3,310.3],[1786439421,11998.3,310.3],[1786439721,11998.3,310.3],[1786440021,11998.3,310.3],[1786440321,11998.3,310.3],[1786440621,11998.3,310.3],[1786440921,11998.3,310.3],[1786441221,11998.3,310.3],[1786441521,11998.3,310.3],[1786441821,11998.3,310.3],[1786442121,11998.3,310.8],[1786442421,11998.3,310.8],[1786442721,11998.3,310.8],[1786443021,11998.3,310.8],[1786443321,11998.3,310.8],[1786443621,11998.3,310.8],[1786443921,11998.3,310.8],[1786444222,11998.3,310.7],[1786444521,11998.3,310.7],[1786444821,11998.3,310.7],[1786445121,11998.3,310.7],[1786445421,11998.3,310.7],[1786445722,11998.3,310.7],[1786446021,11998.3,310.7],[1786446321,11998.3,310.7],[1786446621,11998.3,310.7],[1786446922,11998.3,310.7],[1786447221,11998.3,310.7],[1786447522,11998.3,310.3],[1786447822,11998.3,310.3],[1786448121,11998.3,310.3],[1786448421,11998.3,310.3],[1786448721,11998.3,310.3],[1786449021,11998.3,310.3],[1786449321,11998.3,310.3],[1786449621,11998.3,310.2],[1786449922,11998.3,310.3],[1786450221,11998.3,310.3],[1786450521,11998.3,310.3],[1786450821,11998.3,310.2],[1786451121,11998.3,310.2],[1786451421,11998.3,311.9],[1786451721,11998.3,311.9],[1786452021,11998.3,310.2],[1786452322,11998.3,310.2],[1786452621,11998.3,310.2],[1786452921,11998.3,310.2],[1786453222,11998.3,310.2],[1786453521,11998.3,310.2],[1786453821,11998.3,310.2],[1786454121,11998.3,310.2],[1786454421,11998.3,310.2],[1786454721,11998.3,310.2],[1786455021,11998.3,310.2],[1786455321,11998.3,310.2],[1786455621,11998.3,310.2],[1786455921,11998.3,310.2],[1786456221,11998.3,310.2],[1786456521,11998.3,310.2],[1786456821,11998.3,310.2],[1786457121,11998.3,310.2],[1786457421,11998.3,310.2],[1786457721,11998.3,310.2],[1786458021,11998.3,310.2],[1786458321,11998.3,310.2],[1786458621,11998.3,310.2],[1786458921,11998.3,310.2],[1786459221,11998.3,310.2],[1786459521,11998.3,310.2],[1786459821,11998.3,310.2],[1786460121,11998.3,310.2],[1786460421,11998.3,310.2],[1786460721,11998.3,312.2],[1786461021,11998.3,312.2],[1786461321,11998.3,312.2],[1786461621,11998.3,312.2],[1786461921,11998.3,312.2],[1786462222,11998.3,312.2],[1786462521,11998.3,312.2],[1786462821,11998.3,312.2],[1786463121,11998.3,312.2],[1786463421,11998.3,312.2],[1786463722,11998.3,312.2],[1786464021,11998.3,312.2],[1786464322,11998.3,312.2],[1786464621,11998.3,312.2],[1786464922,11998.3,312.2],[1786465221,11998.3,312.2],[1786465522,11998.3,312.2],[1786465822,11998.3,312.2],[1786466121,11998.3,312.2],[1786466421,11998.3,312.2],[1786466721,11998.3,312.2],[1786467021,11998.3,312.2],[1786467321,11998.3,312.2],[1786467622,11998.3,312.2],[1786467922,11998.3,312.2],[1786468221,11998.3,312.2],[1786468521,11998.3,310.2],[1786468821,11998.3,310.2],[1786469121,11998.3,310.2],[1786469422,11998.3,310.2],[1786469722,11998.3,310.2],[1786470021,11998.3,310.2],[1786470321,11998.3,310.2],[1786470621,11998.3,310.2],[1786470922,11998.3,310.2],[1786471221,11998.3,310.2],[1786471521,11998.3,310.2],[1786471821,11998.3,318.3],[1786472121,11998.3,318.3],[1786472421,11998.3,318.3],[1786472721,11998.3,310.2],[1786473021,11998.3,310.2],[1786473321,11998.3,310.2],[1786473622,11998.3,310.2],[1786473921,11998.3,310.2],[1786474221,11998.3,310.2],[1786474521,11998.3,310.2],[1786474821,11998.3,310.2],[1786475121,11998.3,310.2],[1786475421,11998.3,310.2],[1786475721,11998.3,310.2],[1786476021,11998.3,310.2],[1786476321,11998.3,310.2],[1786476621,11998.3,310.2],[1786476922,11998.3,310.2],[1786477221,11998.3,310.2],[1786477521,11998.3,310.2],[1786477822,11998.3,310.2],[1786478121,11998.3,310.2],[1786478421,11998.3,310.2],[1786479021,11998.3,310.2],[1786479321,11998.3,310.2],[1786479621,11998.3,310.2],[1786479922,11998.3,310.2],[1786480221,11998.3,310.2],[1786480521,11998.3,310.3],[1786480821,11998.3,310.3],[1786481121,11998.3,310.3],[1786481421,11998.3,310.3],[1786481721,11998.3,310.3],[1786482021,11998.3,310.3],[1786482321,11998.3,310.3],[1786482621,11998.3,310.3],[1786482922,11998.3,310.3],[1786483221,11998.3,310.3],[1786483521,11998.3,310.3],[1786483821,11998.3,310.3],[1786484122,11998.3,310.3],[1786484422,11998.3,310.3],[1786484721,11998.3,310.3],[1786485021,11998.3,310.3],[1786485321,11998.3,310.3],[1786485621,11998.3,310.3],[1786485921,11998.3,310.3],[1786486221,11998.3,310.3],[1786486521,11998.3,310.3],[1786486821,11998.3,310.3],[1786487121,11998.3,310.3],[1786487421,11998.3,310.3],[1786487721,11998.3,310.3],[1786488021,11998.3,310.3],[1786488321,11998.3,310.3],[1786488621,11998.3,310.3],[1786488921,11998.3,310.3],[1786489221,11998.3,310.3],[1786489521,11998.3,310.3],[1786489821,11998.3,310.3],[1786490121,11998.3,310.3],[1786490421,11998.3,310.3],[1786490721,11998.3,310.3],[1786491021,11998.3,310.3],[1786491322,11998.3,310.3],[1786491621,11998.3,310.3],[1786491921,11998.3,310.3],[1786492221,11998.3,310.3],[1786492521,11998.3,310.3],[1786492821,11998.3,310.3],[1786493122,11998.3,310.3],[1786493421,11998.3,310.3],[1786493721,11998.3,310.3],[1786494021,11998.3,310.3],[1786494321,11998.3,310.3],[1786494621,11998.3,310.3],[1786494921,11998.2,310.3],[1786495221,11998.2,310.3],[1786495521,11998.2,310.3],[1786495821,11998.2,310.3],[1786496121,11998.2,310.3],[1786496421,11998.3,310.3],[1786496721,11998.3,310.3],[1786497021,11998.3,310.3],[1786497321,11998.3,310.3],[1786497621,11998.3,310.3],[1786497921,11998.3,310.3],[1786498221,11998.3,310.3],[1786498521,11998.3,310.3],[1786498821,11998.3,310.3],[1786499121,11998.3,310.3],[1786499421,11998.3,310.3],[1786499721,11998.3,310.3],[1786500021,11998.3,310.3],[1786500321,11998.3,310.3],[1786500621,11998.3,310.3],[1786500921,11998.3,310.3],[1786501221,11998.3,310.3],[1786501521,11998.3,310.3],[1786501821,11998.3,310.3],[1786502121,11998.3,310.3],[1786502421,11998.3,310.3],[1786502721,11998.3,310.3],[1786503021,11998.3,310.3],[1786503321,11998.3,310.3],[1786503621,11998.3,310.3],[1786503921,11998.3,310.3],[1786504221,11998.3,310.3],[1786504521,11998.3,310.3],[1786504821,11998.3,310.3],[1786505121,11998.3,310.3],[1786505421,11998.3,310.3],[1786505721,11998.3,310.3],[1786506021,11998.3,310.3],[1786506321,11998.3,310.3],[1786506621,11998.3,310.3],[1786506921,11998.3,310.3],[1786507221,11998.3,310.3],[1786507521,11998.3,310.3],[1786507822,11998.3,310.3],[1786508121,11998.3,310.3],[1786508421,11998.3,310.3],[1786508721,11998.3,310.3],[1786509021,11998.3,310.3],[1786509321,11998.3,310.3],[1786509621,11998.3,310.3],[1786509921,11998.3,310.3],[1786510221,11998.3,310.3],[1786510521,11998.3,310.3],[1786510821,11998.3,310.3],[1786511121,11998.3,310.3],[1786511421,11998.3,310.3],[1786511721,11998.3,310.3],[1786512021,11998.3,310.3],[1786512321,11998.3,312.3],[1786512621,11998.3,312.3],[1786512921,11998.3,312.3],[1786513221,11998.3,312.3],[1786513521,11998.3,312.3],[1786513821,11998.3,310.3],[1786514121,11998.3,312.5],[1786514421,11998.3,312.5],[1786514721,11998.3,312.5],[1786515021,11990.6,312.5],[1786515321,11990.6,312.5],[1786515621,11990.6,312.5],[1786515921,11990.6,312.5],[1786516222,11990.6,312.5],[1786516521,11990.6,312.5],[1786516821,11990.6,312.5],[1786517122,11990.6,312.5],[1786517422,11990.6,312.5],[1786517721,11990.6,312.5],[1786518021,11990.6,312.5],[1786518321,11990.6,312.5],[1786518621,11990.6,312.5],[1786518921,11990.6,312.5],[1786519221,11990.6,312.5],[1786519521,11990.6,312.5],[1786519821,11990.6,312.5],[1786520121,11998.4,312.5],[1786520421,11998.4,312.5],[1786520721,11998.4,312.5],[1786521021,11998.4,312.5],[1786521321,11998.4,312.5],[1786521621,11998.4,312.5],[1786521921,11998.4,312.5],[1786522221,11998.4,312.5],[1786522521,11998.4,312.5],[1786522821,11998.4,312.5],[1786523121,11998.4,312.5],[1786523421,11998.4,312.5],[1786523721,11998.4,312.5],[1786524021,11998.4,312.5],[1786524321,11998.4,312.5],[1786524621,11998.4,312.5],[1786524921,11998.4,312.5],[1786525221,11998.4,312.5],[1786525521,11998.4,312.5],[1786525821,11998.4,312.5],[1786526121,11998.4,312.5],[1786526422,11998.4,312.5],[1786526721,11998.4,312.5],[1786527021,11998.4,312.5],[1786527321,11998.4,312.5],[1786527621,11998.4,312.5],[1786527921,11998.4,312.5],[1786528221,11998.4,312.5],[1786528521,11998.4,312.5],[1786528821,11998.4,312.5],[1786529121,11998.4,312.5],[1786529421,11998.4,312.5],[1786529721,11998.4,312.5],[1786530021,11998.4,312.5],[1786530322,11998.4,312.5],[1786530621,11998.4,312.5],[1786530921,11998.4,312.5],[1786531221,11998.4,312.5],[1786531521,11998.4,312.5],[1786531821,11998.4,312.5],[1786532121,11998.4,312.5],[1786532421,11998.4,310.4],[1786532721,11998.4,310.4],[1786533021,11998.4,310.4],[1786533321,11998.4,310.4],[1786533621,11998.4,310.4],[1786533921,11998.4,310.4],[1786534221,11998.4,310.4],[1786534521,11998.4,310.4],[1786534821,11998.4,310.4],[1786535121,11998.4,310.4],[1786535421,11998.4,310.4],[1786535721,11998.4,310.4],[1786536021,11998.4,310.4],[1786536321,11998.4,310.4],[1786536622,11998.4,310.4],[1786536921,11998.4,310.4],[1786537221,11998.4,310.4],[1786537521,11998.4,310.4],[1786537821,11998.4,310.4],[1786538121,11998.4,310.4],[1786538421,11998.4,310.4],[1786538721,11998.4,310.4],[1786539021,11998.4,310.4],[1786539321,11998.4,310.4],[1786539621,11998.4,310.4],[1786539921,11998.4,310.4],[1786540221,11998.4,310.4],[1786540521,11998.4,310.4],[1786540821,11998.4,310.4],[1786541121,11998.4,310.4],[1786541421,11998.4,310.4],[1786541721,11998.4,310.4],[1786542021,11998.4,310.4],[1786542321,11998.4,310.4],[1786542621,11998.4,310.4],[1786542921,11998.4,310.4],[1786543221,11998.4,310.4],[1786543521,11998.3,310.4],[1786543821,11998.3,310.4],[1786544121,11998.3,310.4],[1786544421,11998.3,310.4],[1786544722,11998.3,310.4],[1786545022,11998.3,310.4],[1786545321,11998.3,310.4],[1786545622,11998.3,310.4],[1786545921,11998.3,310.4],[1786546221,11998.3,310.4],[1786546521,11998.3,310.5],[1786546821,11998.3,310.5],[1786547122,11998.3,310.5],[1786547421,11998.3,310.5],[1786547721,11998.3,310.5],[1786548021,11998.3,310.5],[1786548321,11998.3,310.5],[1786548622,11998.3,310.5],[1786548922,11998.3,310.5],[1786549221,11998.3,310.5],[1786549521,11998.3,310.5],[1786549821,11998.3,310.5],[1786550121,11998.3,310.5],[1786550421,11998.3,310.5],[1786550721,11998.3,310.5],[1786551021,11998.3,310.5],[1786551322,11998.3,310.5],[1786551621,11998.3,310.5],[1786551922,11998.3,310.5],[1786552221,11998.3,310.5],[1786552521,11998.3,310.5],[1786552821,11998.3,310.5],[1786553121,11998.3,310.5],[1786553421,11998.3,310.5],[1786553722,11998.3,310.5],[1786554021,11998.3,310.5],[1786554322,11998.3,310.5],[1786554621,11998.4,310.5],[1786554921,11998.4,310.5],[1786555221,11998.4,310.5],[1786555521,11998.4,310.5],[1786555821,11998.4,310.5],[1786556121,11998.4,310.5],[1786556421,11998.4,310.5],[1786556721,11998.4,310.5],[1786557022,11998.4,310.5],[1786557321,11998.2,310.5],[1786557601,11998.2,310.5],[1786557921,11998.2,310.5],[1786558222,11998.2,310.5],[1786558522,11998.2,310.6],[1786558821,11998.2,310.5],[1786559121,11998.2,310.5],[1786559421,11998.2,310.5],[1786559721,11998.2,310.5],[1786560021,11998.2,310.5],[1786560321,11998.2,310.5],[1786560622,11998.2,310.5],[1786560922,11998.2,310.5],[1786561221,11998.2,310.5],[1786561521,11998.2,310.5],[1786561821,11998.4,310.5],[1786562121,11998.4,310.5],[1786562421,11998.4,310.5],[1786562721,11998.4,310.5],[1786563021,11998.4,310.5],[1786563321,11998.4,310.5],[1786563621,11998.2,310.5],[1786563922,11998.2,310.6],[1786564221,11998.2,310.6],[1786564521,11998.2,310.6],[1786564821,11998.2,310.6],[1786565121,11998.2,310.6],[1786565421,11998.2,312.9],[1786565721,11998.2,312.9],[1786566021,11998.2,312.9],[1786566321,11998.2,312.9],[1786566621,11998.2,312.9],[1786566921,11998.2,312.9],[1786567222,11998.2,312.9],[1786567521,11998.2,312.9],[1786567821,11998.2,312.9],[1786568121,11998.2,312.9],[1786568421,11998.2,312.9],[1786568721,11998.2,312.9],[1786569021,11998.2,312.9],[1786569321,11998.2,313],[1786569621,11998.2,313],[1786569921,11998.2,313],[1786570221,11998.2,313],[1786570522,11998.2,310.6],[1786570821,11998.2,310.6],[1786571121,11998.2,310.6],[1786571421,11998.2,310.6],[1786571721,11998.2,310.6],[1786572021,11998.2,310.6],[1786572322,11998.2,310.6],[1786572621,11998.2,310.6],[1786572921,11998.2,310.6],[1786573221,11998.2,310.6],[1786573521,11998.2,310.6],[1786573821,11998.2,310.6],[1786574121,11998.1,310.6],[1786574421,11998.1,310.6],[1786574721,11998.1,310.6],[1786575021,11998.1,310.6],[1786575321,11998.1,310.6],[1786575622,11998.1,310.6],[1786575921,11998.1,310.6],[1786576221,11998.1,310.6],[1786576521,11998.1,310.6],[1786576821,11998.1,310.6],[1786577121,11998.1,310.6],[1786577421,11998.1,310.6],[1786577721,11998.1,310.6],[1786578021,11998.1,310.6],[1786578321,11998.1,310.6],[1786578621,11998.1,310.6],[1786578921,11998.1,310.6],[1786579221,11998.1,310.6],[1786579521,11998.1,310.6],[1786579821,11998.1,310.6],[1786580101,11998.1,310.6],[1786580421,11998.1,310.6],[1786580721,11998.1,310.6],[1786581022,11998.1,310.6],[1786581321,11998.1,310.6],[1786581621,11998.1,310.6],[1786581921,11998.1,310.6],[1786582221,11998.1,310.6],[1786582521,11998.1,310.6],[1786582821,11998.1,310.6],[1786583121,11998.1,310.6],[1786583421,11998.1,310.6],[1786583721,11998.1,310.6],[1786584022,11998.1,310.6],[1786584321,11998.1,310.6],[1786584622,11998.1,310.6],[1786584921,11998.1,310.6],[1786585221,11998.1,310.6],[1786585521,11998.1,310.6],[1786585822,11998.1,310.6],[1786586121,11133.5,310.6],[1786586421,11133.5,310.6],[1786586721,11133.5,310.6],[1786587021,11133.5,310.6],[1786587321,11133.5,310.6],[1786587621,11133.5,310.6],[1786587921,11157,310.6],[1786588221,10829.6,310.6],[1786588521,10829.6,310.6],[1786588821,10829.6,310.6],[1786589121,10829.6,310.6],[1786589421,10829.6,310.6],[1786589721,10829.6,310.6],[1786590021,11297,310.6],[1786590321,11297,310.6],[1786590621,11297,310.6],[1786590921,11298.5,310.6],[1786591201,11298.5,310.6],[1786591521,11298.5,310.6],[1786591821,11298.5,310.6],[1786592121,11311.2,310.6],[1786592421,11311.2,310.6],[1786592721,11311.2,310.6],[1786593021,11311.2,310.6],[1786593321,11311.2,310.6],[1786593621,11312.8,310.6],[1786593921,11312.8,310.5],[1786594221,11312.8,310.5],[1786594521,11312.8,310.5],[1786594821,11314.5,310.5],[1786595121,11314.5,310.5],[1786595421,11314.5,310.5],[1786595721,11314.5,310.5],[1786596021,11314.5,310.5],[1786596321,11314.5,310.5],[1786596621,11316.1,310.5],[1786596921,11316.1,310.5],[1786597221,11316.1,310.5],[1786597521,11316.1,310.5],[1786597821,11316.1,310.5],[1786598121,11316.1,310.5],[1786598421,11316.1,310.5],[1786598721,11316.1,310.5],[1786599021,11316.1,310.5],[1786599321,11316.1,310.5],[1786599621,11316.1,310.5],[1786599921,11316.1,310.5],[1786600221,10428.6,310.5],[1786600521,10428.6,310.5],[1786600821,10428.6,310.5],[1786601121,10531.3,310.5],[1786601421,10533.3,310.5],[1786601721,10533.3,310.5],[1786602021,10533.3,310.5],[1786602321,10533.3,310.5],[1786602621,10533.3,310.5],[1786602921,10533.3,310.5],[1786603221,10533.3,310.5],[1786603521,10533.3,310.5],[1786603821,10533.3,310.5],[1786604121,10533.3,310.5],[1786604421,10533.3,310.5],[1786604721,10533.3,310.5],[1786605021,10533.3,310.5],[1786605321,10533.3,310.5],[1786605621,10533.3,310.5],[1786605922,10533.3,310.5],[1786606221,10533.3,310.5],[1786606521,10537.3,310.5],[1786606821,10537.3,310.5],[1786607121,10537.3,310.5],[1786607421,10537.3,310.5],[1786607721,10537.3,310.5],[1786608021,10537.3,310.5],[1786608321,10537.3,310.5],[1786608621,10537.3,310.5],[1786608921,10537.3,310.5],[1786609221,10537.3,310.5],[1786609521,10537.3,310.5],[1786609821,10549.8,310.5],[1786610121,10549.8,310.5],[1786610421,10549.8,310.5],[1786610721,10549.8,310.5],[1786611021,10549.8,310.5],[1786611321,10549.8,310.5],[1786611621,10549.8,310.5],[1786611921,10549.8,310.6],[1786612221,10549.8,310.6],[1786612521,10549.8,310.6],[1786612821,10549.8,310.6],[1786613121,10549.8,310.6],[1786613421,10549.8,310.6],[1786613721,10549.8,310.6],[1786614021,10549.8,310.6],[1786614321,10549.8,310.6],[1786614621,10549.8,310.6],[1786614921,10549.8,310.6],[1786615221,10549.8,310.6],[1786615521,10546.6,310.6],[1786615821,10546.6,310.6],[1786616121,10550.9,310.6],[1786616421,10550.9,310.6],[1786616722,10550.9,310.6],[1786617021,10550.9,310.6],[1786617321,10550.9,310.6],[1786617621,10550.9,310.6],[1786617921,10550.9,310.6],[1786618221,10550.9,310.6],[1786618521,10550.9,310.6],[1786618821,10550.9,310.6],[1786619122,10550.9,310.6],[1786619421,10550.9,310.6],[1786619721,10550.9,310.6],[1786620021,10550.9,310.6],[1786620321,10550.9,310.6],[1786620621,10550.9,310.6],[1786620921,10550.9,310.6],[1786621221,10550.9,310.6],[1786621522,10550.9,310.6],[1786621821,10550.9,310.6],[1786622121,10550.9,310.6],[1786622421,10550.9,310.6],[1786622721,10550.9,310.6],[1786623021,10550.9,310.6],[1786623321,10550.9,310.6],[1786623621,10550.9,310.6],[1786623921,10550.9,310.6],[1786624222,10550.9,310.6],[1786624522,10550.9,310.6],[1786624821,10550.9,310.7],[1786625122,10550.9,310.6],[1786625421,10550.9,310.6],[1786625721,10553,310.7],[1786626021,10553,310.7],[1786626321,10553,310.7],[1786626621,10553,310.7],[1786626921,10553,310.7],[1786627221,10553,310.7],[1786627522,10553,310.7],[1786627821,10553,310.7],[1786628121,10553,310.7],[1786628421,10553,310.7],[1786628721,10553,310.7],[1786629021,10553,310.7],[1786629322,10553,310.7],[1786629621,10553,310.7],[1786629921,10553,310.7],[1786630223,10553,310.7],[1786630521,10553,310.7],[1786630821,10553,310.7],[1786631121,10553,310.7],[1786631421,10553,310.7],[1786631721,10553,310.7],[1786632021,10553,310.7],[1786632321,10553,310.7],[1786632621,10553,310.7],[1786632901,10553,310.7],[1786633221,10553,310.7],[1786633521,10553,310.7],[1786633821,10553,310.7],[1786634121,10553,310.7],[1786634421,10553,310.7],[1786634721,10568.7,310.7],[1786635021,10573.3,310.7],[1786635321,10573.3,310.7],[1786635621,10573.3,310.7],[1786635921,10573.3,310.7],[1786636222,10573.3,310.6],[1786636522,10580.4,310.6],[1786636821,10580.4,310.6],[1786637121,10580.4,310.6],[1786637421,10580.4,310.6],[1786637722,10580.4,310.6],[1786638022,10580.4,310.6],[1786638321,10580.4,310.6],[1786638622,10580.4,310.6],[1786638921,10582.8,310.6],[1786639221,10582.8,310.6],[1786639521,10582.8,310.6],[1786639822,10582.8,310.6],[1786640121,10582.8,310.6],[1786640421,10582.8,310.6],[1786640722,10582.8,310.6],[1786641021,10582.8,310.6],[1786641321,10582.8,310.6],[1786641621,10582.8,310.6],[1786641921,10582.8,310.6],[1786642221,10582.8,310.6],[1786642522,10582.8,310.6],[1786642821,10582.8,310.6],[1786643121,10582.8,310.6],[1786643421,10582.8,310.6],[1786643721,10582.8,310.6],[1786644021,9999.9,310.6],[1786644321,9999.9,310.6],[1786644621,9999.9,310.6],[1786644921,9999.9,310.6],[1786645221,9999.9,310.6],[1786645521,9999.9,310.6],[1786645821,9999.9,310.6],[1786646121,9999.9,310.6],[1786646421,9999.9,310.6],[1786646722,9999.9,310.6],[1786647021,9999.9,310.6],[1786647321,9999.9,310.6],[1786647621,9999.9,310.6],[1786647921,9999.9,310.6],[1786648222,9999.9,310.6],[1786648522,9999.9,310.6],[1786648821,9999.9,310.6],[1786649122,9999.9,310.6],[1786649421,9999.9,310.6],[1786649721,9940,310.5],[1786650021,9940,310.5],[1786650321,9940,310.5],[1786650622,9940,310.5],[1786650921,9940,310.5],[1786651221,9940,599.5],[1786651521,9940,310.5],[1786651821,9940,310.5],[1786652121,9940,310.5],[1786652422,9949.4,310.5],[1786652721,9949.4,310.5],[1786653022,9949.4,310.6],[1786653322,9949.4,310.6],[1786653622,9949.4,310.6],[1786653921,9949.4,310.6],[1786654221,9949.4,310.6],[1786654521,9949.4,310.6],[1786654822,9949.4,310.6],[1786655121,9949.4,310.6],[1786655421,9959.1,310.6],[1786655721,9999.8,310.6],[1786656021,9999.8,310.6],[1786656321,9999.9,310.6],[1786656622,9999.9,310.6],[1786656921,9999.9,310.6],[1786657221,9999.9,310.6],[1786657521,9999.9,310.6],[1786657821,9999.9,310.6],[1786658121,9999.9,310.6],[1786658421,9999.9,310.6],[1786658721,9999.9,310.6],[1786659021,9999.9,310.6],[1786659321,9999.9,310.6],[1786659621,9999.9,310.6],[1786659921,9999.9,310.6],[1786660221,9999.9,310.6],[1786660521,9999.9,310.6],[1786660821,9999.9,310.6],[1786661121,9999.9,310.6],[1786661422,9999.9,310.6],[1786661721,9999.9,310.6],[1786662022,9999.9,310.6],[1786662321,9999.9,310.6],[1786662622,9999.9,310.6],[1786662921,9999.9,310.6],[1786663221,9999.9,310.6],[1786663521,9999.9,310.6],[1786663821,9999.9,310.6],[1786664121,9999.9,310.6],[1786664421,9999.9,310.6],[1786664721,9999.9,310.6],[1786665021,9999.9,310.6],[1786665321,9999.9,310.6],[1786665621,9999.9,310.6],[1786665921,9999.9,310.6],[1786666221,9999.9,310.6],[1786666521,9999.9,310.6],[1786666821,9999.8,310.6],[1786667121,9999.8,310.6],[1786667421,9999.8,310.7],[1786667721,9999.8,310.7],[1786668021,9999.8,310.7],[1786668321,9999.8,310.7],[1786668621,9999.7,315],[1786668921,9999.7,315],[1786669221,9999.7,315],[1786669521,9999.7,315],[1786669821,9999.7,315],[1786670121,9999.7,315],[1786670421,9999.7,315],[1786670721,9999.7,315],[1786671021,9999.7,315],[1786671321,9999.7,315],[1786671621,9999.7,315],[1786671921,9999.5,315],[1786672221,9999.5,315],[1786672521,9999.5,315],[1786672821,9999.5,315],[1786673121,9999.5,315],[1786673421,9999.5,315],[1786673721,9999.5,315],[1786674021,9999.5,315],[1786674322,9999.5,315],[1786674621,9999.5,315],[1786674921,9999.5,315],[1786675221,9999.5,315],[1786675521,9999.5,315],[1786675821,9999.5,315],[1786676121,9999.5,315],[1786676421,9999.5,315],[1786676721,9999.5,315],[1786677021,9999.7,315],[1786677321,9999.7,315],[1786677621,9999.7,315],[1786677921,9999.7,315],[1786678221,9999.7,315],[1786678521,9999.7,315],[1786678821,9999.7,315],[1786679121,9999.7,315],[1786679421,9999.7,315],[1786679721,9999.7,315],[1786680021,9999.7,315],[1786680322,9999.7,315],[1786680621,9999.7,315],[1786680921,9999.7,315],[1786681221,9999.7,315],[1786681522,9999.7,315],[1786681821,9999.7,315],[1786682122,9999.7,315],[1786682421,9999.7,315],[1786682722,9999.7,315],[1786683021,9999.7,315],[1786683321,9999.7,315],[1786683622,9999.7,315],[1786683921,9999.7,315],[1786684221,9999.7,315],[1786684521,9999.7,315],[1786684821,9999.7,315],[1786685122,9999.7,315],[1786685422,9999.7,315],[1786685721,9999.7,315],[1786686021,9999.7,315],[1786686321,9999.7,315],[1786686621,9999.7,315],[1786686921,9999.7,315],[1786687221,9999.7,315],[1786687521,9999.7,315],[1786687822,9999.7,315],[1786688122,9999.7,315],[1786688421,9999.7,315],[1786688721,9999.7,315],[1786689021,9999.7,315],[1786689322,9999.7,315],[1786689621,9999.7,315],[1786689921,9999.5,315],[1786690221,9999.5,315],[1786690521,9999.5,315],[1786690821,9999.5,315],[1786691121,9999.5,315],[1786691421,9999.5,315],[1786691721,9999.5,315],[1786692021,9999.5,315],[1786692321,9999.5,315],[1786692621,9999.5,315],[1786692921,9999.5,315],[1786693221,9999.5,315],[1786693521,9999.5,315],[1786693821,9999.5,315],[1786694122,9999.5,315],[1786694421,9999.5,315],[1786694721,9999.5,315],[1786695021,9999.7,315],[1786695321,9999.7,315],[1786695621,9999.7,315],[1786695921,9999.7,315],[1786696221,9999.7,315],[1786696521,9999.7,315],[1786696821,9999.7,315],[1786697121,9999.7,315],[1786697421,9999.7,315],[1786697721,9999.7,315],[1786698021,9999.7,315],[1786698321,9999.7,315],[1786698621,9999.7,315],[1786698921,9999.7,315],[1786699221,9999.7,315],[1786699521,9999.7,315],[1786699821,9999.5,315],[1786700121,9999.5,315],[1786700422,9999.5,315],[1786700721,9999.5,315],[1786701021,9999.5,315],[1786701322,9999.5,315],[1786701621,9999.5,315],[1786701921,9999.5,315],[1786702221,9999.5,315],[1786702522,9999.5,315],[1786702821,9999.5,315],[1786703121,9999.5,315],[1786703421,9999.5,315],[1786703721,9999.5,315],[1786704021,9999.5,315],[1786704321,9999.5,315],[1786704622,9999.5,315],[1786704922,9999.5,315],[1786705221,9999.5,315],[1786705522,9999.5,315],[1786705822,9999.5,315],[1786706122,9999.4,315],[1786706421,9999.4,315],[1786706721,9999.4,315],[1786707021,9999.4,315],[1786707321,9999.4,315],[1786707621,9999.4,315],[1786707922,9999.4,315],[1786708221,9999.4,315],[1786708521,9999.4,315],[1786708822,9999.4,315],[1786709121,9999.4,315],[1786709421,9999.2,315],[1786709721,9999.2,315],[1786710021,9999.2,315],[1786710321,9999.2,315],[1786710621,9999.2,315],[1786710921,9999.2,315],[1786711222,9999.2,315],[1786711521,9999.2,315],[1786711821,9999.2,315],[1786712121,9999.2,315],[1786712421,9999.2,315],[1786712722,9999.2,315],[1786713021,9999.2,315],[1786713321,9999.2,315],[1786713621,9999.2,315],[1786713921,9999.2,315],[1786714221,9999.2,315],[1786714522,9999.2,315],[1786714822,9999.2,315],[1786715121,9999.2,315],[1786715422,9999.2,315],[1786715722,9999.2,315],[1786716021,9999.2,315],[1786716321,9999.2,315],[1786716621,9999.2,315],[1786716922,9999.2,315],[1786717221,9999.2,315],[1786717521,9999.2,315],[1786717822,9999.2,315],[1786718121,9999.2,315],[1786718421,9999.2,315],[1786718721,9999.2,315],[1786719021,9999.2,315],[1786719322,9999.2,315],[1786719621,9999.2,315],[1786719921,9999.2,315],[1786720201,9999.2,315],[1786720501,9999.2,315],[1786720821,9999.5,315],[1786721121,9999.5,315],[1786721422,9999.5,315],[1786721721,9999.5,315],[1786722021,9999.5,315],[1786722321,9999.5,315],[1786722621,9999.5,315.7],[1786722922,9999.5,315.7],[1786723222,9999.5,315.7],[1786723522,9999.5,315.7],[1786723821,9999.5,315.7],[1786724121,9999.5,315.7],[1786724422,9999.5,315.7],[1786724722,9999.5,315.7],[1786725021,9999.5,315.7],[1786725322,9999.5,315.7],[1786725621,9999.5,315.7],[1786725921,9999.5,315.7],[1786726222,9999.5,315.7],[1786726522,9999.5,315.7],[1786726822,9999.5,315.7],[1786727121,9999.5,315.7],[1786727422,9999.5,315.7],[1786727722,9999.5,315.7],[1786728022,9999.5,315.7],[1786728322,9999.5,315.7],[1786728622,9999.5,315.7],[1786728922,9999.5,315.7],[1786729221,9999.5,315.7],[1786729522,9999.5,315.7],[1786729821,9999.5,315.7],[1786730121,9999.5,315.7],[1786730421,9999.5,315.7],[1786730721,9999.5,315.7],[1786731021,9999.5,315.7],[1786731321,9999.5,315.7],[1786731621,9999.5,315.7],[1786731921,9999.5,315.7],[1786732221,9999.5,315.7],[1786732521,9999.5,315.7],[1786732821,9999.5,315.7],[1786733121,9999.5,315.7],[1786733421,9999.5,315.7],[1786733721,9999.5,315.7],[1786734021,9999.5,315.7],[1786734321,9999.5,315.7],[1786734621,9999.5,315.7],[1786734921,9999.5,315.7],[1786735221,9999.5,315.7],[1786735521,9999.5,315.7],[1786735821,9999.5,315.7],[1786736121,9999.5,315.7],[1786736421,9999.5,315.7],[1786736721,9999.5,315.7],[1786737021,9999.5,315.7],[1786737322,9999.5,315.7],[1786737621,9999.5,315.7],[1786737921,9999.5,315.7],[1786738222,9999.5,315.7],[1786738521,9999.5,316.2],[1786738821,9999.5,315.7],[1786739121,9999.5,315.7],[1786739422,9999.5,315.7],[1786739722,9999.5,315.7],[1786740021,9999.5,315.7],[1786740321,9999.5,315.7],[1786740621,9999.5,315.7],[1786740921,9999.5,315.7],[1786741221,9999.5,315.7],[1786741521,10829.6,315.7],[1786741821,10829.6,315.7],[1786742121,10829.6,315.7],[1786742421,10829.6,315.8],[1786742721,10829.6,315.7],[1786743021,10829.6,315.7],[1786743321,10829.6,315.7],[1786743621,10829.6,315.7],[1786743921,10829.6,315.7],[1786744221,10829.6,315.7],[1786744521,10829.6,315.7],[1786744821,10829.6,315.7],[1786745121,10829.6,315.7],[1786745421,10829.6,315.7],[1786745721,10829.6,315.7],[1786746021,10829.4,315.7],[1786746321,10829.4,315.7],[1786746621,10829.4,315.7],[1786746921,10829.4,315.7],[1786747221,10829.4,315.7],[1786747521,10829.4,315.7],[1786747821,10829.4,315.7],[1786748122,10829.4,315.7],[1786748421,10829.4,315.7],[1786748721,10829.4,315.7],[1786749021,10829.4,315.7],[1786749321,10829.4,315.7],[1786749621,10829.4,315.7],[1786749921,10829.4,315.7],[1786750221,10829.4,315.7],[1786750521,10829.4,315.7],[1786750821,10829.4,315.7],[1786751121,10829.4,315.7],[1786751421,10829.4,315.7],[1786751721,10829.4,315.7],[1786752021,10829.4,315.7],[1786752321,10829.4,315.7],[1786752621,10829.4,315.7],[1786752921,10829.4,315.7],[1786753221,10829.4,315.7],[1786753521,10829.4,315.7],[1786753821,10829.4,341.7],[1786754121,10829.4,341.7],[1786754421,10829.4,341.7],[1786754721,10829.4,341.7],[1786755021,10829.4,341.7],[1786755321,10829.4,341.7],[1786755621,10829.4,341.7],[1786755921,10829.4,341.7],[1786756221,10829.4,341.7],[1786756521,10829.4,341.7],[1786756821,10829.4,341.7],[1786757121,10829.4,341.7],[1786757421,10829.4,341.7],[1786757721,10829.4,341.7],[1786758021,10829.4,341.7],[1786758321,10829.4,341.7],[1786758621,10829.4,341.7],[1786758921,10829.4,341.7],[1786759221,10829.4,341.7],[1786759521,10829.4,341.7],[1786759821,10829.4,315.7],[1786760121,10829.4,315.7],[1786760421,10829.4,315.7],[1786760721,10829.4,315.7],[1786761021,10829.4,315.7],[1786761321,10829.4,315.7],[1786761621,10829.4,315.7],[1786761922,10829.4,315.7],[1786762221,10829.4,315.7],[1786762521,10829.4,315.7],[1786762821,10829.4,315.7],[1786763121,10829.4,315.7],[1786763421,10829.4,315.7],[1786763721,10829.4,315.7],[1786764021,10829.4,315.7],[1786764321,10829.4,315.7],[1786764621,10829.4,315.7],[1786764921,10829.4,315.8],[1786765221,10829.4,315.8],[1786765522,10829.4,315.8],[1786765821,10829.4,315.8],[1786766122,10829.4,315.8],[1786766421,10829.4,315.8],[1786766721,10829.4,315.8],[1786767022,10829.4,315.8],[1786767321,10829.4,315.8],[1786767621,10829.4,315.8],[1786767921,10829.4,315.8],[1786768221,10829.4,315.8],[1786768521,10829.4,315.8],[1786768821,10829.4,315.8],[1786769121,10829.4,315.8],[1786769421,10829.4,315.8],[1786769721,10829.4,315.8],[1786770021,10829.4,315.8],[1786770321,10829.4,315.8],[1786770621,10829.4,315.8],[1786770921,10829.4,315.8],[1786771221,10829.4,315.8],[1786771521,10829.4,315.8],[1786771821,10829.4,315.8],[1786772121,10829.4,315.8],[1786772421,10829.4,315.8],[1786772721,10829.4,315.8],[1786773021,10829.4,315.8],[1786773321,10829.4,315.8],[1786773621,10829.4,315.8],[1786773921,10829.4,315.8],[1786774221,10829.4,315.8],[1786774521,10829.4,315.8],[1786774821,10829.4,315.8],[1786775121,10829.4,315.8],[1786775421,10829.4,315.8],[1786775721,10829.4,315.8],[1786776021,10829.4,315.8],[1786776321,10829.4,315.8],[1786776621,10829.4,315.8],[1786776921,10829.4,315.8],[1786777221,10829.4,315.8],[1786777521,10829.4,315.8],[1786777821,10829.4,315.8],[1786778121,10829.4,315.8],[1786778421,10829.4,315.8],[1786778721,10829.4,315.8],[1786779022,10829.4,315.8],[1786779321,10829.4,315.8],[1786779621,10829.4,315.8],[1786779921,10829.4,315.8],[1786780221,10829.4,315.8],[1786780522,10829.4,315.8],[1786780821,10829.4,315.8],[1786781121,10829.4,315.8],[1786781421,10829.4,315.8],[1786781721,10829.4,315.8],[1786782021,10829.4,315.8],[1786782321,10829.4,315.8],[1786782621,10829.4,315.8],[1786782921,10829.4,315.8],[1786783222,10829.4,315.8],[1786783521,10829.4,315.8],[1786783821,10829.4,315.8],[1786784121,10829.4,315.8],[1786784421,10829.4,315.8],[1786784721,10829.4,315.8],[1786785021,10829.4,315.8],[1786785321,10829.4,315.8],[1786785621,10829.4,315.8],[1786785921,10829.4,315.8],[1786786221,10829.4,315.8],[1786786521,10829.4,315.8],[1786786821,10829.4,315.8],[1786787121,10829.4,315.8],[1786787421,10829.4,315.8],[1786787721,10829.4,315.8],[1786788021,10829.4,315.8],[1786788321,10829.4,315.8],[1786788621,10829.4,315.8],[1786788921,10829.4,315.8],[1786789221,10829.4,315.8],[1786789521,10829.4,315.8],[1786789821,10829.4,315.8],[1786790121,10829.4,315.8],[1786790421,10829.4,315.8],[1786790721,10829.4,315.8],[1786791021,10829.4,315.1],[1786791321,10829.4,315.1],[1786791621,10829.4,315.1],[1786791921,10829.4,315.1],[1786792221,10829.4,315.1],[1786792521,10829.4,315.1],[1786792821,10829.4,315.1],[1786793121,10829.4,315.1],[1786793421,10829.4,315.1],[1786793721,10829.4,315.1],[1786794021,10829.4,315.1],[1786794321,10829.4,315.1],[1786794621,10829.4,315.1],[1786794921,10829.4,315.1],[1786795221,10829.4,315.1],[1786795521,10829.4,315.1],[1786795821,10829.4,315.1],[1786796121,10829.4,315.1],[1786796421,10829.4,315.1],[1786796721,10829.4,315.1],[1786797021,10829.4,315.1],[1786797321,10829.4,315.1],[1786797621,10829.4,315.1],[1786797921,10829.4,315.1],[1786798221,10829.6,315.1],[1786798521,10829.6,315.1],[1786798821,10829.6,315.1],[1786799121,10829.6,315.1],[1786799421,10829.6,315.1],[1786799722,10829.6,315.1],[1786800022,10829.4,315.1],[1786800322,10829.4,315.1],[1786800621,10829.4,315.1],[1786800922,10829.6,315.1],[1786801221,11998.3,315.1],[1786801522,11998.3,315.1],[1786801821,11998.3,315.1],[1786802121,11998.3,315.1],[1786802421,11998.3,315.1],[1786802721,11998.2,315.1],[1786803021,11998.2,315.1],[1786803321,11998.2,315.1],[1786803621,11998.2,315.1],[1786803921,11998.2,315.1],[1786804221,11998.2,315.1],[1786804521,11998.2,315.1],[1786804821,11998.2,315.1],[1786805121,11998.2,315.1],[1786805421,11998.2,315.1],[1786805722,11998.2,315.1],[1786806021,11998.2,315.1],[1786806321,11998.2,315.1],[1786806621,11998.2,315.1],[1786806921,11998.2,315.1],[1786807221,11998.2,316.7],[1786807521,11998.2,316.7],[1786807821,11998.2,316.7],[1786808121,11998.2,316.7],[1786808421,11998.2,316.7],[1786808721,11998.2,316.7],[1786809021,11998.2,316.7],[1786809321,11998.2,316.7],[1786809622,11998.2,316.7],[1786809921,11998.2,316.7],[1786810221,11998.2,316.7],[1786810521,11998.2,316.7],[1786810821,11998.2,316.7],[1786811121,11998.2,316.7],[1786811421,11998.2,316.7],[1786811721,11998.2,316.7],[1786812021,11998.2,316.7],[1786812322,11998.2,316.7],[1786812621,11998.2,316.7],[1786812923,11998.2,316.7],[1786813221,11998.1,316.7],[1786813521,11998.1,316.7],[1786813821,11998.1,316.7],[1786814121,11998.1,316.7],[1786814421,11998.1,316.7],[1786814721,11998.1,316.7],[1786815021,11998.1,316.7],[1786815321,11998.1,316.7],[1786815621,11998.1,316.7],[1786815921,11998.1,316.7],[1786816221,11998.1,316.7],[1786816521,11998.1,316.7],[1786816821,11998.1,316.7],[1786817121,11998.1,316.7],[1786817421,11998.1,316.7],[1786817721,11998.1,316.7],[1786818021,11998.1,316.7],[1786818321,11977.8,316.7],[1786818621,11977.8,316.7],[1786818921,11977.8,316.7],[1786819221,11977.8,316.7],[1786819521,11977.8,316.7],[1786819821,11977.8,316.7],[1786820121,11977.8,316.7],[1786820421,11998.1,316.7],[1786820721,11998.1,316.7],[1786821021,11998.1,316.7],[1786821321,11998.1,316.7],[1786821621,11998.1,316.7],[1786821921,11998.1,316.7],[1786822221,11998.1,316.7],[1786822521,11998.1,316.7],[1786822821,11998.1,316.8],[1786823121,11998.1,316.7],[1786823421,11998.1,316.7],[1786823721,11998.1,316.7],[1786824001,11998.1,316.7],[1786824322,11998.1,316.7],[1786824621,11998,316.7],[1786824921,11998,316.7],[1786825222,11998,316.7],[1786825521,11998,316.7],[1786825821,11998,316.7],[1786826121,11998,316.7],[1786826421,11998,316.7],[1786826721,11998,316.7],[1786827021,11998,316.7],[1786827321,11998,316.7],[1786827621,11998,316.7],[1786827921,11998,316.7],[1786828221,11998,316.7],[1786828521,11998,316.7],[1786828821,11998,316.7],[1786829121,11998,316.7],[1786829421,11998,316.7],[1786829721,11998,316.7],[1786830021,11998,316.7],[1786830301,11998,316.7],[1786830621,11998,316.7],[1786830921,11998,316.7],[1786831221,11998,316.7],[1786831521,11998,316.7],[1786831821,11998,316.7],[1786832121,11998,316.7],[1786832421,11998,316.7],[1786832721,11998,316.7],[1786833022,11998,316.7],[1786833321,11998,316.7],[1786833621,11998,316.7],[1786833921,11998,316.7],[1786834221,11998,316.7],[1786834521,11998,316.7],[1786834822,11998,316.7],[1786835121,11998,316.7],[1786835421,11998,316.7],[1786835721,11998,316.7],[1786836021,11998,316.7],[1786836321,11998,316.7],[1786836621,11998,316.7],[1786836921,11998,316.7],[1786837221,11998,316.7],[1786837521,11998,316.7],[1786837821,11998,316.7],[1786838121,11998,316.7],[1786838421,11998,316.7],[1786838721,11998,316.7],[1786839021,11998,316.7],[1786839321,11998,316.7],[1786839621,11998,317.1],[1786839921,11998,317.1],[1786840221,11998,317.1],[1786840521,11998,317.1],[1786840821,11998,317.1],[1786841121,11998,317.1],[1786841421,11998,317.1],[1786841721,11998,316.7],[1786842021,11998,316.7],[1786842322,11998,316.7],[1786842621,11998,316.7],[1786842921,11998,316.7],[1786843221,11998,316.7],[1786843521,11998,316.7],[1786843822,11998,316.7],[1786844121,11998,316.7],[1786844421,11997.8,316.7],[1786844721,11997.8,316.7],[1786845021,11997.8,316.7],[1786845321,11997.8,316.7],[1786845621,11997.8,316.7],[1786845921,11997.8,316.7],[1786846221,11997.8,316.7],[1786846521,11997.8,316.7],[1786846821,11997.8,316.7],[1786847121,11997.8,316.7],[1786847421,11997.8,316.7],[1786847721,11997.8,316.7],[1786848021,11997.8,316.7],[1786848321,10829.8,316.7],[1786848621,10829.8,316.7],[1786848921,10829.8,316.7],[1786849221,10829.8,316.7],[1786849521,10829.8,316.7],[1786849821,10829.8,316.7],[1786850121,10829.8,316.7],[1786850421,10829.8,316.7],[1786850721,10829.8,316.7],[1786851022,10829.8,316.7],[1786851321,10829.8,316.7],[1786851621,10829.8,316.7],[1786851921,10829.8,316.7],[1786852221,10829.8,316.7],[1786852521,10829.8,316.7],[1786852821,10829.8,316.7],[1786853121,10829.8,316.7],[1786853421,10829.8,316.7],[1786853721,10829.8,316.7],[1786854021,10829.8,316.7],[1786854321,10829.8,316.7],[1786854621,10829.8,316.8],[1786854921,10829.8,316.7],[1786855221,10829.8,316.7],[1786855521,10829.8,316.7],[1786855821,10829.8,316.7],[1786856121,10829.8,316.7],[1786856421,10829.8,316.7],[1786856721,10829.8,316.7],[1786857021,10829.8,316.7],[1786857321,10829.8,316.7],[1786857621,10829.8,316.7],[1786857922,10829.8,316.7],[1786858221,10829.8,316.7],[1786858522,10829.8,316.7],[1786858822,10829.8,316.7],[1786859122,10829.8,316.7],[1786859421,10829.8,316.7],[1786859721,10829.8,316.7],[1786860021,10829.8,316.7],[1786860321,10829.8,316.7],[1786860621,11998,316.7],[1786860921,11998,316.7],[1786861221,11997.9,316.7],[1786861521,11997.9,316.7],[1786861821,11997.9,316.7],[1786862121,11997.9,316.7],[1786862421,11997.9,316.7],[1786862721,11997.9,316.7],[1786863021,11997.9,316.7],[1786863321,11997.9,316.7],[1786863621,11997.9,316.7],[1786863921,11997.9,316.7],[1786864222,11997.9,316.7],[1786864521,11997.9,316.7],[1786864821,11997.9,316.7],[1786865121,11997.9,316.7],[1786865421,11997.9,316.7],[1786865721,11997.9,316.7],[1786866021,11997.9,316.7],[1786866321,11997.9,316.7],[1786866621,11997.9,316.7],[1786866921,11997.9,316.7],[1786867222,11997.9,316.7],[1786867521,11997.9,316.7],[1786867821,11997.9,316.7],[1786868121,11997.9,316.7],[1786868421,11997.9,316.7],[1786868721,11997.9,316.7],[1786869021,11997.9,316.7],[1786869321,11997.9,316.7],[1786869621,11997.9,316.7],[1786869921,11997.9,316.7],[1786870221,11997.9,316.7],[1786870521,11997.9,316.7],[1786870821,11997.9,316.7],[1786871121,11997.9,316.7],[1786871421,11997.9,316.7],[1786871721,11997.9,316.7],[1786872021,11998.2,316.7],[1786872321,11998.2,316.7],[1786872621,11998.2,316.7],[1786872921,11998.2,316.7],[1786873221,11998.2,316.7],[1786873521,11998.2,316.7],[1786873821,11998.2,316.7],[1786874121,11998.2,316.7],[1786874421,11998.2,316.7],[1786874721,11998.2,316.7],[1786875021,11998.2,316.7],[1786875321,11998.2,316.7],[1786875621,11998.2,316.7],[1786875921,11998.2,316.7],[1786876221,11998.2,316.7],[1786876521,11998.2,316.7],[1786876821,11998.2,316.7],[1786877121,11998.2,316.7],[1786877422,11998.2,316.7],[1786877721,11998.2,316.7],[1786878021,11998.2,316.7],[1786878321,11998.2,316.7],[1786878621,11998.2,316.7],[1786878921,11998.2,316.7],[1786879221,11998.2,316.7],[1786879521,11998.2,316.7],[1786879821,11998.2,316.7],[1786880121,11998.2,316.7],[1786880421,11998.2,316.7],[1786880721,11998.2,316.7],[1786881021,11998.2,316.7],[1786881321,11998.2,316.7],[1786881621,11998.2,316.7],[1786881921,11998.2,316.7],[1786882221,11998.2,316.7],[1786882522,11998.2,316.7],[1786882821,11998.2,316.7],[1786883121,11998.2,316.7],[1786883421,11998.2,316.7],[1786883721,11998.2,316.7],[1786884021,11998.2,316.7],[1786884321,11998.2,316.7],[1786884621,11998.2,316.7],[1786884921,11998.2,316.7],[1786885221,11998.2,316.7],[1786885521,11998.2,316.7],[1786885821,11998.2,316.7],[1786886121,11998.2,316.7],[1786886421,11998.2,316.7],[1786886721,11998.2,316.7],[1786887021,11998.2,316.7],[1786887321,0,316.8],[1786887621,12000,316.8],[1786887921,12000,316.8],[1786888221,12000,316.8],[1786888521,12000,316.8],[1786888821,12000,316.8],[1786889121,11999.9,316.8],[1786889421,11999.9,316.8],[1786889722,11999.9,316.8],[1786890001,11999.9,316.8],[1786890322,11999.9,316.8],[1786890621,11999.9,317.6],[1786890921,11999.9,317.6],[1786891221,11999.9,317.6],[1786891521,11999.9,317.6],[1786891822,11999.9,317.6],[1786892121,11999.9,317.6],[1786892421,11999.9,317.6],[1786892721,11999.9,317.6],[1786893022,11999.9,317.6],[1786893322,11999.9,317.6],[1786893622,11999.9,317.6],[1786893921,11999.9,317.6],[1786894221,11999.9,317.6],[1786894521,11999.9,317.6],[1786894821,11999.9,317.6],[1786895121,11999.9,317.6],[1786895421,11999.9,317.6],[1786895721,11999.9,317.6],[1786896022,11999.9,317.6],[1786896321,11999.9,317.6],[1786896621,11999.9,317.6],[1786896921,11999.9,317.6],[1786897221,11999.9,317.6],[1786897521,11999.9,317.6],[1786897821,11999.9,317.6],[1786898121,11999.9,317.6],[1786898421,11999.9,317.6],[1786898721,11999.9,317.6],[1786899021,11999.8,317.6],[1786899321,11999.8,317.6],[1786899621,11999.8,317.6],[1786899922,11999.8,317.6],[1786900221,11999.8,317.6],[1786900521,11999.8,317.6],[1786900821,11999.8,317.6],[1786901121,11999.8,317.6],[1786901421,11999.8,317.6],[1786901721,11999.8,317.6],[1786902021,11999.8,317.6],[1786902321,11999.9,317.6],[1786902621,11999.9,317.6],[1786902921,11999.9,317.6],[1786903221,11999.9,317.6],[1786903521,11999.9,317.6],[1786903821,11999.9,317.6],[1786904121,11999.9,317.6],[1786904421,11999.9,317.6],[1786904721,0,317.6],[1786905021,0,317.6],[1786905321,0,317.6],[1786905621,0,317.6],[1786905921,0,317.6],[1786906221,0,317.6],[1786906521,0,317.6],[1786906821,0,317.6],[1786907121,0,317.6],[1786907421,0,317.6],[1786907721,0,317.6],[1786908021,0,317.6],[1786908321,0,317.6],[1786908621,0,317.6],[1786908921,0,317.6],[1786909221,0,317.6],[1786909521,0,317.6],[1786909822,0,317.6],[1786910121,0,317.6],[1786910421,0,317.6],[1786910721,0,317.6],[1786911021,0,317.6],[1786911321,0,317.6],[1786911622,0,317.6],[1786911922,0,317.6],[1786912221,0,317.6],[1786912521,0,317.6],[1786912821,0,317.6],[1786913121,0,317.6],[1786913421,0,317.6],[1786913721,0,317.6],[1786914021,0,317.6],[1786914321,0,317.6],[1786914621,0,317.6],[1786914921,0,317.6],[1786915221,0,317.6],[1786915521,0,317.6],[1786915821,0,317.6],[1786916122,0,317.6],[1786916421,0,317.6],[1786916721,0,317.6],[1786917021,0,317.6],[1786917321,0,317.6],[1786917621,0,317.6],[1786917921,0,317.6],[1786918221,0,317.6],[1786918521,0,317.6],[1786918821,0,317.6],[1786919121,0,317.6],[1786919421,0,317.6],[1786919721,0,317.6],[1786920021,0,317.6],[1786920321,0,317.6],[1786920621,0,317.6],[1786920922,0,317.6],[1786921221,0,317.6],[1786921521,0,317.6],[1786921821,50000,317.6],[1786922121,50000,317.6],[1786922422,50000,317.6],[1786922721,50000,317.6],[1786923021,50000,317.6],[1786923321,50000,317.6],[1786923621,50000,317.6],[1786923921,50000,317.6],[1786924222,50000,317.6],[1786924521,50000,317.6],[1786924821,50000,317.6],[1786925121,50000,317.6],[1786925421,50000,317.6],[1786925721,50000,317.6],[1786926021,50000,317.6],[1786926321,50000,317.6],[1786926621,50000,317.6],[1786926921,50000,317.6],[1786927221,50000,317.6],[1786927521,50000,317.6],[1786927821,50000,317.6],[1786928121,50000,317.6],[1786928421,50000,317.6],[1786928721,50000,317.6],[1786929021,50000,317.6],[1786929321,50000,317.6],[1786929621,50000,317.6],[1786929921,50000,317.6],[1786930221,50000,317.6],[1786930521,50000,317.6],[1786930821,50000,317.6],[1786931122,50000,317.6],[1786931421,50000,317.6],[1786931721,50000,317.6],[1786932021,50000,317.6],[1786932321,50000,317.6],[1786932621,50000,317.6],[1786932921,50000,317.6],[1786933221,50000,317.6],[1786933521,50000,317.6],[1786933821,50000,317.6],[1786934121,50000,317.6],[1786934421,50000,317.6],[1786934722,50000,317.6],[1786935021,50000,317.6],[1786935322,50000,317.6],[1786935622,50000,317.6],[1786935921,50000,317.6],[1786936221,50000,317.6],[1786936521,50000,317.6],[1786936821,50000,317.6],[1786937121,50000,317.6],[1786937421,50000,317.6],[1786937721,50000,317.6],[1786938021,50000,317.6],[1786938322,50000,317.6],[1786938621,50000,317.6],[1786938921,50000,317.6],[1786939221,50000,317.6],[1786939521,50000,317.6],[1786939821,50000,317.6],[1786940121,50000,317.6],[1786940421,50000,317.6],[1786940721,50000,317.6],[1786941021,50000,317.6],[1786941322,50000,317.6],[1786941621,50000,317.6],[1786941921,50000,317.6],[1786942221,50000,317.6],[1786942521,50000,317.6],[1786942821,50000,317.6],[1786943121,50000,317.6],[1786943421,50000,317.6],[1786943721,50000,317.6],[1786944022,50000,317.6],[1786944321,0,317.6],[1786944621,0,317.6],[1786944921,0,317.6],[1786945221,0,317.6],[1786945521,110000,317.6],[1786945821,110000,317.6],[1786946121,110000,317.6],[1786946421,110000,317.6],[1786946721,110000,317.6],[1786947021,110000,317.6],[1786947321,110000,317.6],[1786947621,110000,317.6],[1786947921,110000,317.6],[1786948221,110000,317.6],[1786948521,110000,317.6],[1786948821,110000,317.6],[1786949121,110000,317.6],[1786949421,110000,317.6],[1786949721,110000,317.6],[1786950021,110000,317.6],[1786950321,110000,317.6],[1786950621,110000,317.6],[1786950921,110000,317.6],[1786951221,110000,317.6],[1786951521,110000,317.6],[1786951821,110000,317.6],[1786952121,110000,317.6],[1786952421,110000,317.6],[1786952721,109999.9,317.6],[1786953022,109999.9,317.6],[1786953321,109999.9,317.6],[1786953621,109999.9,317.6],[1786953921,109999.9,317.6],[1786954221,109999.9,317.6],[1786954521,109999.9,317.6],[1786954822,109999.9,317.6],[1786955121,109999.9,317.6],[1786955421,109999.9,317.6],[1786955721,109999.9,317.6],[1786956021,109999.9,317.6],[1786956321,109999.9,317.6],[1786956621,109999.9,317.6],[1786956921,109999.9,317.6],[1786957221,109999.9,317.6],[1786957521,109999.9,317.6],[1786957821,109999.9,317.6],[1786958121,109999.9,317.6],[1786958421,109999.9,317.6],[1786958721,109999.9,317.6],[1786959021,109999.9,317.6],[1786959322,109999.9,317.6],[1786959621,109999.9,317.6],[1786959921,109999.9,317.6],[1786960221,109999.9,317.6],[1786960521,109999.9,317.6],[1786960821,109999.9,317.6],[1786961121,109999.9,317.6],[1786961421,109999.9,317.6],[1786961721,109999.9,317.6],[1786962021,109999.9,317.6],[1786962321,109999.9,317.6],[1786962621,109999.9,317.6],[1786962921,109999.9,317.6],[1786963221,109999.9,317.6],[1786963521,109999.9,317.6],[1786963821,109999.9,317.6],[1786964121,109999.9,317.6],[1786964421,109999.9,317.6],[1786964721,109999.9,317.6],[1786965022,109999.9,317.6],[1786965321,109999.9,317.6],[1786965622,109999.9,317.6],[1786965921,109999.9,317.6],[1786966221,109999.9,317.6],[1786966521,109999.9,317.6],[1786966821,109999.9,317.6],[1786967121,109999.9,317.6],[1786967421,109999.9,317.6],[1786967721,109999.9,317.6],[1786968021,109999.9,317.6],[1786968321,109999.9,317.6],[1786968621,109999.9,317.8],[1786968921,109999.9,317.6],[1786969221,109999.9,317.8],[1786969521,109999.9,317.8],[1786969821,109999.9,317.8],[1786970121,109999.9,317.8],[1786970421,109999.9,317.8],[1786970721,109999.9,317.8],[1786971021,109999.9,317.8],[1786971321,109999.9,317.8],[1786971621,109999.9,317.8],[1786971921,109999.9,317.8],[1786972221,109999.9,317.8],[1786972521,109999.9,317.8],[1786972821,109999.9,317.8],[1786973121,109999.9,317.8],[1786973421,109999.9,317.8],[1786973721,109999.9,317.8],[1786974021,109999.9,317.8],[1786974321,109999.9,317.8],[1786974621,109999.9,317.8],[1786974921,109999.9,317.8],[1786975221,109999.9,317.8],[1786975521,109999.9,317.8],[1786975821,109999.9,317.8],[1786976121,109999.9,317.8],[1786976422,109999.9,317.8],[1786976722,109999.9,317.8],[1786977021,109999.9,317.8],[1786977322,109999.9,317.8],[1786977621,109999.9,317.8],[1786977922,109999.9,317.8],[1786978222,109999.9,317.8],[1786978521,109999.9,317.8],[1786978821,109999.9,317.8],[1786979121,109999.9,317.8],[1786979421,109999.9,317.8],[1786979721,109999.9,317.8],[1786980021,109999.9,317.8],[1786980321,109999.9,317.8],[1786980621,109999.9,317.8],[1786980921,109999.9,317.8],[1786981221,109999.9,317.8],[1786981521,109999.9,317.8],[1786981821,109999.9,317.8],[1786982121,109999.9,317.8],[1786982421,109999.9,317.8],[1786982721,109999.9,317.8],[1786983021,109999.9,317.8],[1786983321,109999.9,317.8],[1786983621,109999.9,317.8],[1786983921,109999.9,317.8],[1786984221,109999.9,317.8],[1786984521,109999.9,317.8],[1786984821,109999.9,317.8],[1786985122,109999.9,317.8],[1786985421,109999.9,317.8],[1786985721,109999.9,317.8],[1786986021,109999.9,317.8],[1786986322,109999.9,317.8],[1786986621,109999.9,317.8],[1786986921,109999.9,317.8],[1786987221,109999.9,317.8],[1786987521,109999.9,317.9],[1786987821,109999.9,317.9],[1786988121,109999.9,317.9],[1786988421,109999.9,317.9],[1786988721,109999.8,317.8],[1786989021,109999.8,317.8],[1786989301,109999.8,317.8],[1786989622,109999.8,317.8],[1786989921,109999.8,317.8],[1786990222,109999.4,317.8],[1786990521,109999.4,317.8],[1786990822,109999.4,317.8],[1786991121,109999.4,317.8],[1786991421,109999.4,317.8],[1786991721,109999.4,317.8],[1786992021,109855.5,317.8],[1786992321,109855.5,317.8],[1786992621,109855.5,317.8],[1786992922,109855.5,317.8],[1786993222,109855.5,317.8],[1786993521,109819.7,317.8],[1786993822,109819.7,317.8],[1786994121,109819.7,317.8],[1786994421,109819.7,317.8],[1786994721,109819.7,317.8],[1786995021,109819.7,317.8],[1786995321,109819.7,317.8],[1786995621,109819.7,317.8],[1786995921,109819.7,317.8],[1786996221,49999.8,317.8],[1786996521,49999.8,317.8],[1786996821,49999.8,317.8],[1786997121,49999.8,317.8],[1786997421,49999.8,317.8],[1786997721,49999.8,317.8],[1786998021,40000,317.8],[1786998321,40000,317.8],[1786998621,40000,317.8],[1786998921,40000,317.8],[1786999221,40000,317.8],[1786999521,40000,317.8],[1786999822,40000,317.8],[1787000122,40000,317.8],[1787000421,40000,317.8],[1787000721,40000,317.8],[1787001021,40000,317.8],[1787001321,40000,317.8],[1787001621,40000,317.8],[1787001921,40000,317.8],[1787002221,40000,317.8],[1787002521,39999.9,317.8],[1787002821,39999.9,317.8],[1787003121,39999.9,317.8],[1787003421,39999.9,317.8],[1787003721,39999.9,317.8],[1787004021,39999.9,317.8],[1787004321,39999.9,317.8],[1787004621,39999.9,317.8],[1787004922,39999.9,317.9],[1787005221,39999.9,317.9],[1787005521,39999.9,317.9],[1787005821,39999.9,317.9],[1787006121,39999.9,317.9],[1787006421,39999.9,317.9],[1787006721,39999.9,317.9],[1787007021,39999.9,317.9],[1787007321,39999.9,317.9],[1787007621,39999.9,317.9],[1787007921,39999.9,317.9],[1787008221,39999.9,317.9],[1787008521,39999.9,317.9],[1787008821,39999.9,317.9],[1787009121,39999.9,317.9],[1787009422,39999.9,317.9],[1787009721,39999.9,317.9],[1787010021,39999.9,317.9],[1787010321,39999.9,317.9],[1787010621,39999.8,317.9],[1787010921,39999.8,317.9],[1787011221,39999.8,317.9],[1787011521,39999.8,317.9],[1787011821,39999.8,317.9],[1787012121,39999.8,317.9],[1787012421,39999.8,317.9],[1787012721,39999.8,317.9],[1787013021,39999.8,317.9],[1787013322,39999.8,317.9],[1787013621,39999.8,317.9],[1787013921,39999.8,317.9],[1787014221,39999.8,317.9],[1787014522,39999.8,317.9],[1787014821,39999.8,317.9],[1787015121,39999.8,317.9],[1787015421,39999.8,317.9],[1787015721,39999.8,317.9],[1787016021,39999.8,317.9],[1787016321,39999.8,317.9],[1787016621,39999.8,317.9],[1787016921,39999.8,317.9],[1787017221,39999.8,317.9],[1787017521,39999.8,317.9],[1787017821,39999.8,317.9],[1787018121,39999.8,317.9],[1787018421,39999.8,317.9],[1787018721,39999.8,317.9],[1787019021,39999.8,317.9],[1787019321,39999.8,317.9],[1787019621,39999.8,317.9],[1787019921,39999.8,317.9],[1787020221,39999.8,317.8],[1787020521,39999.8,317.8],[1787020821,39999.8,317.8],[1787021121,39999.8,317.8],[1787021421,39999.8,317.8],[1787021721,39999.8,317.8],[1787022021,39999.8,317.8],[1787022321,39999.8,317.8],[1787022621,39999.8,317.8],[1787022921,39999.8,317.8],[1787023221,39999.8,317.8],[1787023521,39999.8,317.8],[1787023821,39999.8,317.8],[1787024121,39999.8,317.8],[1787024422,39999.8,317.8],[1787024721,39999.8,317.8],[1787025021,39999.8,317.8],[1787025322,39999.8,317.8],[1787025621,39999.8,317.8],[1787025921,39999.8,317.8],[1787026221,39999.8,317.9],[1787026521,39999.8,317.9],[1787026821,39999.8,317.9],[1787027121,39999.8,317.9],[1787027421,39999.8,317.9],[1787027722,39999.8,317.9],[1787028021,39999.8,317.9],[1787028321,39999.8,317.9],[1787028621,39999.8,317.9],[1787028921,39999.8,317.9],[1787029221,39999.8,317.9],[1787029521,39999.8,317.9],[1787029821,39999.8,317.9],[1787030121,39999.8,319.8],[1787030421,39999.8,319.8],[1787030721,39999.8,319.8],[1787031021,39999.8,319.8],[1787031321,39999.8,319.8],[1787031621,39999.8,319.8],[1787031921,39999.8,319.8],[1787032222,39999.8,319.8],[1787032521,39999.8,319.8],[1787032821,39999.8,319.8],[1787033121,39999.8,317.9],[1787033421,39999.8,317.9],[1787033721,39999.8,317.9],[1787034021,39999.8,317.9],[1787034322,39999.8,317.9],[1787034621,39999.8,317.9],[1787034922,39999.8,317.9],[1787035221,39999.8,317.9],[1787035521,39999.8,317.9],[1787035821,39999.8,317.9],[1787036121,39999.8,317.9],[1787036421,39999.8,317.9],[1787036721,39999.8,317.9],[1787037021,39999.8,317.9],[1787037321,39999.8,317.9],[1787037621,39999.8,317.9],[1787037921,39999.8,317.9],[1787038221,39999.8,317.9],[1787038521,39999.8,317.9],[1787038821,39999.8,317.9],[1787039121,39999.8,317.9],[1787039421,39999.8,317.9],[1787039721,39999.8,317.9],[1787040021,39999.8,317.9],[1787040321,39999.8,317.9],[1787040621,39999.8,317.9],[1787040921,39999.8,317.9],[1787041221,39999.8,317.9],[1787041521,39999.8,317.9],[1787041821,39999.8,317.9],[1787042121,39999.8,317.9],[1787042421,39999.8,317.9],[1787042721,39999.8,317.9],[1787043021,39999.8,317.9],[1787043321,39999.8,317.9],[1787043621,39999.8,317.9],[1787043921,39999.8,317.9],[1787044221,39999.8,317.9],[1787044521,39999.8,317.9],[1787044821,39999.8,317.9],[1787045121,39999.8,317.9],[1787045421,39999.8,317.9],[1787045721,39999.8,317.9],[1787046021,39999.8,317.9],[1787046321,39999.8,317.9],[1787046621,39999.8,317.9],[1787046921,39999.8,317.9],[1787047221,39999.8,317.9],[1787047521,39999.8,317.9],[1787047821,39999.8,317.9],[1787048121,39999.8,317.9],[1787048421,39999.8,317.9],[1787048721,39999.8,317.9],[1787049021,39999.8,317.9],[1787049321,39999.8,317.9],[1787049621,39999.8,317.9],[1787049921,39999.8,317.9],[1787050221,39999.8,317.9],[1787050521,39999.8,317.9],[1787050821,39999.8,317.9],[1787051121,39999.8,317.9],[1787051421,39999.8,317.9],[1787051721,39999.8,317.9],[1787052021,39999.8,317.9],[1787052321,39999.8,317.9],[1787052621,39999.8,317.9],[1787052921,39999.8,317.9],[1787053221,39999.8,317.9],[1787053521,39999.8,317.9],[1787053821,39999.8,317.9],[1787054121,39999.8,317.9],[1787054421,39999.8,317.9],[1787054722,39999.8,317.9],[1787055021,39999.8,317.9],[1787055321,39999.8,317.9],[1787055622,39999.8,317.8],[1787055921,39999.8,317.8],[1787056221,39999.8,317.8],[1787056522,39999.8,317.8],[1787056821,39999.8,317.8],[1787057121,39999.8,317.8],[1787057422,39999.8,317.8],[1787057722,39999.8,317.8],[1787058021,39999.8,317.8],[1787058321,39999.8,317.8],[1787058621,39999.8,317.8],[1787058921,39999.8,317.8],[1787059221,39999.8,317.8],[1787059522,39999.8,317.8],[1787059821,39999.8,317.8],[1787060122,39999.8,317.8],[1787060422,39999.8,317.8],[1787060721,39999.8,317.8],[1787061021,39999.8,317.8],[1787061322,39999.8,317.8],[1787061621,39999.8,317.8],[1787061921,39999.4,317.8],[1787062221,39999.4,317.8],[1787062521,39999.4,317.8],[1787062821,39999.4,317.8],[1787063122,39999.4,317.8],[1787063421,39999.4,317.8],[1787063721,39999.4,317.8],[1787064021,39999.4,317.8],[1787064321,39999.4,317.8],[1787064621,39999.4,317.8],[1787064921,39999.4,317.8],[1787065221,39999.4,317.8],[1787065521,39999.4,317.8],[1787065822,39999.4,317.8],[1787066122,39999.4,317.8],[1787066421,39999.4,317.8],[1787066721,39999.4,317.8],[1787067021,39999.4,317.8],[1787067321,39999.4,317.8],[1787067621,39999.4,317.8],[1787067921,39999.4,317.8],[1787068222,39999.4,317.8],[1787068521,39999.4,317.8],[1787068821,39999.4,317.8],[1787069121,39999.4,317.8],[1787069421,39999.4,317.8],[1787069721,39999.4,317.8],[1787070022,39999.4,317.8],[1787070321,39999.4,317.8],[1787070621,39999.4,317.8],[1787070922,39999.4,317.8],[1787071221,39999.4,317.8],[1787071521,39999.4,317.8],[1787071821,39999.4,317.8],[1787072121,39999.4,317.8],[1787072421,39999.4,317.8],[1787072721,39999.4,317.8],[1787073021,39999.4,317.8],[1787073321,39999.4,317.8],[1787073621,39999.4,317.8],[1787073922,39999.4,317.8],[1787074201,39999.4,317.9],[1787074521,39999.4,317.9],[1787074821,39999.4,317.9],[1787075121,39999.4,317.9],[1787075421,39999.4,317.8],[1787075722,39999.4,317.8],[1787076022,39999.4,317.8],[1787076321,39999.4,317.8],[1787076621,39999.4,317.8],[1787076921,39999.4,317.8],[1787077221,39999.4,317.8],[1787077522,39999.4,317.8],[1787077821,39999.4,317.8],[1787078121,39999.4,317.8],[1787078421,39999.4,317.8],[1787078721,39999.4,317.8],[1787079021,39999.4,317.9],[1787079322,39999.4,317.9],[1787079622,39999.4,317.9],[1787079921,39999.4,317.9],[1787080221,39999.4,317.9],[1787080521,39999.4,317.9],[1787080821,39999.4,317.9],[1787081121,39999.4,317.9],[1787081421,39999.4,317.9],[1787081721,39999.4,317.9],[1787082021,39999.4,317.9],[1787082321,39999.4,317.9],[1787082621,39999.4,317.9],[1787082921,39999.4,317.9],[1787083221,39999.4,317.9],[1787083521,39999.4,317.9],[1787083821,39999.4,317.9],[1787084121,39999.4,317.9],[1787084421,39999.4,317.9],[1787084722,39999.4,317.9],[1787085021,39999.4,317.9],[1787085321,39999.4,317.9],[1787085621,39999.4,320.4],[1787085921,39999.4,320.4],[1787086221,39999.4,320.4],[1787086521,39999.4,320.4],[1787086821,39999.4,320.4],[1787087121,39999.4,320.4],[1787087422,39999.4,320.4],[1787087721,39999.4,320.4],[1787088021,39999.4,320.4],[1787088321,39999.4,320.4],[1787088621,39999.4,320.4],[1787088921,39999.4,320.4],[1787089201,39999.4,320.4],[1787089521,39999.4,320.4],[1787089821,39999.4,320.4],[1787090121,39999.4,320.4],[1787090421,39999.4,320.4],[1787090721,39999.4,320.4],[1787091021,39999.4,320.4],[1787091321,39999.4,320.4],[1787091621,39999.4,320.4],[1787091921,39999.4,320.4],[1787092221,39999.4,320.4],[1787092521,39999.4,320.4],[1787092821,39999.4,320.4],[1787093122,39999.4,320.4],[1787093421,39999.4,320.4],[1787093723,39999.4,320.4],[1787094021,39999.4,320.4],[1787094321,39999.4,320.4],[1787094621,39999.4,320.4],[1787094921,39999.4,320.4],[1787095221,39999.4,320.4],[1787095521,39999.4,320.4],[1787095821,39999.4,320.4],[1787096121,39999.4,320.4],[1787096422,39999.4,320.4],[1787096722,39999.4,320.4],[1787097021,39999.4,320.4],[1787097321,39999.4,320.4],[1787097621,39999.4,320.4],[1787097921,39999.4,320.4],[1787098221,39999.4,320.4],[1787098521,39999.4,320.4],[1787098821,39999.4,320.4],[1787099121,39999.4,320.4],[1787099421,39999.4,320.4],[1787099722,39999.4,320.4],[1787100021,39999.4,320.4],[1787100321,39999.4,320.4],[1787100621,39999.4,320.4],[1787100921,39999.4,320.4],[1787101221,39999.4,320.4],[1787101521,39999.4,320.4],[1787101821,39999.4,320.4],[1787102126,39999.4,320.4],[1787102406,39999.4,320.4],[1787102706,39999.4,320.4],[1787103006,39999.4,320.4],[1787103306,39999.4,320.4],[1787103606,39999.4,320.4],[1787103906,39999.4,320.4],[1787104206,39999.4,320.4],[1787104506,39999.4,320.4],[1787104806,39999.4,320.9],[1787105107,39999.4,320.9],[1787105406,39999.4,320.9],[1787105706,39999.4,320.9],[1787106006,39999.4,320.9],[1787106306,39999.4,320.9],[1787106606,39999.4,320.9],[1787106906,39999.4,320.9],[1787107206,39999.4,320.9],[1787107507,39999.4,320.9],[1787107806,39999.4,320.9],[1787108107,39999.4,320.9],[1787108406,39999.4,320.9],[1787108706,39999.4,320.9],[1787109006,39999.4,320.9],[1787109306,39999.4,320.9],[1787109606,39999.4,320.9],[1787109906,39999.4,320.9],[1787110206,39999.4,320.9],[1787110507,39999.4,320.9],[1787110806,39999.4,320.9],[1787111106,39999.4,320.9],[1787111426,39999.4,320.9],[1787111726,39999.4,320.9],[1787112006,39999.4,320.9],[1787112306,39999.4,320.9],[1787112606,39999.4,320.9],[1787112906,39999.4,320.9],[1787113206,39999.4,320.9],[1787113506,39999.4,320.9],[1787113807,39999.4,320.9],[1787114106,39999.4,320.9],[1787114406,39999.4,320.9],[1787114706,39999.4,320.9],[1787115006,39999.4,320.9],[1787115306,39999.4,320.9],[1787115606,39999.4,320.9],[1787115906,39999.4,320.9],[1787116206,39999.4,320.9],[1787116506,39999.4,320.9],[1787116806,39999.4,320.9],[1787117106,39999.4,320.9],[1787117406,39999.4,320.9],[1787117706,39999.4,320.9],[1787118006,39999.4,320.9],[1787118306,39999.4,320.9],[1787118606,39999.4,320.9],[1787118926,39999.4,320.9],[1787119206,39999.4,320.9],[1787119506,39999.4,320.9],[1787119806,39999.4,320.9],[1787120106,39999.4,320.9],[1787120406,39999.4,320.9],[1787120706,39999.4,320.9],[1787121006,39999.4,320.9],[1787121306,39999.4,320.9],[1787121606,39999.4,320.9],[1787121906,39999.4,320.9],[1787122207,39999.4,320.9],[1787122506,39999.4,320.9],[1787122806,39999.4,320.9],[1787123106,39999.4,320.9],[1787123406,39999.4,320.9],[1787123706,39999.4,320.9],[1787124006,39999.4,320.9],[1787124306,39999.4,320.9],[1787124606,39999.4,320.9],[1787124906,39999.4,320.9],[1787125206,39999.4,320.9],[1787125507,39999.4,320.9],[1787125826,39999.4,320.9],[1787126106,39999.4,320.9],[1787126406,39999.4,320.9],[1787126707,39999.4,320.9],[1787127006,39999.4,320.9],[1787127306,39999.4,320.9],[1787127606,39999.4,320.9],[1787127907,39999.4,320.9],[1787128207,39999.4,320.9],[1787128507,39999.4,320.9],[1787128806,39999.4,320.9],[1787129106,39999.4,320.9],[1787129406,39999.4,320.9],[1787129706,39999.4,320.9],[1787130007,39999.4,320.9],[1787130306,39999.4,320.9],[1787130606,39999.4,320.9],[1787130906,39999.4,320.9],[1787131207,39999.4,320.9],[1787131506,39999.4,320.9],[1787131806,39999.4,320.9],[1787132106,39999.4,320.9],[1787132406,39999.4,320.9],[1787132707,39999.4,320.9],[1787133006,39999.4,320.9],[1787133306,39999.4,320.9],[1787133607,39999.4,320.9],[1787133907,39999.4,320.9],[1787134206,39999.4,320.9],[1787134506,39999.4,320.9],[1787134806,39999.4,320.9],[1787135107,39999.4,320.9],[1787135406,39999.4,320.9],[1787135706,39999.4,320.9],[1787136007,39999.4,320.9],[1787136306,39999.4,320.9],[1787136606,39999.4,320.9],[1787136906,39972.4,320.9],[1787137206,39972.4,320.9],[1787137506,39972.4,320.9],[1787137807,39976.2,320.9],[1787138106,39976.2,320.9],[1787138407,39976.2,320.9],[1787138706,39976.2,320.9],[1787139007,39976.2,320.9],[1787139306,39980.1,320.9],[1787139607,39995.5,320.9],[1787139906,39999.4,320.9],[1787140206,39999.4,320.9],[1787140507,39999.4,320.9],[1787140807,39999.4,320.9],[1787141106,39999.4,320.9],[1787141406,39999.4,320.9],[1787141726,39999.4,320.9],[1787142007,39999.4,320.9],[1787142306,39999.4,320.9],[1787142606,39999.4,320.9],[1787142907,39999.4,320.9],[1787143206,39999.4,320.9],[1787143506,39999.4,320.9],[1787143806,39999.4,320.9],[1787144108,39999.4,320.9],[1787144406,39999.4,320.9],[1787144706,39999.4,320.9],[1787145007,39999.4,320.9],[1787145307,39999.4,320.9],[1787145606,39999.4,320.9],[1787145906,39999.4,320.9],[1787146206,39999.4,320.9],[1787146506,39999.4,320.9],[1787146806,39999.4,320.9],[1787147107,39999.4,320.9],[1787147406,39999.4,320.9],[1787147706,39998.9,320.9],[1787148006,39998.9,320.9],[1787148326,39998.9,320.9],[1787148606,39998.9,320.9],[1787148907,39998.9,320.9],[1787149206,39998.9,320.9],[1787149507,39998.9,320.9],[1787149806,39998.9,320.9],[1787150106,39998.9,320.9],[1787150406,39998.9,320.9],[1787150707,39998.9,320.9],[1787151006,39998.9,320.9],[1787151307,39998.9,320.9],[1787151606,39998.9,320.9],[1787151907,39998.9,320.9],[1787152206,39998.9,320.9],[1787152507,39998.9,320.9],[1787152808,39998.9,320.9],[1787153106,39998.9,320.9],[1787153406,39998.9,320.9],[1787153706,39998.9,320.9],[1787154006,39998.9,320.9],[1787154306,39998.9,320.9],[1787154606,39998.9,320.9],[1787154907,39998.9,320.9],[1787155506,39998.9,320.9],[1787155807,39998.9,320.9],[1787156106,39998.9,321.5],[1787156406,39998.9,321.5],[1787156707,39998.9,321.5],[1787157006,39998.9,321.5],[1787157306,39998.9,321.5],[1787157606,39998.9,321.5],[1787157906,39998.9,321.5],[1787158206,39998.9,321.5],[1787158507,39998.9,321.5],[1787158806,39998.9,321.5],[1787159126,39998.9,321.5],[1787159406,39998.9,321.5],[1787159686,39998.9,321.5],[1787159986,39998.9,321.5],[1787160286,39998.9,321.5],[1787160646,39998.9,321.5],[1787160946,39998.9,321.5],[1787161246,39681.9,321.5],[1787161546,39681.9,321.5],[1787161846,39681.9,321.5],[1787162147,39681.9,321.5],[1787162446,39681.9,321.5],[1787162747,39681.9,321.5],[1787163046,39681.9,321.5],[1787163347,39681.9,321.5],[1787163646,39681.9,321.5],[1787163946,39681.9,321.5],[1787164246,39681.9,321.5],[1787164546,39681.9,321.5],[1787164846,39681.9,321.5],[1787165146,39681.9,321.5],[1787165446,39681.9,321.5],[1787165746,39681.9,321.5],[1787166046,39681.9,321.5],[1787166347,39681.9,321.5],[1787166646,39681.9,321.5],[1787166946,39681.9,321.5],[1787167246,39681.9,321.5],[1787167546,39681.9,321.5],[1787167846,39681.9,321.5],[1787168146,39681.9,321.5],[1787168446,39681.9,321.5],[1787168746,39646,321.5],[1787169046,39646,321.5],[1787169346,39775.4,321.5],[1787169646,39780.2,322.5],[1787169946,39780.2,322.5],[1787170246,39780.2,329.6],[1787170546,39780.2,329.6],[1787170846,39780.2,329.6],[1787171446,39756.3,400.3],[1787171746,39756.3,400.3],[1787172046,39756.3,400.3],[1787172346,39756.3,400.3],[1787172646,39756.3,400.3],[1787172946,39756.3,400.3],[1787173246,39756.3,400.3],[1787173546,39756.3,400.3],[1787173846,39756.3,400.3],[1787174146,39756.3,400.3],[1787174446,39756.3,400.3],[1787174746,39756.3,400.3],[1787175046,39756.3,400.3],[1787175346,39756.3,400.3],[1787175646,39756.3,400.3],[1787175946,39756.3,400.3],[1787176246,39756.3,400.3]],"hourly":[],"daily":[]}}