{"bazaar":{"raw":[[1784152214,1949.3,1751.9],[1784162714,1948.5,1754.5],[1784163914,1950.2,1754.6],[1784166014,1946.8,1754.1],[1784167214,1946.8,1754.1],[1784172914,1947.1,1755.2],[1784174714,1948,1755.3],[1784205614,1959.5,1769.5],[1784208614,1959.5,1769.6],[1784209214,1959.6,1769.5],[1784222114,1953.8,1754.9],[1784222414,1954,1754.9],[1784223014,1949,1755.6],[1784223314,1954,1755.6],[1784223614,1954.3,1755.6],[1784225434,1954.9,1755.6],[1784225714,1954.7,1755.6],[1784231114,1960.6,1755.7],[1784232014,1963,1755.7],[1784281214,1899.7,1587.9],[1784282414,1900.3,1588.2],[1784283614,1899,1591.1],[1784284814,1900.5,1602.9],[1784338814,1902.2,1659.7],[1784339114,1902.2,1663.6],[1784339414,1902.2,1663.5],[1784340314,1902.2,1671.3],[1784343314,1902.2,1667.1],[1784344814,1902.2,1713.1],[1784372714,1950.2,1728],[1784382014,1958.6,1729.6],[1784383214,1958.7,1730],[1784383514,1958.7,1733.1],[1784385614,1958.7,1741.8],[1784385914,1958.7,1742],[1784388014,1958.7,1742.1],[1784390134,1958.7,1742.7],[1784394314,1962.6,1750.4],[1784396114,1963.2,1745.7],[1784398834,1963.1,1746.9],[1784402114,1963.9,1747.6],[1784403014,1963.9,1749.7],[1784441414,2000,1797.7],[1784451614,2000,1798.4],[1784451914,2000,1798.4],[1784452554,2000,1798.7],[1784454014,2000,1800.6],[1784454614,2000,1799.1],[1784455814,2000,1799.1],[1784458514,1999.9,1802.2],[1784459114,2000,1802.3],[1784463614,1999.9,1804],[1784495714,1986.7,1805.4],[1784496914,1986.5,1805.4],[1784502614,1986.4,1806.1],[1784516334,1966.5,1805.5],[1784517014,1966.5,1805.9],[1784517314,1966.5,1805.9],[1784519414,1966.5,1805.9],[1784520014,1966.5,1805.9],[1784523614,1966.5,1806.8],[1784525114,1966.5,1806.6],[1784539254,1965,1812.5],[1784547354,1966.4,1806.1],[1784548254,1966.4,1806.3],[1784551554,1966.4,1806.1],[1784552154,1966.4,1806],[1784556954,1966.4,1806.2],[1784558454,1966.4,1806.8],[1784568374,1965.6,1816.3],[1784568954,1965.5,1826.1],[1784569254,1966.2,1826.1],[1784569554,1966.2,1826.1],[1784569854,1966.3,1826.1],[1784570454,1966.4,1827],[1784571054,1965.2,1816.3],[1784574954,1966.3,1813.9],[1784578254,1966.4,1826.1],[1784579154,1966.4,1826.1],[1784610954,1962.8,1806.8],[1784623254,1962.8,1816.8],[1784627154,1962,1816.9],[1784632854,1962.8,1816.9],[1784675474,1965.6,1827.8],[1784678154,1966.1,1827.6],[1784683854,1966.4,1820.3],[1784685654,1966.4,1825.5],[1784688354,1966.4,1829.3],[1784688654,1966.4,1829.2],[1784688954,1966.4,1829.1],[1784690714,1966.4,1828.4],[1784691314,1966.4,1828.2],[1784695514,1966.4,1834.8],[1784697614,1964.5,1834.7],[1784698514,1965.1,1834.7],[1784723714,1966.4,1835.9],[1784730914,1965,1835.5],[1784733014,1965,1835.5],[1784737514,1965,1834.8],[1784739914,1964.2,1834.7],[1784740814,1962.3,1834.7],[1784741714,1962.8,1834.9],[1784743214,1961.8,1827.7],[1784745614,1963,1835.2],[1784746214,1964,1835.3],[1784764814,1964.7,1727.5],[1784784014,1964.9,1727.2],[1784787334,1964.7,1729.3],[1784789234,1964.7,1730.4],[1784791814,1964.5,1734],[1784797514,1964.9,1728.7],[1784799614,1964.9,1754.9],[1784799914,1964.9,1754.9],[1784802914,1964.9,1756.1],[1784845514,1960.6,1800.6],[1784853314,1919.4,1801],[1784853934,1919.4,1801.1],[1784854814,1919.4,1801.1],[1784856014,1919.4,1800.9],[1784858414,1919.4,1819.1],[1784859914,1919.4,1807.8],[1784861114,1919.4,1807.9],[1784861714,1919.4,1807.9],[1784862014,1919.4,1807.9],[1784863514,1919.2,1807.9],[1784864114,1919.2,1808.3],[1784866814,1919.2,1807.8],[1784878514,1919.3,1808.3],[1784901914,1918.7,1828.8],[1784902514,1918.8,1827.6],[1784913914,1917.9,1827.6],[1784915434,1917.9,1829.2],[1784917514,1915.5,1829.2],[1784953514,1917.8,1727.4],[1784957114,1913.7,1727.8],[1784960414,1915.5,1727.8],[1784962814,1915.9,1746],[1784971514,1917.9,1746.2],[1784972714,1918.1,1746.5],[1784973014,1918.1,1746.5],[1784976614,1918,1748.5],[1784979614,1918,1748.4],[1785015074,1910,1772.4],[1785015974,1910,1773.1],[1785016574,1910,1773.4],[1785017474,1910,1773.4],[1785018674,1909.9,1774.1],[1785019274,1910,1773.4],[1785021674,1910,1773.4],[1785029174,1910,1773.4],[1785029474,1910,1773.4],[1785030374,1910,1773.4],[1785031574,1910.6,1773.4],[1785032774,1910.8,1773.3],[1785035174,1909.6,1772],[1785036974,1910.6,1772.9],[1785037874,1910.8,1773],[1785040574,1911.1,1773.8],[1785041774,1911.9,1773.8],[1785044174,1914.5,1774.4],[1785054361,1907.8,1774.9],[1785072361,1909.9,1777.9],[1785079861,1910,1779.7],[1785086461,1880.1,1780.1],[1785087961,1905,1779.8],[1785093061,1904.2,1780.3],[1785093381,1904.1,1780.3],[1785106861,1905,1780.4],[1785125761,1904.2,1782],[1785130261,1905,1783.7],[1785136521,1905,1782.1],[1785145821,1904.8,1788.8],[1785147621,1905,1788.8],[1785152121,1903.9,1789.1],[1785181521,1903.1,1789.7],[1785185721,1904.9,1789.7],[1785191421,1904.8,1789.6],[1785192921,1904.9,1789.8],[1785194721,1904.8,1789.4],[1785205221,1903.9,1789.3],[1785207021,1904.2,1794.1],[1785208221,1904.9,1794.1],[1785237621,1917.1,1796.3],[1785239721,1917.2,1792.4],[1785244221,1917.3,1798],[1785249921,1899.1,1798.9],[1785251721,1899.6,1799.7],[1785253521,1898.9,1805.4],[1785256221,1900.6,1802.7],[1785256521,1900.8,1802.6],[1785257121,1900.9,1801.8],[1785260721,1901.4,1798.8],[1785266721,1900.9,1799.2],[1785271821,1900.5,1799.9],[1785294921,1911.3,1798.9],[1785299721,1910.5,1798.9],[1785302121,1904.4,1799],[1785306021,1910.4,1799],[1785307521,1909.4,1800],[1785310221,1908.6,1800.6],[1785315621,1897,1800.3],[1785319821,1909.5,1800.5],[1785320421,1908.6,1800.5],[1785320721,1903.2,1800.5],[1785326121,1919.1,1800.3],[1785373261,1915.4,1803],[1785375661,1909.6,1800.2],[1785393661,1897.3,1800.8],[1785417061,1969.1,1809.5],[1785418261,1969.4,1809.1],[1785434781,1962,1810.5],[1785435061,1962,1810.5],[1785483661,1960.2,1810.4],[1785488161,1960.3,1811.6],[1785488461,1960.2,1811.5],[1785490861,1953,1813.4],[1785504661,1960.1,1820.6],[1785530481,1952.9,1810.9],[1785535281,1957.3,1810.9],[1785536161,1957,1810.9],[1785547861,1961.4,1801.7],[1785550861,1939.1,1775.1],[1785594061,1959.5,1733.4],[1785600961,1959.7,1754.2],[1785601861,1959.8,1753.3],[1785602461,1959.9,1755.4],[1785603361,1956.8,1753.6],[1785605761,1950.1,1753.4],[1785606661,1954,1752.8],[1785611461,1956.2,1753.8],[1785618661,1956.9,1755.9],[1785618961,1957.7,1756.1],[1785621361,1955.2,1755.7],[1785630961,1931.5,1756],[1785639061,1931.4,1774.2],[1785649561,1931.9,1787.6],[1785651361,1931.5,1788.7],[1785654061,1932.1,1787.6],[1785663061,1935.3,1788.1],[1785663961,1951.5,1788],[1785665161,1955,1788.5],[1785668161,1954.6,1783.4],[1785672061,1955.8,1802.2],[1785708961,1958.7,1808.2],[1785719761,1955.4,1811.6],[1785747401,1957.6,1806.8],[1785755161,1959.7,1803],[1785762361,1957.8,1800],[1785762661,1957.8,1800],[1785764161,1957.8,1800],[1785768061,1957.8,1800],[1785769561,1959,1800],[1785773181,1957.4,1800.4],[1785779461,1957,1800.5],[1785780061,1958.6,1800.5],[1785780361,1958.6,1800.5],[1785780661,1958,1800.5],[1785781261,1958,1800.5],[1785781861,1958,1800.5],[1785815461,1954.8,1801.1],[1786399221,1940.5,1811.1],[1786399521,1940.5,1811.1],[1786399821,1940.5,1811.1],[1786400121,1940.5,1811.1],[1786400421,1940.5,1811.1],[1786400721,1940.5,1811.1],[1786401021,1940.5,1811.1],[1786401321,1940.5,1811.1],[1786401621,1940.5,1811.1],[1786401922,1940.4,1811.3],[1786402221,1940.4,1811.1],[1786402521,1939.5,1811.1],[1786402821,1939.1,1811.1],[1786403121,1939.3,1811.1],[1786403421,1939.3,1810.8],[1786403721,1940.4,1810.8],[1786404021,1940.4,1810.8],[1786404321,1940.4,1810.8],[1786404621,1938.7,1810.7],[1786404921,1938.7,1810.9],[1786405221,1938.7,1810.9],[1786405521,1938.7,1810.9],[1786405821,1938.8,1810.9],[1786406121,1939,1810.9],[1786406421,1940.3,1810.9],[1786406721,1940.3,1810.9],[1786407021,1940.3,1810.9],[1786407321,1940.3,1810.9],[1786407621,1940.3,1810.9],[1786407922,1940.3,1810.9],[1786408221,1940.3,1810.9],[1786408521,1940.3,1810.9],[1786408821,1940.4,1810.9],[1786409121,1940.4,1810.9],[1786409421,1940.4,1810.9],[1786409721,1940.4,1810.9],[1786410021,1940.4,1810.9],[1786410321,1940.3,1810.9],[1786410623,1940.3,1810.9],[1786410921,1940.4,1810.9],[1786411221,1940.4,1810.9],[1786411521,1939.1,1810.9],[1786411821,1939.1,1810.9],[1786412121,1939.1,1810.9],[1786412421,1939.1,1810.9],[1786412721,1939.1,1810.9],[1786413021,1939.1,1810.7],[1786413321,1939.1,1810.7],[1786413621,1939.1,1810.7],[1786413921,1939.1,1810.7],[1786414221,1939.1,1810.7],[1786414521,1939.1,1810.7],[1786414821,1939.1,1810.7],[1786415121,1939.1,1810.7],[1786415421,1939.1,1810.7],[1786415721,1939.1,1810.7],[1786416021,1939.1,1810.7],[1786416322,1939.1,1810.7],[1786416621,1939.1,1810.7],[1786416922,1939.1,1810.7],[1786417223,1939.1,1810.7],[1786417521,1939.1,1810.7],[1786417821,1939.1,1810.7],[1786418121,1939.1,1810.7],[1786418421,1939.1,1810.7],[1786418721,1939.1,1810.7],[1786419021,1939.1,1810.4],[1786419321,1939.1,1810.7],[1786419621,1939.1,1810.7],[1786419921,1939.1,1810.7],[1786420221,1939.1,1810.7],[1786420521,1939.1,1810.7],[1786420822,1939.1,1810.7],[1786421121,1939.1,1810.7],[1786421421,1939.1,1810.7],[1786421721,1939.1,1810.7],[1786422021,1939.1,1810.7],[1786422321,1939.1,1810.5],[1786422621,1939.1,1810.5],[1786422921,1939.1,1810.5],[1786423221,1939.1,1809.9],[1786423521,1939.1,1809.9],[1786423821,1939.1,1809.9],[1786424121,1939.1,1809.9],[1786424421,1939.1,1809.9],[1786424721,1939.1,1809.9],[1786425021,1939.1,1809.9],[1786425321,1939.1,1809.9],[1786425621,1939.1,1809.9],[1786425921,1939.1,1809.9],[1786426221,1939.1,1809.9],[1786426522,1939.1,1809.9],[1786426821,1939.1,1809.9],[1786427121,1939.1,1809.9],[1786427421,1939.1,1809.9],[1786427721,1939.1,1809.9],[1786428021,1939.1,1809.9],[1786428321,1939.1,1809.9],[1786428621,1939.1,1809.9],[1786428921,1939.1,1810.3],[1786429221,1939.1,1810.3],[1786429521,1939.1,1810.3],[1786429821,1939.1,1810.3],[1786430121,1939.1,1810.3],[1786430421,1939.1,1810.3],[1786430721,1939.1,1810.3],[1786431021,1939.1,1810.3],[1786431322,1939.1,1810.3],[1786431621,1939.1,1810.3],[1786431921,1939.1,1810.3],[1786432221,1939.1,1810.3],[1786432521,1939.1,1810.3],[1786432821,1939.1,1810.3],[1786433121,1939.1,1810.3],[1786433421,1939.1,1810.3],[1786433721,1939.1,1811.1],[1786434021,1939.1,1810.9],[1786434322,1939.1,1810.8],[1786434621,1939.1,1810.3],[1786434921,1939.1,1810.3],[1786435221,1939.1,1810.3],[1786435521,1939.1,1810.3],[1786435821,1939.1,1810.2],[1786436121,1939.1,1810.2],[1786436421,1939.1,1810.2],[1786436722,1939.1,1810.1],[1786437021,1939.1,1810.1],[1786437321,1939.1,1810.4],[1786437621,1939.1,1810.3],[1786437921,1939.1,1810.3],[1786438221,1939.1,1810.3],[1786438521,1939.1,1810.3],[1786438821,1939.1,1810],[1786439121,1939.1,1809.8],[1786439421,1939.1,1809.8],[1786439721,1939.1,1809.8],[1786440021,1939.1,1810],[1786440321,1939.1,1810],[1786440621,1939.1,1810],[1786440921,1939.1,1810],[1786441221,1939.1,1810],[1786441521,1939.1,1810.1],[1786441821,1939.1,1810],[1786442121,1939.1,1810],[1786442421,1939.1,1810],[1786442721,1939.1,1810],[1786443021,1939.1,1810],[1786443321,1939.1,1810],[1786443621,1939.1,1810.2],[1786443921,1939.1,1810.2],[1786444222,1939.1,1810.2],[1786444521,1939,1810.2],[1786444821,1938.9,1810.2],[1786445121,1938.9,1810.2],[1786445421,1938.9,1810.2],[1786445722,1938.9,1810.2],[1786446021,1938.9,1810.2],[1786446321,1938.9,1810.2],[1786446621,1930,1810.2],[1786446922,1930,1810.2],[1786447221,1930,1810.2],[1786447522,1929.9,1810.2],[1786447822,1929.8,1810.2],[1786448121,1929.8,1810.2],[1786448421,1929.8,1810.2],[1786448721,1929.9,1810.2],[1786449021,1929.9,1810.2],[1786449321,1929.9,1810.2],[1786449621,1929.9,1810.2],[1786449922,1929.9,1810.2],[1786450221,1929.9,1810.2],[1786450521,1929.9,1810.2],[1786450821,1929.9,1810.9],[1786451121,1929.9,1810.8],[1786451421,1930,1816.2],[1786451721,1930,1816.2],[1786452021,1930,1816.2],[1786452322,1930,1816.2],[1786452621,1930,1816.2],[1786452921,1930,1816.2],[1786453222,1930,1816.2],[1786453521,1930,1816.2],[1786453821,1930,1816.2],[1786454121,1930,1816.2],[1786454421,1930,1816.2],[1786454721,1930,1816.2],[1786455021,1930,1816.2],[1786455321,1930,1810.9],[1786455621,1929.9,1810.7],[1786455921,1930,1810.2],[1786456221,1930,1810.2],[1786456521,1930,1810.2],[1786456821,1930,1810.2],[1786457121,1930,1810.2],[1786457421,1930,1810],[1786457721,1930,1810],[1786458021,1930,1810],[1786458321,1930,1810],[1786458621,1930,1809.8],[1786458921,1930,1809.8],[1786459221,1930,1809.7],[1786459521,1930,1809.7],[1786459821,1930,1809.8],[1786460121,1930,1809.8],[1786460421,1930,1810],[1786460721,1930,1810],[1786461021,1930,1810],[1786461321,1930,1809.9],[1786461621,1930,1809.8],[1786461921,1930,1809.8],[1786462222,1930,1809.8],[1786462521,1930,1809.9],[1786462821,1930,1809.9],[1786463121,1930,1809.9],[1786463421,1930,1809.9],[1786463722,1930,1809.9],[1786464021,1930,1809.9],[1786464322,1930,1809.9],[1786464621,1930,1809.9],[1786464922,1930,1809.9],[1786465221,1930,1809.9],[1786465522,1930,1809.9],[1786465822,1930,1809.9],[1786466121,1930,1810.3],[1786466421,1930,1810.3],[1786466721,1930,1810.3],[1786467021,1930,1810.3],[1786467321,1930,1810.3],[1786467622,1930,1809.9],[1786467922,1930,1809.9],[1786468221,1930,1810.1],[1786468521,1930,1810.1],[1786468821,1930,1810.1],[1786469121,1930,1810.1],[1786469422,1930,1809.9],[1786469722,1930,1809.9],[1786470021,1930,1809.9],[1786470321,1930,1809.9],[1786470621,1930,1809.9],[1786470922,1930,1809.9],[1786471221,1929.6,1809.9],[1786471521,1929.6,1812.5],[1786471821,1929.6,1814.8],[1786472121,1929.6,1814.3],[1786472421,1929.6,1815.3],[1786472721,1929.6,1814.3],[1786473021,1929.6,1809.9],[1786473321,1929.6,1809.9],[1786473622,1929.6,1809.9],[1786473921,1929.6,1809.9],[1786474221,1929.6,1809.9],[1786474521,1929.6,1809.9],[1786474821,1929.6,1809.9],[1786475121,1929.6,1809.9],[1786475421,1929.6,1809.9],[1786475721,1929.6,1809.9],[1786476021,1929.6,1809.9],[1786476321,1929.6,1809.9],[1786476621,1929.6,1809.9],[1786476922,1929.6,1809.9],[1786477221,1929.6,1809.9],[1786477521,1929.6,1809.9],[1786477822,1929.6,1809.9],[1786478121,1929.6,1810.1],[1786478421,1929.6,1810.1],[1786479021,1929.6,1810.1],[1786479321,1929,1810.5],[1786479621,1929,1810.7],[1786479922,1929.4,1810.7],[1786480221,1929,1810.7],[1786480521,1929,1810.7],[1786480821,1929.4,1810.7],[1786481121,1928.9,1810.8],[1786481421,1928.9,1810.8],[1786481721,1929.4,1810.8],[1786482021,1928.9,1810.8],[1786482321,1928.8,1810.8],[1786482621,1928.8,1811],[1786482922,1928.8,1811],[1786483221,1928.7,1811],[1786483521,1928.6,1811],[1786483821,1928.6,1811],[1786484122,1928.8,1811],[1786484422,1928.8,1810.9],[1786484721,1928.9,1810.9],[1786485021,1929.4,1810.9],[1786485321,1929.4,1810.9],[1786485621,1929.4,1810.9],[1786485921,1928.9,1810.9],[1786486221,1928.9,1810.9],[1786486521,1929.3,1810.9],[1786486821,1929.4,1810.9],[1786487121,1929.4,1810.9],[1786487421,1929.4,1810.9],[1786487721,1929.4,1810.9],[1786488021,1929.4,1810.9],[1786488321,1929.4,1810.9],[1786488621,1929.4,1810.9],[1786488921,1929.4,1810.9],[1786489221,1929.4,1811.4],[1786489521,1929.4,1811.1],[1786489821,1929.4,1811.1],[1786490121,1929.4,1811.1],[1786490421,1929.4,1811.1],[1786490721,1928.8,1811.2],[1786491021,1928.8,1811.2],[1786491322,1928.8,1811.2],[1786491621,1928.8,1811.2],[1786491921,1928.8,1811.2],[1786492221,1928.8,1811.1],[1786492521,1928.8,1811.1],[1786492821,1928.8,1811.1],[1786493122,1928.8,1811.1],[1786493421,1928.7,1811.1],[1786493721,1928.7,1811.1],[1786494021,1928.8,1811.1],[1786494321,1928.8,1811.1],[1786494621,1928.8,1811.1],[1786494921,1928.8,1811.1],[1786495221,1928.9,1811.1],[1786495521,1929.3,1811.1],[1786495821,1929.4,1811.1],[1786496121,1929.4,1811.1],[1786496421,1929.4,1811.1],[1786496721,1929.3,1811.1],[1786497021,1929.3,1811.1],[1786497321,1929.4,1811.3],[1786497621,1929.4,1811.3],[1786497921,1929.4,1811.3],[1786498221,1929.4,1811.3],[1786498521,1928.8,1811.3],[1786498821,1928.8,1811.3],[1786499121,1928.8,1811.3],[1786499421,1928.7,1811.4],[1786499721,1928.6,1811.3],[1786500021,1928.6,1811.3],[1786500321,1928.5,1811.3],[1786500621,1928.6,1811.3],[1786500921,1928.6,1811.3],[1786501221,1928.5,1811.3],[1786501521,1928.8,1811.3],[1786501821,1928.7,1811.3],[1786502121,1928.7,1811.3],[1786502421,1928.8,1811.3],[1786502721,1928.8,1811.3],[1786503021,1928.7,1811.3],[1786503321,1928.7,1811.3],[1786503621,1928.8,1811.4],[1786503921,1928.8,1811.4],[1786504221,1928.8,1811.3],[1786504521,1928.9,1811.3],[1786504821,1928.9,1811.3],[1786505121,1929.3,1811.3],[1786505421,1929.3,1811.3],[1786505721,1929.3,1811.3],[1786506021,1928.7,1811.3],[1786506321,1928.7,1811.3],[1786506621,1927,1811.3],[1786506921,1927,1811.3],[1786507221,1927,1811.3],[1786507521,1927,1811.3],[1786507822,1927,1811.3],[1786508121,1927,1811.3],[1786508421,1927,1811.3],[1786508721,1927,1811.3],[1786509021,1927,1811.3],[1786509321,1927,1811.3],[1786509621,1927,1811.3],[1786509921,1927,1811.3],[1786510221,1927,1811.3],[1786510521,1927,1811.3],[1786510821,1927,1811.3],[1786511121,1927,1811.3],[1786511421,1927,1811.3],[1786511721,1927,1811.3],[1786512021,1927,1811.3],[1786512321,1927,1811.3],[1786512621,1927,1811.3],[1786512921,1927,1811.3],[1786513221,1927,1811.3],[1786513521,1927,1811.3],[1786513821,1927,1811.3],[1786514121,1927,1811.3],[1786514421,1927,1811.3],[1786514721,1927,1811.3],[1786515021,1927,1811.3],[1786515321,1927,1811.2],[1786515621,1927,1811.3],[1786515921,1927,1811.2],[1786516222,1927,1811.2],[1786516521,1927,1811.2],[1786516821,1927,1811.2],[1786517122,1927,1811.2],[1786517422,1927,1811.2],[1786517721,1927,1811.2],[1786518021,1927,1811.2],[1786518321,1927,1811.2],[1786518621,1927,1811.2],[1786518921,1927,1811.2],[1786519221,1927,1811.2],[1786519521,1927,1811.2],[1786519821,1927,1811.2],[1786520121,1927,1811.2],[1786520421,1927,1811.2],[1786520721,1927,1811.2],[1786521021,1927,1811.2],[1786521321,1927,1811.2],[1786521621,1927,1811.2],[1786521921,1927,1811.2],[1786522221,1927,1811.2],[1786522521,1927,1811.2],[1786522821,1927,1811.2],[1786523121,1927,1811.2],[1786523421,1927,1811.2],[1786523721,1927,1811.3],[1786524021,1927,1811.3],[1786524321,1927,1811.3],[1786524621,1927,1811.3],[1786524921,1927,1811.2],[1786525221,1927,1811.3],[1786525521,1927,1811.2],[1786525821,1927,1811.2],[1786526121,1927,1811.2],[1786526422,1927,1811.2],[1786526721,1926.9,1811.2],[1786527021,1926.9,1811.2],[1786527321,1926.9,1811.2],[1786527621,1927,1811.2],[1786527921,1927,1811.2],[1786528221,1927,1811.2],[1786528521,1927,1811.2],[1786528821,1927,1811.2],[1786529121,1927,1811.2],[1786529421,1927,1811.2],[1786529721,1927,1811.2],[1786530021,1927,1811.2],[1786530322,1927,1811.2],[1786530621,1927,1811.2],[1786530921,1927,1811.5],[1786531221,1927,1811.5],[1786531521,1927,1811.5],[1786531821,1927,1811.5],[1786532121,1927,1811.5],[1786532421,1927,1811.5],[1786532721,1927,1811.5],[1786533021,1927,1811.9],[1786533321,1927,1811.9],[1786533621,1927,1811.9],[1786533921,1927,1812],[1786534221,1926.9,1812],[1786534521,1926.9,1812],[1786534821,1926.9,1811.9],[1786535121,1926.9,1811.9],[1786535421,1926.9,1811.9],[1786535721,1926.9,1811.9],[1786536021,1926.9,1811.9],[1786536321,1926.9,1811.9],[1786536622,1926.9,1812.1],[1786536921,1926.9,1812.1],[1786537221,1927,1812.1],[1786537521,1927,1812.1],[1786537821,1927,1812.2],[1786538121,1926.9,1812.1],[1786538421,1926.9,1812],[1786538721,1926.9,1812],[1786539021,1927,1811.9],[1786539321,1927,1812],[1786539621,1927,1811.9],[1786539921,1927,1811.9],[1786540221,1927,1812],[1786540521,1927,1812],[1786540821,1927,1812.7],[1786541121,1927,1812.6],[1786541421,1926.9,1812.6],[1786541721,1926.9,1812.6],[1786542021,1927,1812.8],[1786542321,1927,1812.8],[1786542621,1927,1812.8],[1786542921,1927,1812.8],[1786543221,1927,1813],[1786543521,1927,1813],[1786543821,1927,1813],[1786544121,1927,1813.1],[1786544421,1927,1813.1],[1786544722,1926.9,1813.1],[1786545022,1927,1813.1],[1786545321,1927.1,1813.1],[1786545622,1927.1,1813.1],[1786545921,1927.1,1813.1],[1786546221,1926.9,1813],[1786546521,1926.9,1813],[1786546821,1926.9,1813],[1786547122,1926.9,1813],[1786547421,1927,1813],[1786547721,1926.9,1813],[1786548021,1926.9,1813],[1786548321,1927.1,1812],[1786548622,1927.1,1812.5],[1786548922,1927.1,1812.6],[1786549221,1927.1,1812.6],[1786549521,1927.1,1812.6],[1786549821,1927.1,1812.7],[1786550121,1927.1,1812.7],[1786550421,1927.2,1812.7],[1786550721,1927.2,1812],[1786551021,1927.2,1812],[1786551322,1927.3,1812],[1786551621,1928.6,1812],[1786551922,1928.7,1811.9],[1786552221,1928.6,1811.9],[1786552521,1928.6,1812],[1786552821,1928.6,1812.7],[1786553121,1928.6,1812.7],[1786553421,1928.6,1812.7],[1786553722,1928.6,1812.7],[1786554021,1928.7,1812.7],[1786554322,1928.7,1812.7],[1786554621,1928.7,1812.7],[1786554921,1928.7,1812.8],[1786555221,1928.7,1812.8],[1786555521,1928.8,1812.8],[1786555821,1928.7,1812.8],[1786556121,1928.7,1812.8],[1786556421,1928.8,1812.8],[1786556721,1928.8,1812.8],[1786557022,1929,1812.8],[1786557321,1929.2,1812.8],[1786557601,1929.3,1812.8],[1786557921,1929.4,1812.8],[1786558222,1929.5,1812.8],[1786558522,1929.5,1813],[1786558821,1929.4,1813],[1786559121,1929.4,1812.9],[1786559421,1929.4,1812.9],[1786559721,1929.5,1812.8],[1786560021,1929.4,1812.8],[1786560321,1929.5,1812.8],[1786560622,1929.4,1812.9],[1786560922,1929.4,1812.8],[1786561221,1929.4,1813],[1786561521,1929.4,1812.9],[1786561821,1929.4,1812.9],[1786562121,1929.4,1812.9],[1786562421,1929.5,1812.9],[1786562721,1929.4,1812.8],[1786563021,1929.5,1812.8],[1786563321,1928.5,1812.8],[1786563621,1928.5,1812.8],[1786563922,1928.6,1812.7],[1786564221,1928.6,1812.7],[1786564521,1928.6,1812.7],[1786564821,1928.8,1812.7],[1786565121,1928.3,1812.7],[1786565421,1928.5,1812.7],[1786565721,1928.6,1812.7],[1786566021,1927.9,1812.7],[1786566321,1926,1812.7],[1786566621,1926,1812.7],[1786566921,1926,1812.7],[1786567222,1925.8,1812.7],[1786567521,1926.9,1812.7],[1786567821,1926.7,1812.7],[1786568121,1927.3,1812.7],[1786568421,1928.7,1812.7],[1786568721,1928.8,1812.7],[1786569021,1928.8,1812.7],[1786569321,1928.8,1812.7],[1786569621,1928.8,1817.1],[1786569921,1929.5,1817.1],[1786570221,1929.5,1817.2],[1786570522,1929.5,1817.2],[1786570821,1929.5,1818],[1786571121,1929.5,1818],[1786571421,1929.5,1818],[1786571721,1929.6,1818],[1786572021,1929.6,1818],[1786572322,1929.6,1818],[1786572621,1929.6,1818],[1786572921,1929.6,1818],[1786573221,1929.6,1818],[1786573521,1929.6,1818],[1786573821,1929.6,1818],[1786574121,1929.6,1818.1],[1786574421,1929.6,1818.1],[1786574721,1929.6,1818.1],[1786575021,1929.6,1818.2],[1786575321,1929.6,1818.1],[1786575622,1929.6,1818.2],[1786575921,1929.6,1818.2],[1786576221,1929.6,1818.2],[1786576521,1929.6,1818.2],[1786576821,1929.9,1818.2],[1786577121,1929.9,1818.9],[1786577421,1929.9,1818.9],[1786577721,1929.6,1818.9],[1786578021,1929.6,1818.9],[1786578321,1929.6,1818.9],[1786578621,1929.6,1818.9],[1786578921,1929.6,1818.9],[1786579221,1929.9,1818.9],[1786579521,1929.5,1818.9],[1786579821,1929.5,1818.9],[1786580101,1929.5,1818.9],[1786580421,1929.5,1818.9],[1786580721,1929.5,1818.9],[1786581022,1929.5,1818.9],[1786581321,1929.5,1818.9],[1786581621,1929.9,1818.9],[1786581921,1929.9,1818.9],[1786582221,1929.9,1819],[1786582521,1929.9,1819.3],[1786582821,1929.9,1819.2],[1786583121,1929.9,1819.2],[1786583421,1929.9,1819.1],[1786583721,1929.9,1819.3],[1786584022,1929.9,1819.3],[1786584321,1929.9,1819.3],[1786584622,1929.9,1819.1],[1786584921,1929.9,1819.2],[1786585221,1929.9,1819.1],[1786585521,1929.9,1819.2],[1786585822,1929.9,1819.2],[1786586121,1929.9,1819],[1786586421,1929.9,1819.1],[1786586721,1929.9,1819.1],[1786587021,1929.9,1819.1],[1786587321,1929.9,1819.2],[1786587621,1929.9,1819.2],[1786587921,1929.9,1818],[1786588221,1929.9,1818],[1786588521,1929.9,1818],[1786588821,1929.9,1818],[1786589121,1929.9,1818],[1786589421,1929.9,1818],[1786589721,1929.9,1818],[1786590021,1929.9,1818],[1786590321,1929.9,1818],[1786590621,1929.9,1818],[1786590921,1929.9,1818],[1786591201,1929.9,1818],[1786591521,1929.9,1818],[1786591821,1929.9,1818],[1786592121,1929.9,1818],[1786592421,1929.9,1818],[1786592721,1929.9,1818],[1786593021,1929.9,1815.4],[1786593321,1929.9,1815.5],[1786593621,1929.9,1815.4],[1786593921,1929.9,1815.4],[1786594221,1929.9,1815.2],[1786594521,1930,1815.2],[1786594821,1930,1815.2],[1786595121,1929.9,1815],[1786595421,1929.9,1815],[1786595721,1929.9,1815.1],[1786596021,1929.7,1814.9],[1786596321,1930,1818.1],[1786596621,1929.9,1818.2],[1786596921,1930,1818.2],[1786597221,1930,1818.4],[1786597521,1930,1818.4],[1786597821,1930,1818.3],[1786598121,1930,1818.3],[1786598421,1930,1818.4],[1786598721,1930,1818.2],[1786599021,1930,1818],[1786599321,1930,1815.3],[1786599621,1930,1815.3],[1786599921,1930,1815.2],[1786600221,1930,1815.1],[1786600521,1930,1815.1],[1786600821,1930,1815.4],[1786601121,1930,1815.4],[1786601421,1930,1815.3],[1786601721,1930,1815.4],[1786602021,1930,1815.4],[1786602321,1930,1815.4],[1786602621,1930,1815.4],[1786602921,1930,1815.3],[1786603221,1930,1815.2],[1786603521,1930,1815],[1786603821,1930,1814.9],[1786604121,1930,1811.9],[1786604421,1930,1811.9],[1786604721,1930,1814],[1786605021,1930,1813.9],[1786605321,1930,1814.1],[1786605621,1930,1814],[1786605922,1930,1813.7],[1786606221,1930,1813.5],[1786606521,1930,1813.3],[1786606821,1930,1813.3],[1786607121,1930,1813.1],[1786607421,1930,1813.4],[1786607721,1930,1811.8],[1786608021,1930,1811.8],[1786608321,1930,1811.8],[1786608621,1930,1811.8],[1786608921,1930,1811.8],[1786609221,1930,1811.8],[1786609521,1930,1811.8],[1786609821,1930,1812.8],[1786610121,1930,1812.8],[1786610421,1930,1812.7],[1786610721,1930,1812.8],[1786611021,1930,1812.9],[1786611321,1930,1812.8],[1786611621,1930,1812.9],[1786611921,1930,1812.9],[1786612221,1930,1812.9],[1786612521,1930,1812.9],[1786612821,1930,1812.9],[1786613121,1930,1812.8],[1786613421,1930,1812.9],[1786613721,1930,1812.8],[1786614021,1930,1812.9],[1786614321,1930,1812.9],[1786614621,1930,1812.8],[1786614921,1930,1812.8],[1786615221,1930,1811.9],[1786615521,1930,1812.8],[1786615821,1930,1812.8],[1786616121,1930,1811.8],[1786616421,1930,1811.9],[1786616722,1930,1811.8],[1786617021,1930,1811.7],[1786617321,1930,1811.7],[1786617621,1930,1811.7],[1786617921,1930,1811.7],[1786618221,1930,1811.7],[1786618521,1929,1811.2],[1786618821,1929,1811.2],[1786619122,1929,1812.8],[1786619421,1929.9,1812.8],[1786619721,1929.9,1812.8],[1786620021,1929.9,1812.8],[1786620321,1929.9,1812.8],[1786620621,1930,1812.8],[1786620921,1930,1812.8],[1786621221,1930,1812.8],[1786621522,1930,1813.6],[1786621821,1930,1813.9],[1786622121,1930,1813.7],[1786622421,1930,1813.7],[1786622721,1930,1813.7],[1786623021,1930,1813.7],[1786623321,1930,1813.7],[1786623621,1930,1813.7],[1786623921,1930,1813.7],[1786624222,1930,1813.7],[1786624522,1930,1813.7],[1786624821,1930,1813.7],[1786625122,1930,1813.7],[1786625421,1930,1813.9],[1786625721,1930,1813.9],[1786626021,1930,1813.9],[1786626321,1930,1813.9],[1786626621,1930,1813.9],[1786626921,1940,1813.9],[1786627221,1940,1813.9],[1786627522,1940.1,1819.8],[1786627821,1940.1,1819.8],[1786628121,1936.1,1819.8],[1786628421,1935.8,1819.9],[1786628721,1935.8,1819.8],[1786629021,1936.4,1819.8],[1786629322,1936.8,1819.8],[1786629621,1936.4,1819.8],[1786629921,1936.3,1819.8],[1786630223,1936.9,1819.8],[1786630521,1936.1,1819.8],[1786630821,1936.2,1819.8],[1786631121,1936.8,1820.1],[1786631421,1936.6,1820.1],[1786631721,1937.1,1820.1],[1786632021,1936.7,1820.1],[1786632321,1936.8,1820.1],[1786632621,1936.7,1820.1],[1786632901,1936.9,1820.1],[1786633221,1936.3,1820.1],[1786633521,1936.6,1820.1],[1786633821,1936,1820.1],[1786634121,1936,1820.1],[1786634421,1936.1,1820.4],[1786634721,1936.9,1820.4],[1786635021,1936.7,1820.5],[1786635321,1937.2,1820.7],[1786635621,1936.1,1820.8],[1786635921,1936,1820.8],[1786636222,1940.3,1820.8],[1786636522,1940.3,1820.5],[1786636821,1940.3,1823.6],[1786637121,1940.3,1825.9],[1786637421,1940.3,1825.6],[1786637722,1940.4,1825.5],[1786638022,1940.4,1823.2],[1786638321,1940.4,1820.5],[1786638622,1940.4,1820.5],[1786638921,1940.4,1820.5],[1786639221,1940.4,1820.9],[1786639521,1940.3,1821.2],[1786639822,1940.3,1821.2],[1786640121,1940.3,1821.2],[1786640421,1940.2,1821.2],[1786640722,1940.3,1822],[1786641021,1940.4,1821.4],[1786641321,1940.4,1821.4],[1786641621,1940.4,1821.3],[1786641921,1940.4,1821.3],[1786642221,1940.4,1821.3],[1786642522,1940.4,1821.2],[1786642821,1940.4,1821.4],[1786643121,1940.4,1821.4],[1786643421,1940.5,1821.6],[1786643721,1940.5,1821.4],[1786644021,1940.4,1821.3],[1786644321,1940.5,1821.3],[1786644621,1940.4,1821.3],[1786644921,1940.4,1821.2],[1786645221,1940.5,1821.2],[1786645521,1940.5,1821.2],[1786645821,1940.4,1821.2],[1786646121,1940.4,1821.2],[1786646421,1940.4,1821.2],[1786646722,1940.4,1821.2],[1786647021,1940.3,1821.2],[1786647321,1940.4,1821.2],[1786647621,1940.4,1821.2],[1786647921,1940.4,1821.2],[1786648222,1940.5,1821.2],[1786648522,1940.5,1821.2],[1786648821,1940.5,1821.2],[1786649122,1940.5,1821.2],[1786649421,1940.5,1821.2],[1786649721,1940.5,1821.2],[1786650021,1940.5,1821.2],[1786650321,1940.5,1821.2],[1786650622,1940.5,1821.2],[1786650921,1940.5,1821.2],[1786651221,1940.5,1821.2],[1786651521,1940.4,1821.2],[1786651821,1940.4,1821.2],[1786652121,1940.4,1821.2],[1786652422,1940.5,1821.2],[1786652721,1940.5,1821.2],[1786653022,1940.5,1821.2],[1786653322,1940.5,1821.2],[1786653622,1940.5,1821.2],[1786653921,1940.5,1821.2],[1786654221,1940.5,1821.2],[1786654521,1940.4,1821.2],[1786654822,1940.5,1821],[1786655121,1940.5,1821],[1786655421,1940.5,1821],[1786655721,1940.5,1821],[1786656021,1940.5,1821],[1786656321,1940.5,1821],[1786656622,1940.5,1820.9],[1786656921,1940.5,1820.3],[1786657221,1940.5,1820.3],[1786657521,1940.5,1820.3],[1786657821,1940.5,1820.2],[1786658121,1940.5,1820.2],[1786658421,1940.5,1820.2],[1786658721,1940.5,1820.3],[1786659021,1940.5,1820.3],[1786659321,1940.5,1820.3],[1786659621,1940,1820.3],[1786659921,1940,1820.3],[1786660221,1940,1820.3],[1786660521,1940,1820.3],[1786660821,1940,1820.3],[1786661121,1940,1820.2],[1786661422,1940,1820.3],[1786661721,1940,1820.3],[1786662022,1940,1820.2],[1786662321,1940,1820.1],[1786662622,1940,1820.1],[1786662921,1940,1820.1],[1786663221,1940,1820.2],[1786663521,1940,1821],[1786663821,1940.3,1821],[1786664121,1940.3,1821],[1786664421,1940.4,1821],[1786664721,1940.3,1821],[1786665021,1940.3,1821.1],[1786665321,1939.9,1821.1],[1786665621,1940.4,1821.1],[1786665921,1940.4,1821.1],[1786666221,1940.4,1821.1],[1786666521,1940.4,1821.1],[1786666821,1940.4,1821.1],[1786667121,1940.4,1821.1],[1786667421,1940.4,1821.1],[1786667721,1940.3,1821.2],[1786668021,1940.3,1821.1],[1786668321,1940.3,1821.1],[1786668621,1940.3,1821.1],[1786668921,1940.3,1821.1],[1786669221,1940.3,1821.1],[1786669521,1940.3,1821.2],[1786669821,1940.3,1821.2],[1786670121,1940.3,1821.1],[1786670421,1940.3,1821.2],[1786670721,1940.3,1821.2],[1786671021,1940.3,1821.1],[1786671321,1940.2,1821.1],[1786671621,1940.2,1821.1],[1786671921,1940.3,1821.1],[1786672221,1940.3,1821.1],[1786672521,1940.3,1821.1],[1786672821,1940.3,1821.1],[1786673121,1940.3,1821.1],[1786673421,1940.3,1821.1],[1786673721,1940.3,1821.1],[1786674021,1940.3,1821.1],[1786674322,1940.2,1821.1],[1786674621,1940.3,1821.1],[1786674921,1940.3,1821.1],[1786675221,1940.3,1821.1],[1786675521,1940.3,1821],[1786675821,1940.4,1821],[1786676121,1940.4,1821],[1786676421,1940.4,1821],[1786676721,1940.4,1821],[1786677021,1940.4,1821],[1786677321,1940.4,1821.1],[1786677621,1940.4,1821.1],[1786677921,1940.4,1821.2],[1786678221,1940.4,1821.4],[1786678521,1940.4,1821.3],[1786678821,1940.4,1821.3],[1786679121,1940.4,1821.2],[1786679421,1940.4,1821.2],[1786679721,1940.4,1821.2],[1786680021,1940.4,1821.2],[1786680322,1940.4,1821.2],[1786680621,1940.4,1821.2],[1786680921,1940.4,1821.2],[1786681221,1940.4,1821.2],[1786681522,1940.4,1821],[1786681821,1940.4,1821],[1786682122,1940.4,1821],[1786682421,1940.4,1821],[1786682722,1940.4,1821],[1786683021,1940.5,1821],[1786683321,1940.5,1821],[1786683622,1940.5,1821],[1786683921,1940.5,1821],[1786684221,1940.5,1821],[1786684521,1940.5,1821],[1786684821,1940.4,1821],[1786685122,1940.5,1821],[1786685422,1940.5,1821],[1786685721,1940.4,1821],[1786686021,1940.4,1821],[1786686321,1940.5,1821],[1786686621,1940.5,1821],[1786686921,1940.4,1821],[1786687221,1940.4,1821],[1786687521,1940.4,1821],[1786687822,1940.4,1821],[1786688122,1940.5,1821],[1786688421,1940.4,1821],[1786688721,1940.4,1821],[1786689021,1940.4,1821.1],[1786689322,1940.4,1821.1],[1786689621,1940.4,1821.1],[1786689921,1940.4,1821.1],[1786690221,1940.4,1821.1],[1786690521,1940.4,1821.1],[1786690821,1940.4,1821],[1786691121,1940.4,1821],[1786691421,1940.4,1821],[1786691721,1940.4,1821],[1786692021,1940.4,1821],[1786692321,1940.4,1821],[1786692621,1940.4,1821],[1786692921,1940.4,1821],[1786693221,1940.4,1821],[1786693521,1940.5,1821],[1786693821,1940.5,1821],[1786694122,1940.5,1821],[1786694421,1940.5,1821],[1786694721,1940.5,1821],[1786695021,1940.5,1821],[1786695321,1940.5,1821],[1786695621,1940.5,1821.1],[1786695921,1940.5,1821.1],[1786696221,1940.5,1821.1],[1786696521,1940.5,1821.1],[1786696821,1940.4,1821],[1786697121,1940.5,1821.1],[1786697421,1940.5,1821],[1786697721,1940.5,1821.1],[1786698021,1940.5,1821.1],[1786698321,1940.5,1821.1],[1786698621,1940.5,1821.1],[1786698921,1940.5,1821.1],[1786699221,1940.5,1821.1],[1786699521,1940.5,1821.1],[1786699821,1940.5,1821],[1786700121,1940.5,1821],[1786700422,1940.5,1821],[1786700721,1940.5,1821],[1786701021,1940.5,1821],[1786701322,1940.5,1821],[1786701621,1940.5,1821],[1786701921,1940.5,1821],[1786702221,1940.5,1821],[1786702522,1940.5,1821],[1786702821,1940.5,1821],[1786703121,1940.5,1820.2],[1786703421,1940.5,1820.2],[1786703721,1940.5,1821.1],[1786704021,1940.4,1820.3],[1786704321,1940,1820.2],[1786704622,1940.5,1820.2],[1786704922,1940.5,1820.3],[1786705221,1940.5,1820.2],[1786705522,1940.5,1820.1],[1786705822,1940.5,1820.1],[1786706122,1940.5,1820.1],[1786706421,1940.5,1820.1],[1786706721,1940.5,1820.2],[1786707021,1940.5,1820.2],[1786707321,1940.5,1820.2],[1786707621,1940.5,1820.2],[1786707922,1940.5,1820.2],[1786708221,1940.5,1820.2],[1786708521,1940.5,1820.2],[1786708822,1940.5,1820.2],[1786709121,1940.5,1820.2],[1786709421,1940.5,1820.2],[1786709721,1940.4,1820.8],[1786710021,1940.4,1820.8],[1786710321,1940.4,1820.8],[1786710621,1940.3,1820.8],[1786710921,1940.3,1820.8],[1786711222,1940.3,1820.8],[1786711521,1940.3,1820.8],[1786711821,1940.4,1820.8],[1786712121,1939,1820.8],[1786712421,1939,1820.8],[1786712722,1939,1820.9],[1786713021,1939,1820.9],[1786713321,1939,1820.9],[1786713621,1939,1820.8],[1786713921,1939,1820.8],[1786714221,1938.9,1820.8],[1786714522,1938.5,1820.8],[1786714822,1938.6,1820.8],[1786715121,1938.6,1820.8],[1786715422,1938.6,1820.8],[1786715722,1937,1820.8],[1786716021,1936.5,1820.8],[1786716321,1936.4,1820.8],[1786716621,1936.2,1820.8],[1786716922,1936.3,1820.8],[1786717221,1936.3,1820.8],[1786717521,1936.6,1820.8],[1786717822,1936.2,1820.8],[1786718121,1936.2,1820.8],[1786718421,1936.1,1820.8],[1786718721,1936.2,1820.8],[1786719021,1936.1,1820.8],[1786719322,1936.2,1820.8],[1786719621,1936.1,1820.8],[1786719921,1936.2,1820.8],[1786720201,1936.2,1820.8],[1786720501,1936.2,1820.8],[1786720821,1936.4,1820.8],[1786721121,1936.4,1820.8],[1786721422,1936.4,1820.8],[1786721721,1936.4,1820.4],[1786722021,1936.3,1820.4],[1786722321,1936.6,1820.4],[1786722621,1936.7,1820.4],[1786722922,1936.6,1820.4],[1786723222,1936.6,1820.4],[1786723522,1936.7,1820.3],[1786723821,1936.8,1820.4],[1786724121,1936.9,1820.4],[1786724422,1936.9,1820.4],[1786724722,1935.9,1820.4],[1786725021,1935.9,1820.9],[1786725322,1935.9,1820.9],[1786725621,1935.8,1820.9],[1786725921,1935.6,1820.9],[1786726222,1935.8,1820.9],[1786726522,1936,1820.9],[1786726822,1936,1821.1],[1786727121,1936.3,1821.1],[1786727422,1936.5,1821.1],[1786727722,1936.2,1821],[1786728022,1936.2,1821],[1786728322,1936.2,1821],[1786728622,1936.2,1821.7],[1786728922,1936.3,1821.7],[1786729221,1936.5,1821.7],[1786729522,1936.6,1821.7],[1786729821,1936.4,1821.7],[1786730121,1936.4,1821.8],[1786730421,1936.6,1821.9],[1786730721,1936.6,1821.9],[1786731021,1936.5,1821.9],[1786731321,1936.5,1821.8],[1786731621,1936.5,1821.8],[1786731921,1936.5,1821.8],[1786732221,1936.4,1821.9],[1786732521,1936.4,1821.9],[1786732821,1936.4,1821.9],[1786733121,1936.6,1821.9],[1786733421,1936.6,1821.9],[1786733721,1936.6,1821.9],[1786734021,1936.4,1821.9],[1786734321,1936.4,1822],[1786734621,1936.5,1822],[1786734921,1936.5,1822.2],[1786735221,1936.5,1822.2],[1786735521,1936.6,1822.1],[1786735821,1936.4,1822.1],[1786736121,1936.4,1822],[1786736421,1936.6,1822],[1786736721,1936.4,1821.9],[1786737021,1936.6,1821.8],[1786737322,1936.6,1821.8],[1786737621,1936.6,1821.8],[1786737921,1936.6,1821.7],[1786738222,1936.6,1821.7],[1786738521,1936.7,1821.7],[1786738821,1936.6,1821.7],[1786739121,1936.7,1821.7],[1786739422,1936.7,1821.7],[1786739722,1936.7,1821.7],[1786740021,1936.8,1821.7],[1786740321,1936.8,1821.7],[1786740621,1936.8,1821.7],[1786740921,1936.9,1821.2],[1786741221,1936.9,1821.2],[1786741521,1936.9,1821.2],[1786741821,1936.9,1821.2],[1786742121,1936.8,1822],[1786742421,1936.9,1822],[1786742721,1936.9,1822],[1786743021,1936.9,1822],[1786743321,1937.2,1822],[1786743621,1936.4,1822],[1786743921,1936.2,1822],[1786744221,1935.5,1822],[1786744521,1935.5,1822],[1786744821,1935.6,1823],[1786745121,1935.7,1823],[1786745421,1935.8,1823],[1786745721,1935.3,1823],[1786746021,1934.9,1823],[1786746321,1935.1,1823],[1786746621,1934.9,1823.1],[1786746921,1934.9,1823.2],[1786747221,1934.9,1823.6],[1786747521,1935.1,1823.6],[1786747821,1935.2,1823.1],[1786748122,1935.2,1823.6],[1786748421,1935,1823.6],[1786748721,1935,1823.6],[1786749021,1935,1823.8],[1786749321,1935,1823.7],[1786749621,1935,1823.7],[1786749921,1934.5,1823.6],[1786750221,1934.8,1823.6],[1786750521,1934.6,1823.6],[1786750821,1934.6,1823.6],[1786751121,1934.2,1823.6],[1786751421,1934.6,1823.6],[1786751721,1934.6,1823.7],[1786752021,1934.1,1823.6],[1786752321,1934.1,1823.6],[1786752621,1935,1823.6],[1786752921,1935,1823.6],[1786753221,1933.9,1824],[1786753521,1933.9,1824],[1786753821,1934.6,1823.7],[1786754121,1934.6,1823.7],[1786754421,1934.6,1823.7],[1786754721,1934.1,1823.7],[1786755021,1934.4,1824.2],[1786755321,1934.1,1824.1],[1786755621,1933.9,1824.1],[1786755921,1934.1,1824.2],[1786756221,1928.9,1825.4],[1786756521,1928.7,1825.3],[1786756821,1929.1,1824.9],[1786757121,1928.7,1829.6],[1786757421,1928,1829.6],[1786757721,1929,1829.6],[1786758021,1928.4,1829.6],[1786758321,1928.8,1829.6],[1786758621,1928.8,1829.6],[1786758921,1928.7,1829.6],[1786759221,1929.5,1829.6],[1786759521,1928.7,1829.6],[1786759821,1929.6,1829.6],[1786760121,1929.6,1829.6],[1786760421,1929.6,1829.6],[1786760721,1929.6,1829.8],[1786761021,1929.6,1829.8],[1786761321,1930.6,1829.8],[1786761621,1931.1,1829.8],[1786761922,1930.7,1828.3],[1786762221,1929.9,1828.1],[1786762521,1929.5,1828.2],[1786762821,1929.5,1828],[1786763121,1929.9,1828.1],[1786763421,1929.6,1828],[1786763721,1929.6,1828.4],[1786764021,1929.4,1828.3],[1786764321,1928.4,1828.2],[1786764621,1928.4,1828],[1786764921,1928.4,1828],[1786765221,1928.5,1827.7],[1786765522,1928.5,1827.5],[1786765821,1928.5,1824.9],[1786766122,1928.5,1824.8],[1786766421,1928.5,1824.7],[1786766721,1928.4,1824.4],[1786767022,1929.6,1824.5],[1786767321,1930.7,1824.5],[1786767621,1930.7,1824.6],[1786767921,1930.9,1824.5],[1786768221,1930.9,1824.3],[1786768521,1930.9,1824.3],[1786768821,1931.6,1824.2],[1786769121,1931.6,1824.1],[1786769421,1931.6,1824.1],[1786769721,1931.7,1824.1],[1786770021,1931.7,1823.9],[1786770321,1931.7,1823.9],[1786770621,1931.7,1823.8],[1786770921,1931.7,1823.8],[1786771221,1932.9,1823.7],[1786771521,1932.9,1823.8],[1786771821,1933.4,1823.8],[1786772121,1933.4,1823.7],[1786772421,1933.4,1823.8],[1786772721,1934.7,1823.7],[1786773021,1934.7,1823.7],[1786773321,1934.7,1823.7],[1786773621,1935,1823.7],[1786773921,1935,1823.7],[1786774221,1935.1,1824.7],[1786774521,1935.6,1824.7],[1786774821,1935.6,1824.7],[1786775121,1936,1824.7],[1786775421,1936.3,1824.7],[1786775721,1936.3,1824.7],[1786776021,1936.3,1824.8],[1786776321,1936.5,1824.8],[1786776621,1936.5,1824.8],[1786776921,1936.6,1824.8],[1786777221,1938.6,1824.8],[1786777521,1938.6,1824.8],[1786777821,1938.6,1824.8],[1786778121,1938.6,1824.8],[1786778421,1938.6,1824.8],[1786778721,1938.6,1824.8],[1786779022,1938.6,1824.8],[1786779321,1938.6,1824.8],[1786779621,1938.6,1824.8],[1786779921,1938.7,1824.8],[1786780221,1938.8,1824.8],[1786780522,1938.8,1824.8],[1786780821,1938.8,1824.8],[1786781121,1938.9,1824.8],[1786781421,1938.9,1824.8],[1786781721,1938.8,1824.8],[1786782021,1938.8,1824.8],[1786782321,1938.8,1824.8],[1786782621,1939,1824.8],[1786782921,1938.9,1824.8],[1786783222,1938.9,1824.8],[1786783521,1938.8,1824.8],[1786783821,1938.9,1824.8],[1786784121,1939,1824.9],[1786784421,1939,1824.8],[1786784721,1939,1824.9],[1786785021,1939,1825.1],[1786785321,1939,1824.9],[1786785621,1939,1824.9],[1786785921,1938.6,1824.9],[1786786221,1939,1824.9],[1786786521,1939.1,1825],[1786786821,1939.1,1825.3],[1786787121,1939.1,1825.3],[1786787421,1939.1,1825.3],[1786787721,1939.1,1825.4],[1786788021,1939.1,1827.2],[1786788321,1939.1,1827.2],[1786788621,1939.1,1827.2],[1786788921,1939.4,1827.7],[1786789221,1939.4,1827.8],[1786789521,1939.4,1827.8],[1786789821,1939.3,1827.8],[1786790121,1939.3,1827.8],[1786790421,1939.3,1827.7],[1786790721,1939.4,1827.7],[1786791021,1939.3,1827.4],[1786791321,1939.5,1827.4],[1786791621,1939.5,1827.4],[1786791921,1939.4,1827.4],[1786792221,1939.4,1827.4],[1786792521,1939.4,1827.4],[1786792821,1939.5,1827.3],[1786793121,1939.5,1827.8],[1786793421,1939.5,1827.8],[1786793721,1939.5,1827.8],[1786794021,1939.5,1827.8],[1786794321,1939.5,1827.8],[1786794621,1939.5,1827.9],[1786794921,1939.4,1828.1],[1786795221,1939.4,1828.1],[1786795521,1939.4,1828.1],[1786795821,1939.4,1828.3],[1786796121,1939.4,1828.3],[1786796421,1939.5,1828.3],[1786796721,1939.6,1828.3],[1786797021,1939.6,1828.3],[1786797321,1939.5,1828.3],[1786797621,1939.5,1828.2],[1786797921,1939.5,1828.4],[1786798221,1939.5,1828.4],[1786798521,1939.5,1829.1],[1786798821,1939.5,1829.9],[1786799121,1939.5,1829.9],[1786799421,1939.5,1829.9],[1786799722,1939.5,1830],[1786800022,1939.5,1829.9],[1786800322,1939.5,1829.8],[1786800621,1939.5,1830.3],[1786800922,1939.6,1830.3],[1786801221,1939.5,1834.1],[1786801522,1939.5,1834.1],[1786801821,1939.6,1834.1],[1786802121,1939.6,1834],[1786802421,1939.6,1834],[1786802721,1939.6,1831],[1786803021,1939.7,1836.7],[1786803321,1939.8,1836.7],[1786803621,1939.9,1836.6],[1786803921,1939.9,1835.4],[1786804221,1939.9,1835.3],[1786804521,1939.9,1835.1],[1786804821,1939.8,1831.1],[1786805121,1939.7,1836.6],[1786805421,1939.8,1831.8],[1786805722,1939.9,1831.6],[1786806021,1939.9,1831],[1786806321,1940,1830.3],[1786806621,1940.1,1830.4],[1786806921,1940.1,1830.3],[1786807221,1940.1,1830.2],[1786807521,1940.1,1829.9],[1786807821,1940.1,1830.1],[1786808121,1941.7,1829.9],[1786808421,1940.4,1829.9],[1786808721,1941.8,1829.8],[1786809021,1940.5,1829.7],[1786809321,1940.5,1829.6],[1786809622,1940.5,1827.6],[1786809921,1941.8,1833.9],[1786810221,1941.8,1833.9],[1786810521,1941.8,1833.9],[1786810821,1941.8,1833.9],[1786811121,1941.8,1833.9],[1786811421,1941.8,1833.9],[1786811721,1940.3,1833.9],[1786812021,1940.4,1833.9],[1786812322,1940.3,1833.9],[1786812621,1940.3,1831.2],[1786812923,1940,1830.8],[1786813221,1939.7,1830.6],[1786813521,1939.7,1830.1],[1786813821,1939.8,1828.7],[1786814121,1939.7,1827.4],[1786814421,1939.5,1825.5],[1786814721,1939.4,1825.2],[1786815021,1939.1,1824.9],[1786815321,1939.3,1827.8],[1786815621,1939.2,1827.8],[1786815921,1939.6,1827.8],[1786816221,1939.4,1827.8],[1786816521,1939.1,1827.8],[1786816821,1939.2,1827.8],[1786817121,1939.3,1827.8],[1786817421,1939.5,1827.9],[1786817721,1939.5,1827.9],[1786818021,1939.6,1827.9],[1786818321,1939.6,1827.9],[1786818621,1939.7,1827.9],[1786818921,1939.6,1827.9],[1786819221,1939.6,1827.9],[1786819521,1939.6,1827.9],[1786819821,1939.9,1828.3],[1786820121,1939.9,1828.3],[1786820421,1940.1,1828.3],[1786820721,1940.1,1828.3],[1786821021,1940,1828.3],[1786821321,1939.9,1828],[1786821621,1939.9,1828],[1786821921,1940.1,1828],[1786822221,1940.1,1828],[1786822521,1940,1828],[1786822821,1940.1,1828.5],[1786823121,1940.1,1828.5],[1786823421,1940.1,1828.5],[1786823721,1940,1828.4],[1786824001,1940,1828.4],[1786824322,1940,1828.4],[1786824621,1939.9,1827.9],[1786824921,1939.9,1827.8],[1786825222,1939.9,1827.8],[1786825521,1939.9,1827.8],[1786825821,1939.9,1827.8],[1786826121,1939.9,1827.8],[1786826421,1940,1827.8],[1786826721,1939.7,1827.8],[1786827021,1939.6,1827.9],[1786827321,1939.6,1827.8],[1786827621,1939.6,1827.8],[1786827921,1939.6,1827.9],[1786828221,1939.7,1827.9],[1786828521,1939.7,1827.9],[1786828821,1939.7,1827.9],[1786829121,1939.5,1827.9],[1786829421,1939.6,1827.9],[1786829721,1939.6,1827.9],[1786830021,1939.7,1827.9],[1786830301,1939.7,1828.1],[1786830621,1939.8,1830.4],[1786830921,1939.8,1830.4],[1786831221,1939.8,1830.4],[1786831521,1939.8,1830.4],[1786831821,1940,1830.4],[1786832121,1940,1830.4],[1786832421,1940,1830.4],[1786832721,1940,1830.4],[1786833022,1940,1830.4],[1786833321,1940,1830.4],[1786833621,1940,1830.4],[1786833921,1940,1830.4],[1786834221,1940,1830.4],[1786834521,1939.8,1830.4],[1786834822,1939.8,1830.4],[1786835121,1936.2,1830.4],[1786835421,1935.4,1830.4],[1786835721,1935.8,1830.4],[1786836021,1935.8,1830.6],[1786836321,1935.8,1830.6],[1786836621,1935.8,1830.6],[1786836921,1935.8,1830.6],[1786837221,1935.8,1830.6],[1786837521,1935.8,1830.6],[1786837821,1935.8,1830.6],[1786838121,1935.8,1830.6],[1786838421,1935.9,1830.6],[1786838721,1935.8,1830.6],[1786839021,1935.2,1830.6],[1786839321,1935.2,1830.6],[1786839621,1935.2,1830.6],[1786839921,1935.2,1830.6],[1786840221,1935.2,1830.6],[1786840521,1935.3,1830.6],[1786840821,1935.3,1830.6],[1786841121,1935.3,1830.6],[1786841421,1935.3,1830.6],[1786841721,1935.3,1830.5],[1786842021,1935.8,1830.5],[1786842322,1935.8,1830.5],[1786842621,1935.8,1830.5],[1786842921,1935.8,1830.5],[1786843221,1935.8,1830.5],[1786843521,1935.8,1830.5],[1786843822,1935.3,1830.5],[1786844121,1935.3,1830.5],[1786844421,1935.3,1830.5],[1786844721,1935.3,1830.5],[1786845021,1935.3,1830.4],[1786845321,1935.2,1830.4],[1786845621,1935.3,1830.4],[1786845921,1935.3,1830.4],[1786846221,1935.3,1830.4],[1786846521,1935.3,1830.4],[1786846821,1935.3,1830.4],[1786847121,1935.3,1830.4],[1786847421,1935.3,1830.4],[1786847721,1935.2,1830.4],[1786848021,1935.2,1830.4],[1786848321,1935.3,1830.4],[1786848621,1935.3,1830.8],[1786848921,1935.8,1832.3],[1786849221,1935.8,1836.1],[1786849521,1935.8,1836.1],[1786849821,1935.8,1836.1],[1786850121,1935.8,1836.1],[1786850421,1935.3,1836.1],[1786850721,1935.9,1836.1],[1786851022,1935.8,1836.1],[1786851321,1935.8,1836.2],[1786851621,1935.8,1836.2],[1786851921,1935.8,1836.2],[1786852221,1935.9,1836.1],[1786852521,1935.9,1836.1],[1786852821,1935.9,1836.1],[1786853121,1935.8,1836.1],[1786853421,1935.9,1836.1],[1786853721,1935.9,1836.2],[1786854021,1935.9,1836.2],[1786854321,1935.8,1836.2],[1786854621,1935.8,1836.2],[1786854921,1935.8,1836.2],[1786855221,1935.8,1836.2],[1786855521,1935.8,1836.2],[1786855821,1935.9,1836.2],[1786856121,1935.9,1836.2],[1786856421,1935.9,1836.2],[1786856721,1935.9,1832.4],[1786857021,1935.9,1836.5],[1786857321,1935.8,1836.5],[1786857621,1935.8,1836.5],[1786857922,1935.8,1836.5],[1786858221,1935.8,1836.5],[1786858522,1935.8,1836.5],[1786858822,1935.8,1836.7],[1786859122,1935.8,1836.7],[1786859421,1935.8,1836.7],[1786859721,1935.8,1836.7],[1786860021,1935.8,1836.7],[1786860321,1935.9,1837],[1786860621,1935.9,1837],[1786860921,1935.9,1837],[1786861221,1935.8,1836.9],[1786861521,1935.8,1836.9],[1786861821,1935.8,1836.9],[1786862121,1935.9,1836.9],[1786862421,1935.9,1836.9],[1786862721,1935.1,1836.9],[1786863021,1935.2,1836.9],[1786863321,1935,1836.8],[1786863621,1935,1836.8],[1786863921,1935.7,1836.7],[1786864222,1935.8,1836.7],[1786864521,1935.8,1836.7],[1786864821,1935.8,1836.7],[1786865121,1935.9,1836.7],[1786865421,1935.9,1836.7],[1786865721,1935.9,1836.6],[1786866021,1935.9,1836.6],[1786866321,1935.9,1836.6],[1786866621,1935.9,1836.6],[1786866921,1935.9,1836.5],[1786867222,1935.9,1836.5],[1786867521,1935.9,1836.5],[1786867821,1935.9,1836.5],[1786868121,1935.9,1836.6],[1786868421,1935.9,1836.6],[1786868721,1935.9,1838],[1786869021,1935.9,1838],[1786869321,1935.9,1837.8],[1786869621,1935.9,1838.3],[1786869921,1935.9,1838.2],[1786870221,1935.9,1840],[1786870521,1935.9,1840],[1786870821,1936,1838.6],[1786871121,1936,1838.4],[1786871421,1936,1838.6],[1786871721,1936,1838.7],[1786872021,1936,1838.8],[1786872321,1936,1838.6],[1786872621,1936,1838.6],[1786872921,1936,1838.6],[1786873221,1936,1842.5],[1786873521,1936,1842.5],[1786873821,1936,1842.5],[1786874121,1936,1842.5],[1786874421,1936,1842.4],[1786874721,1935.9,1841.3],[1786875021,1936,1841.3],[1786875321,1936,1840.4],[1786875621,1936,1841.3],[1786875921,1936,1840.5],[1786876221,1936,1841.3],[1786876521,1936,1841.4],[1786876821,1936,1842.9],[1786877121,1935.9,1842.7],[1786877422,1935.9,1842.7],[1786877721,1935.8,1842.6],[1786878021,1936,1843.2],[1786878321,1935.9,1843.2],[1786878621,1935.9,1843],[1786878921,1936,1842.7],[1786879221,1936,1843],[1786879521,1936,1832.7],[1786879821,1936,1832.7],[1786880121,1936,1836.5],[1786880421,1936,1836.6],[1786880721,1936,1832.6],[1786881021,1936.1,1832.6],[1786881321,1936.1,1832.4],[1786881621,1936,1832.3],[1786881921,1934.8,1832.3],[1786882221,1934.3,1832.3],[1786882522,1934.3,1832.2],[1786882821,1934.3,1832.7],[1786883121,1934.3,1832.5],[1786883421,1934.3,1832.6],[1786883721,1934.7,1831.9],[1786884021,1934.8,1831.9],[1786884321,1935,1827.8],[1786884621,1934.5,1827.5],[1786884921,1935.3,1827.4],[1786885221,1935.1,1827],[1786885521,1935.3,1827],[1786885821,1935.5,1827.1],[1786886121,1935.5,1827],[1786886421,1935.5,1826.9],[1786886721,1935.5,1827],[1786887021,1935.4,1826.4],[1786887321,1935.3,1826.1],[1786887621,1935.3,1827.5],[1786887921,1935.3,1827.3],[1786888221,1935.4,1826.9],[1786888521,1935.4,1826.9],[1786888821,1935.6,1826.8],[1786889121,1936.1,1826.4],[1786889421,1936.1,1826],[1786889722,1936.1,1827],[1786890001,1936.1,1825.4],[1786890322,1936.1,1825.1],[1786890621,1936,1825],[1786890921,1936.1,1824.7],[1786891221,1936.1,1824.7],[1786891521,1936.1,1824.7],[1786891822,1936.1,1824.7],[1786892121,1936.1,1824.7],[1786892421,1936.1,1824.7],[1786892721,1936.2,1824.7],[1786893022,1936.2,1824.7],[1786893322,1936.2,1824.7],[1786893622,1936.2,1824.7],[1786893921,1936.2,1824.7],[1786894221,1936.2,1824.7],[1786894521,1936.2,1824.9],[1786894821,1936.2,1824.9],[1786895121,1936.2,1824.9],[1786895421,1936.2,1824.9],[1786895721,1936.2,1825],[1786896022,1936.2,1824.9],[1786896321,1935.9,1824.9],[1786896621,1935.9,1825],[1786896921,1935.9,1824.9],[1786897221,1935.9,1824.9],[1786897521,1935.9,1824.9],[1786897821,1935.9,1824.9],[1786898121,1935.9,1824.9],[1786898421,1936.2,1824.9],[1786898721,1936.2,1824.9],[1786899021,1936.2,1825],[1786899321,1936.2,1824.9],[1786899621,1936.2,1824.9],[1786899922,1936.2,1824.9],[1786900221,1936.2,1825.1],[1786900521,1936.2,1825.1],[1786900821,1936.2,1825.1],[1786901121,1936.1,1825.1],[1786901421,1936.2,1825.1],[1786901721,1936.2,1825.1],[1786902021,1937.9,1825.1],[1786902321,1936.2,1825.1],[1786902621,1936.1,1825.1],[1786902921,1937.8,1825.1],[1786903221,1937.8,1825.1],[1786903521,1937.9,1827],[1786903821,1937.9,1830.9],[1786904121,1937.9,1830.9],[1786904421,1937.5,1830.9],[1786904721,1937.8,1826.9],[1786905021,1938,1826.9],[1786905321,1937.8,1826.8],[1786905621,1936.1,1831],[1786905921,1936.1,1831.1],[1786906221,1937.9,1825.4],[1786906521,1937.8,1825.3],[1786906821,1937.9,1825.1],[1786907121,1937.8,1825.1],[1786907421,1937.8,1825.1],[1786907721,1937.9,1825.1],[1786908021,1937.8,1825.1],[1786908321,1937.8,1825],[1786908621,1936,1825],[1786908921,1936,1824.9],[1786909221,1936,1824.9],[1786909521,1936,1824.9],[1786909822,1937.7,1824.8],[1786910121,1937.8,1824.8],[1786910421,1937.7,1824.7],[1786910721,1937.8,1824.7],[1786911021,1937.8,1824.7],[1786911321,1937.8,1824.7],[1786911622,1936,1824.7],[1786911922,1937.7,1824.8],[1786912221,1937.7,1824.8],[1786912521,1937.7,1824.9],[1786912821,1937.9,1824.8],[1786913121,1937.9,1824.8],[1786913421,1937.7,1824.9],[1786913721,1937.9,1824.8],[1786914021,1937.8,1825.5],[1786914321,1937.9,1825.5],[1786914621,1938,1825.5],[1786914921,1938.1,1825.5],[1786915221,1938.2,1825.5],[1786915521,1938.4,1825.5],[1786915821,1938.4,1825.5],[1786916122,1938.5,1825.5],[1786916421,1938.6,1825.5],[1786916721,1938.3,1825.5],[1786917021,1938.4,1825.5],[1786917321,1938.3,1825.5],[1786917621,1938.4,1825.5],[1786917921,1938.3,1825.5],[1786918221,1938.4,1825.5],[1786918521,1938.4,1825.6],[1786918821,1938.3,1825.5],[1786919121,1938.4,1825.6],[1786919421,1938.5,1825.6],[1786919721,1938.4,1825.5],[1786920021,1938.5,1825.5],[1786920321,1938.6,1825.5],[1786920621,1938.7,1825.5],[1786920922,1938.6,1825.5],[1786921221,1938.6,1825.5],[1786921521,1938.2,1825.5],[1786921821,1937.7,1825.9],[1786922121,1937.4,1825.9],[1786922422,1937.4,1825.9],[1786922721,1937.4,1825.9],[1786923021,1937.5,1825.9],[1786923321,1937.5,1825.9],[1786923621,1937.7,1825.9],[1786923921,1937.9,1825.9],[1786924222,1938,1825.9],[1786924521,1938,1825.9],[1786924821,1938.1,1825.9],[1786925121,1938.4,1825.9],[1786925421,1937.9,1825.9],[1786925721,1937.6,1825.9],[1786926021,1937.5,1825.9],[1786926321,1937.5,1825.9],[1786926621,1937.6,1825.9],[1786926921,1937.3,1825.6],[1786927221,1937.2,1825.6],[1786927521,1937.3,1825.6],[1786927821,1937.1,1825.6],[1786928121,1937.1,1825.6],[1786928421,1937.1,1825.6],[1786928721,1937.1,1825.5],[1786929021,1937.3,1825.5],[1786929321,1937.5,1825.5],[1786929621,1937.5,1825.5],[1786929921,1937.5,1825.5],[1786930221,1937.9,1825.5],[1786930521,1937.9,1825.5],[1786930821,1938.3,1825.5],[1786931122,1938.6,1825.5],[1786931421,1938.6,1825.5],[1786931721,1938.6,1825.5],[1786932021,1938.7,1825.5],[1786932321,1938.7,1825.5],[1786932621,1938.7,1825.6],[1786932921,1938.7,1825.9],[1786933221,1938.7,1825.9],[1786933521,1938.7,1825.9],[1786933821,1939,1825.9],[1786934121,1938.9,1825.9],[1786934421,1938.9,1825.7],[1786934722,1938.8,1825.7],[1786935021,1939,1825.7],[1786935322,1938.9,1825.7],[1786935622,1939,1825.7],[1786935921,1939.1,1827],[1786936221,1938.8,1827],[1786936521,1938.7,1827],[1786936821,1938.4,1827],[1786937121,1938.4,1827],[1786937421,1938.5,1827],[1786937721,1938.4,1827],[1786938021,1938.4,1827],[1786938322,1938.4,1827],[1786938621,1938.5,1827],[1786938921,1938.4,1827.1],[1786939221,1938.4,1827],[1786939521,1938.6,1827],[1786939821,1938.6,1827],[1786940121,1938.6,1827],[1786940421,1938.7,1827],[1786940721,1938.9,1827.2],[1786941021,1938.9,1827.2],[1786941322,1938.9,1827.2],[1786941621,1939,1827.2],[1786941921,1939.5,1827.2],[1786942221,1939.5,1827.2],[1786942521,1939.5,1827.2],[1786942821,1939.5,1827.1],[1786943121,1939.5,1827.1],[1786943421,1939.7,1827.1],[1786943721,1939.9,1827.1],[1786944022,1939.8,1827.1],[1786944321,1939.3,1827.1],[1786944621,1939.5,1827.6],[1786944921,1939.8,1827.2],[1786945221,1939.5,1827.7],[1786945521,1939.4,1829.8],[1786945821,1939.3,1829.7],[1786946121,1939.9,1829.2],[1786946421,1939.9,1829.2],[1786946721,1939.9,1829.2],[1786947021,1939.6,1830.1],[1786947321,1939.5,1833],[1786947621,1939.2,1833],[1786947921,1939.2,1833],[1786948221,1939.2,1833],[1786948521,1939.2,1832.9],[1786948821,1939.5,1832.9],[1786949121,1939.5,1832.9],[1786949421,1939.4,1832.9],[1786949721,1939.5,1832.9],[1786950021,1939.1,1832.9],[1786950321,1939.1,1832.9],[1786950621,1939.1,1832.8],[1786950921,1939.2,1830.1],[1786951221,1939.2,1830.1],[1786951521,1939.1,1830],[1786951821,1939.1,1829.8],[1786952121,1939.5,1829.8],[1786952421,1939.5,1829.8],[1786952721,1939.5,1829.8],[1786953022,1939.2,1829.7],[1786953321,1939.2,1829.6],[1786953621,1939.2,1829.5],[1786953921,1939.2,1829.5],[1786954221,1939.3,1829.4],[1786954521,1939.3,1829.4],[1786954822,1939.3,1829.5],[1786955121,1939.3,1829.4],[1786955421,1939.4,1829.4],[1786955721,1939.4,1829.3],[1786956021,1939.4,1829.2],[1786956321,1939.6,1829.4],[1786956621,1939.6,1829.4],[1786956921,1939.6,1830.1],[1786957221,1939.6,1830],[1786957521,1939,1829.9],[1786957821,1939.2,1829.9],[1786958121,1939.2,1830.1],[1786958421,1939.2,1833],[1786958721,1939.2,1833],[1786959021,1938.9,1833],[1786959322,1939,1833],[1786959621,1940.1,1833],[1786959921,1940.1,1832.9],[1786960221,1940.3,1832.9],[1786960521,1940.3,1830.2],[1786960821,1940.3,1830.1],[1786961121,1940.4,1829.8],[1786961421,1940.4,1829.7],[1786961721,1940.3,1833],[1786962021,1940.5,1833.1],[1786962321,1940.4,1828],[1786962621,1940.5,1827.1],[1786962921,1940.5,1827.1],[1786963221,1940.5,1827.1],[1786963521,1940.5,1827.1],[1786963821,1940.5,1827],[1786964121,1940.5,1827],[1786964421,1940.5,1827],[1786964721,1940.4,1826.9],[1786965022,1940.4,1827.1],[1786965321,1940.5,1827.5],[1786965622,1940.5,1827.5],[1786965921,1940.5,1827.5],[1786966221,1940.4,1827.5],[1786966521,1940.4,1827.5],[1786966821,1940.5,1827.5],[1786967121,1988,1827.5],[1786967421,1981.9,1827.7],[1786967721,1981.9,1827.7],[1786968021,1982.5,1828],[1786968321,1940.4,1827.9],[1786968621,1940.4,1828],[1786968921,1940.4,1829.3],[1786969221,1940.4,1829.3],[1786969521,1940.4,1833.6],[1786969821,1940.4,1833.6],[1786970121,1940.4,1834.4],[1786970421,1940.4,1834.7],[1786970721,1940.4,1834.6],[1786971021,1940.4,1834.5],[1786971321,1940.4,1833.9],[1786971621,1940.4,1834.5],[1786971921,1940.4,1834],[1786972221,1940.2,1835.1],[1786972521,1940.2,1834.5],[1786972821,1940.3,1833.9],[1786973121,1940.1,1833.6],[1786973421,1940.2,1833.6],[1786973721,1939,1833.6],[1786974021,1938.9,1833.6],[1786974321,1939.5,1833.6],[1786974621,1939.6,1833.6],[1786974921,1938.8,1834.5],[1786975221,1939.5,1834.5],[1786975521,1939.4,1834.5],[1786975821,1939.5,1834.5],[1786976121,1939.5,1834.5],[1786976422,1939.3,1834.6],[1786976722,1940.1,1834.6],[1786977021,1939.8,1834.5],[1786977322,1940.4,1834.5],[1786977621,1940.5,1834.6],[1786977922,1940.5,1834.6],[1786978222,1940.5,1834.6],[1786978521,1940.5,1834.7],[1786978821,1940.5,1834.7],[1786979121,1940.4,1834.6],[1786979421,1933.8,1834.7],[1786979721,1934.1,1834.6],[1786980021,1934.2,1834.7],[1786980321,1934.1,1834.7],[1786980621,1935.2,1834.7],[1786980921,1936.8,1835.5],[1786981221,1937.8,1835.4],[1786981521,1938.3,1835.8],[1786981821,1939.4,1835.8],[1786982121,1939.1,1835.8],[1786982421,1939.5,1835.8],[1786982721,1939.7,1835.8],[1786983021,1939.6,1835.9],[1786983321,1938.8,1835.8],[1786983621,1938.6,1835.8],[1786983921,1938.5,1835.8],[1786984221,1938.5,1836.7],[1786984521,1938.9,1836.8],[1786984821,1939.5,1837],[1786985122,1939.4,1836.9],[1786985421,1939.4,1836.8],[1786985721,1940.3,1836.6],[1786986021,1940.3,1836.5],[1786986322,1940.3,1836.2],[1786986621,1940.3,1836.1],[1786986921,1940.3,1836],[1786987221,1940.3,1836],[1786987521,1940.3,1835.9],[1786987821,1940.3,1835.8],[1786988121,1940.3,1835.8],[1786988421,1940.3,1835.8],[1786988721,1940.3,1835.9],[1786989021,1940.3,1835.9],[1786989301,1940.3,1835.9],[1786989622,1940.3,1835.9],[1786989921,1940.4,1835.8],[1786990222,1940.3,1835.8],[1786990521,1940.2,1835.8],[1786990822,1940.2,1835.8],[1786991121,1940.2,1835.8],[1786991421,1940.3,1835.8],[1786991721,1940.2,1835.8],[1786992021,1940.3,1835.8],[1786992321,1940.4,1835.8],[1786992621,1940.3,1835.8],[1786992922,1940.3,1835.8],[1786993222,1940.3,1835.8],[1786993521,1940.2,1835.8],[1786993822,1940.2,1835.8],[1786994121,1940.2,1835.8],[1786994421,1940.1,1835.8],[1786994721,1939.2,1835.8],[1786995021,1940.2,1835.8],[1786995321,1940.2,1835.8],[1786995621,1940.1,1836],[1786995921,1940.3,1836],[1786996221,1939.9,1836],[1786996521,1939.9,1836],[1786996821,1939.9,1836],[1786997121,1939.9,1836],[1786997421,1940,1836],[1786997721,1940,1836],[1786998021,1940,1836],[1786998321,1939.8,1836],[1786998621,1937.5,1836],[1786998921,1937.5,1836],[1786999221,1937.5,1836],[1786999521,1937.4,1836],[1786999822,1937.4,1835.8],[1787000122,1937.4,1835.8],[1787000421,1937.4,1835.8],[1787000721,1937.4,1835.8],[1787001021,1937.4,1835.8],[1787001321,1937.3,1835.8],[1787001621,1937.3,1835.8],[1787001921,1937.3,1835.8],[1787002221,1936.9,1835.8],[1787002521,1936.9,1835.8],[1787002821,1937,1835.8],[1787003121,1937,1835.8],[1787003421,1937,1835.8],[1787003721,1937.1,1835.8],[1787004021,1937.2,1835.9],[1787004321,1937.2,1835.9],[1787004621,1937.1,1835.9],[1787004922,1937.1,1835.9],[1787005221,1937,1835.9],[1787005521,1937,1835.8],[1787005821,1937.1,1835.8],[1787006121,1937.2,1835.8],[1787006421,1937.2,1835.9],[1787006721,1937.3,1835.9],[1787007021,1936.6,1835.9],[1787007321,1936.6,1835.9],[1787007621,1936.6,1835.9],[1787007921,1936.6,1835.8],[1787008221,1936.4,1835.7],[1787008521,1936.7,1835.7],[1787008821,1937.2,1835.7],[1787009121,1936.4,1836.1],[1787009422,1936.4,1836.1],[1787009721,1936.9,1836.1],[1787010021,1936.8,1836.1],[1787010321,1937.1,1836.1],[1787010621,1937.1,1836.1],[1787010921,1937.3,1836.1],[1787011221,1937.3,1836.1],[1787011521,1937.3,1836.2],[1787011821,1937.3,1836.2],[1787012121,1937.3,1836.1],[1787012421,1937.3,1836.1],[1787012721,1937.3,1836.1],[1787013021,1937.4,1836.1],[1787013322,1937.4,1836.1],[1787013621,1937.3,1836.1],[1787013921,1937.5,1836.1],[1787014221,1937.5,1836.1],[1787014522,1937.5,1836.1],[1787014821,1937.5,1835.9],[1787015121,1937.5,1835.9],[1787015421,1937.5,1835.9],[1787015721,1937.5,1835.9],[1787016021,1937.5,1835.9],[1787016321,1937.5,1835.7],[1787016621,1937.5,1835.7],[1787016921,1937.5,1836],[1787017221,1937.5,1835.8],[1787017521,1937.5,1836.2],[1787017821,1937.5,1836.1],[1787018121,1937.5,1835.7],[1787018421,1937.5,1836],[1787018721,1937.4,1835.9],[1787019021,1937.4,1835.9],[1787019321,1937.4,1835.8],[1787019621,1937.5,1836.1],[1787019921,1937.5,1836.1],[1787020221,1937.5,1836.1],[1787020521,1937.5,1836.6],[1787020821,1937.4,1836.6],[1787021121,1937.4,1836.6],[1787021421,1937.4,1841.6],[1787021721,1937.4,1841.6],[1787022021,1937.4,1836.7],[1787022321,1937.5,1836.6],[1787022621,1937.5,1841.7],[1787022921,1937.4,1841.7],[1787023221,1937.5,1841.7],[1787023521,1937.4,1841.7],[1787023821,1937.4,1841.7],[1787024121,1937.4,1841.7],[1787024422,1937.4,1841.7],[1787024721,1937.5,1841.7],[1787025021,1937.4,1841.7],[1787025322,1937.4,1841.7],[1787025621,1937.2,1841.7],[1787025921,1937.4,1841.7],[1787026221,1937.5,1841.7],[1787026521,1937.5,1841.8],[1787026821,1937.5,1841.8],[1787027121,1937.5,1841.8],[1787027421,1937.5,1841.8],[1787027722,1937.5,1841.8],[1787028021,1937.5,1841.8],[1787028321,1937.5,1841.8],[1787028621,1937.5,1841.8],[1787028921,1937.5,1841.7],[1787029221,1937.5,1841.7],[1787029521,1937.5,1841.7],[1787029821,1937.5,1841.7],[1787030121,1937.8,1841.7],[1787030421,1937.8,1841.7],[1787030721,1937.8,1841.7],[1787031021,1937.9,1841.7],[1787031321,1937.9,1841.7],[1787031621,1937.9,1841.7],[1787031921,1937.9,1838.1],[1787032222,1938,1838.2],[1787032521,1938,1838.2],[1787032821,1938.1,1841.9],[1787033121,1938.1,1841.9],[1787033421,1938.1,1838.1],[1787033721,1938.1,1838.2],[1787034021,1938.1,1838.1],[1787034322,1938.1,1838.2],[1787034621,1938.1,1838.2],[1787034922,1938.2,1838.1],[1787035221,1938.2,1838],[1787035521,1938.2,1838],[1787035821,1938.2,1838],[1787036121,1938.2,1841.8],[1787036421,1938.4,1841.8],[1787036721,1938.4,1841.8],[1787037021,1938.4,1841.8],[1787037321,1938.4,1841.8],[1787037621,1938.4,1841.8],[1787037921,1938.4,1841.8],[1787038221,1938.4,1841.8],[1787038521,1938.4,1841.8],[1787038821,1938.4,1841.8],[1787039121,1938.4,1841.9],[1787039421,1938.4,1841.9],[1787039721,1938.4,1841.9],[1787040021,1938.4,1841.8],[1787040321,1938.6,1841.8],[1787040621,1938.8,1841.8],[1787040921,1938.8,1841.8],[1787041221,1938.9,1841.9],[1787041521,1938.9,1841.9],[1787041821,1938.8,1841.9],[1787042121,1938.8,1842.1],[1787042421,1938.8,1842],[1787042721,1938.8,1841.9],[1787043021,1938.9,1841.9],[1787043321,1938.9,1841.9],[1787043621,1939,1841.9],[1787043921,1939.2,1841.8],[1787044221,1939.6,1841.9],[1787044521,2100,1841.9],[1787044821,2099.7,1841.9],[1787045121,2099.6,1841.9],[1787045421,2099.4,1841.9],[1787045721,2098.9,1841.9],[1787046021,2097.9,1841.8],[1787046321,2097.9,1841.8],[1787046621,2097.5,1841.8],[1787046921,2097.5,1841.8],[1787047221,2097.2,1841.8],[1787047521,2097,1841.8],[1787047821,2097.2,1841.8],[1787048121,2097.2,1841.8],[1787048421,2096.9,1841.8],[1787048721,2097.2,1841.8],[1787049021,2097.2,1841.8],[1787049321,2097.2,1841.8],[1787049621,2097.2,1841.8],[1787049921,2097.2,1841.8],[1787050221,2097.2,1841.9],[1787050521,2097,1841.9],[1787050821,2097.2,1841.9],[1787051121,2097.5,1841.9],[1787051421,2097.5,1841.9],[1787051721,2096.9,1841.9],[1787052021,2096.7,1842],[1787052321,2096.4,1842],[1787052621,2096.2,1842.2],[1787052921,2096,1842.1],[1787053221,2094,1842.2],[1787053521,2094,1842.1],[1787053821,2094,1842.1],[1787054121,2094,1842.5],[1787054421,2094,1842.6],[1787054722,2094,1842.5],[1787055021,2050,1842.5],[1787055321,2050,1844.3],[1787055622,2050,1845],[1787055921,2050,1845.8],[1787056221,2050,1845.8],[1787056522,2050,1845.8],[1787056821,2050,1845.8],[1787057121,2050,1845.8],[1787057422,2050,1845.8],[1787057722,2050,1845.8],[1787058021,2050,1845.8],[1787058321,2050,1845.8],[1787058621,2050,1845.8],[1787058921,2050,1845.9],[1787059221,2050,1845.9],[1787059522,2049.7,1845.9],[1787059821,2049,1845.9],[1787060122,2048.6,1846.6],[1787060422,2048.6,1846.6],[1787060721,2048.2,1846.5],[1787061021,2047.4,1847.4],[1787061322,2047.3,1847.5],[1787061621,2047.2,1847.5],[1787061921,2046.8,1847.8],[1787062221,2047.3,1847.6],[1787062521,2047.3,1847.6],[1787062821,2048.1,1847.2],[1787063122,2036.5,1847.7],[1787063421,2045.1,1847.8],[1787063721,2047.6,1848.2],[1787064021,2047.5,1849.7],[1787064321,2046.5,1849.8],[1787064621,2046.9,1850.4],[1787064921,2046.5,1850.4],[1787065221,2046.8,1850.4],[1787065521,2048.6,1850.4],[1787065822,2048.6,1850.4],[1787066122,2048.3,1850.4],[1787066421,2047.8,1850.4],[1787066721,2047.1,1850.5],[1787067021,2048.1,1850.5],[1787067321,2048.6,1850.5],[1787067621,2048,1851.1],[1787067921,2047.8,1851.1],[1787068222,2047.1,1851],[1787068521,2046.3,1850.6],[1787068821,2046.6,1851.9],[1787069121,2046.3,1851.9],[1787069421,2046.1,1851.9],[1787069721,2045.8,1851.9],[1787070022,2045.8,1851.9],[1787070321,2045.7,1851.9],[1787070621,2046.5,1851.9],[1787070922,2047,1851.9],[1787071221,2048.5,1851.9],[1787071521,2047,1851.9],[1787071821,2045.6,1851.9],[1787072121,2046,1851.9],[1787072421,2045.4,1851.8],[1787072721,2045.2,1851.8],[1787073021,2043.9,1852.3],[1787073321,2043.1,1852],[1787073621,2042.1,1851.8],[1787073922,2041.3,1851.4],[1787074201,2041.3,1851.2],[1787074521,2041.7,1850.7],[1787074821,2042.1,1850.6],[1787075121,2044,1850.5],[1787075421,2043.2,1850.4],[1787075722,2039.9,1850.4],[1787076022,2039.9,1850.4],[1787076321,2039.9,1850.4],[1787076621,2039.8,1850.3],[1787076921,2039.9,1850.2],[1787077221,2039.9,1850],[1787077522,2039.9,1849.6],[1787077821,2039.9,1849.3],[1787078121,2039.9,1849.3],[1787078421,2039.9,1848.3],[1787078721,2039.8,1848.2],[1787079021,2039.8,1848],[1787079322,2039,1847.2],[1787079622,2039.8,1845.6],[1787079921,2039.8,1842.9],[1787080221,2000.4,1842.8],[1787080521,1988.8,1842.8],[1787080821,1979.6,1842.5],[1787081121,1988.5,1842.5],[1787081421,1996.7,1842.5],[1787081721,1987.2,1842.5],[1787082021,1987,1842.5],[1787082321,1971.6,1842.4],[1787082621,1971.6,1842.3],[1787082921,1971.6,1842.6],[1787083221,1971.6,1844.6],[1787083521,1971.7,1844.8],[1787083821,1971.9,1844.8],[1787084121,1974.5,1844.8],[1787084421,1974.5,1844.8],[1787084722,1980,1844.8],[1787085021,1987.8,1844.8],[1787085321,1993.2,1845],[1787085621,1984,1844.8],[1787085921,1984.2,1844.8],[1787086221,1993.6,1844.8],[1787086521,1993.6,1844.8],[1787086821,1993.5,1844.8],[1787087121,1992.1,1844.8],[1787087422,1993.3,1844.8],[1787087721,2031.7,1844.8],[1787088021,2033.1,1844.8],[1787088321,2039.4,1844.8],[1787088621,2039.9,1844.8],[1787088921,2039.9,1844.8],[1787089201,2039.9,1844.7],[1787089521,2039.9,1844.7],[1787089821,2039.9,1844.7],[1787090121,2039.9,1844.7],[1787090421,2039.9,1844.6],[1787090721,2039.9,1844.6],[1787091021,2039.9,1844.6],[1787091321,2039.9,1844.6],[1787091621,2039.9,1844.6],[1787091921,2039.9,1844.8],[1787092221,2039.9,1844.8],[1787092521,2039.9,1844.7],[1787092821,2039.9,1844.7],[1787093122,2039.9,1844.7],[1787093421,2039.9,1844.7],[1787093723,2039.9,1844.7],[1787094021,2039.9,1844.8],[1787094321,2039.8,1845.3],[1787094621,2000,1845.3],[1787094921,2000,1845.4],[1787095221,1999.9,1845.4],[1787095521,1999.9,1845.4],[1787095821,1999.9,1845.4],[1787096121,1999.7,1845.3],[1787096422,2026.9,1845.3],[1787096722,2027,1845.3],[1787097021,2027,1845.3],[1787097321,2027,1845.3],[1787097621,1998.8,1845.3],[1787097921,1998.8,1845.3],[1787098221,1998.8,1845.3],[1787098521,1998.8,1845.3],[1787098821,1998.8,1845.3],[1787099121,1998.8,1845.3],[1787099421,1998.7,1844.8],[1787099722,1998.6,1844.8],[1787100021,1998.5,1844.7],[1787100321,1998.7,1844.7],[1787100621,1998.6,1844.6],[1787100921,1998.6,1844.6],[1787101221,1998.6,1844.6],[1787101521,1998.6,1844.9],[1787101821,1998.6,1844.9],[1787102126,1998.6,1844.9],[1787102406,1998.6,1844.9],[1787102706,1998.6,1844.9],[1787103006,1998.6,1844.9],[1787103306,1998.6,1844.9],[1787103606,1998.5,1844.9],[1787103906,1998.5,1844.9],[1787104206,1998.5,1844.9],[1787104506,1998.5,1844.9],[1787104806,1998.6,1844.9],[1787105107,1998.5,1844.9],[1787105406,1997.8,1844.9],[1787105706,1998.6,1844.9],[1787106006,1998.7,1844.9],[1787106306,1998.7,1845.9],[1787106606,1998.6,1846],[1787106906,1998.6,1845.8],[1787107206,1998.6,1851.3],[1787107507,1998.5,1846.7],[1787107806,1998.5,1846.1],[1787108107,1998.5,1845.7],[1787108406,1998.5,1844.9],[1787108706,1998.5,1844.9],[1787109006,1998.8,1844.9],[1787109306,1998.8,1844.9],[1787109606,1998.8,1844.9],[1787109906,1998.8,1844.8],[1787110206,1998.8,1844.8],[1787110507,1998.8,1844.8],[1787110806,1998.9,1844.8],[1787111106,1998.7,1844.8],[1787111426,1998.7,1844.8],[1787111726,1998.7,1844.8],[1787112006,2031.3,1844.9],[1787112306,2034.5,1844.9],[1787112606,2039.9,1844.9],[1787112906,2039.9,1844.9],[1787113206,2039.9,1845.4],[1787113506,2039.9,1844.9],[1787113807,2039.9,1844.9],[1787114106,2039.9,1844.9],[1787114406,2039.8,1844.9],[1787114706,2039.9,1845.1],[1787115006,2039.9,1845.1],[1787115306,2039.8,1845.1],[1787115606,2039.8,1845.1],[1787115906,2039.8,1845.2],[1787116206,2039.7,1845.2],[1787116506,2039.8,1845.2],[1787116806,2039.8,1845.2],[1787117106,2039.9,1845.2],[1787117406,2039.1,1845.2],[1787117706,2033.7,1845.2],[1787118006,2033.7,1845.2],[1787118306,2033.6,1845.2],[1787118606,2028.2,1845.5],[1787118926,2037.4,1845.6],[1787119206,2038.4,1845.2],[1787119506,2039.1,1845.2],[1787119806,2040,1845.2],[1787120106,2040,1845.2],[1787120406,2039.1,1845.2],[1787120706,2039.1,1845.2],[1787121006,2038.9,1845.2],[1787121306,2038.9,1845.2],[1787121606,2038.9,1845.2],[1787121906,2038.9,1845.2],[1787122207,2048.6,1845.7],[1787122506,2048.6,1845.5],[1787122806,2048.6,1845.5],[1787123106,2048.6,1845.6],[1787123406,2048.6,1845.2],[1787123706,2048.6,1845.2],[1787124006,2048.6,1845.2],[1787124306,2048.6,1845.4],[1787124606,2048.6,1845.4],[1787124906,2048.6,1845.4],[1787125206,2048.6,1845.4],[1787125507,2048.6,1845.4],[1787125826,2048.6,1845.4],[1787126106,2048.6,1845.4],[1787126406,2048.6,1845.4],[1787126707,2048.6,1845.4],[1787127006,2048.6,1845.4],[1787127306,2048.6,1845.4],[1787127606,2048.6,1845.4],[1787127907,2048.6,1845.4],[1787128207,2047.4,1845.4],[1787128507,2047.4,1845.4],[1787128806,2047.2,1845.4],[1787129106,2044.3,1845.4],[1787129406,2042.6,1845.4],[1787129706,2047.4,1845.4],[1787130007,2047,1845.5],[1787130306,2045.9,1845.6],[1787130606,2045.9,1845.5],[1787130906,2045.9,1845.5],[1787131207,2045.8,1845.5],[1787131506,2045.7,1845.5],[1787131806,2046,1845.5],[1787132106,2046,1845.4],[1787132406,2046,1845.4],[1787132707,2045.9,1845.4],[1787133006,2045.9,1845.4],[1787133306,2045.9,1845.4],[1787133607,2046.7,1845.2],[1787133907,2046.4,1855.2],[1787134206,2047,1849.3],[1787134506,2047.4,1855.2],[1787134806,2047.4,1849.2],[1787135107,2047.4,1849.1],[1787135406,2047.4,1855.2],[1787135706,2047.4,1855.4],[1787136007,2047.2,1856.6],[1787136306,2047.4,1856.6],[1787136606,2047.3,1856.6],[1787136906,2047.3,1856.6],[1787137206,2045.1,1856.6],[1787137506,2046.4,1856.6],[1787137807,2046.7,1857.2],[1787138106,2046.6,1857.4],[1787138407,2000,1857.6],[1787138706,1997.5,1857.6],[1787139007,1997.2,1857.6],[1787139306,1996.7,1857.6],[1787139607,1996.5,1857.6],[1787139906,1997.6,1857.6],[1787140206,1997.6,1857.6],[1787140507,1997.5,1857.6],[1787140807,1997.6,1857.6],[1787141106,1997.6,1857.6],[1787141406,1997.4,1857.6],[1787141726,1995.7,1857.6],[1787142007,1982.1,1857.6],[1787142306,1982,1857.6],[1787142606,1981.4,1857.6],[1787142907,1981.3,1857.6],[1787143206,1980.1,1857.6],[1787143506,1979.6,1857.6],[1787143806,1979.3,1858.5],[1787144108,1978.9,1858.5],[1787144406,1979.3,1858.5],[1787144706,1979.1,1858.5],[1787145007,1978.9,1858.5],[1787145307,1979.3,1858.8],[1787145606,1979.4,1858.9],[1787145906,1978.9,1858.9],[1787146206,1978.9,1859.1],[1787146506,1978.3,1859],[1787146806,1978,1859],[1787147107,1977.7,1857.7],[1787147406,1977.6,1857.6],[1787147706,1977.4,1857.6],[1787148006,1977,1857.6],[1787148326,1976.4,1857.6],[1787148606,1976.6,1857.6],[1787148907,1976.2,1857.6],[1787149206,1976,1857.6],[1787149507,1975.5,1857.6],[1787149806,1975.8,1857.6],[1787150106,1975.6,1857.6],[1787150406,1975.9,1857.6],[1787150707,1975.7,1857.6],[1787151006,1975.2,1857.8],[1787151307,1975.1,1857.8],[1787151606,1975.3,1857.7],[1787151907,1975.3,1857.7],[1787152206,1975.2,1857.7],[1787152507,1975.2,1857.7],[1787152808,1975.2,1833.6],[1787153106,1975.2,1833.6],[1787153406,1975,1826.7],[1787153706,1973.8,1824.8],[1787154006,1974.9,1824.7],[1787154306,1974.1,1825],[1787154606,1974.7,1825.2],[1787154907,1975.5,1825.4],[1787155506,1975.9,1825.6],[1787155807,1975.2,1825.6],[1787156106,1975.2,1825.6],[1787156406,1975.2,1825.6],[1787156707,1975.1,1825.6],[1787157006,1975.1,1825.6],[1787157306,1975.3,1825.6],[1787157606,1975.6,1825.6],[1787157906,1975.4,1825.6],[1787158206,1975,1825.6],[1787158507,1973.4,1825.6],[1787158806,1973.4,1825.6],[1787159126,1973,1825.6],[1787159406,1973,1825.6],[1787159686,1973,1825.6],[1787159986,1973,1825.6],[1787160286,1972.8,1825.6],[1787160646,1958.9,1825.6],[1787160946,1957.1,1825.9],[1787161246,1957.2,1825.6],[1787161546,1957.1,1825.8],[1787161846,1957.1,1826.1],[1787162147,1957.3,1826.1],[1787162446,1970.8,1826.3],[1787162747,1957.2,1826.3],[1787163046,1957.3,1826.1],[1787163347,1957.3,1826.1],[1787163646,1956.3,1826.1],[1787163946,1956.3,1826.1],[1787164246,1956.3,1826.1],[1787164546,1956.3,1826.1],[1787164846,1956.3,1826.1],[1787165146,1956.3,1825.6],[1787165446,1956.3,1826.1],[1787165746,1970.8,1826.1],[1787166046,1970.7,1826.7],[1787166347,1971,1826.7],[1787166646,1956.2,1826.7],[1787166946,1956.2,1826.7],[1787167246,1956.1,1826.7],[1787167546,1956.1,1826.7],[1787167846,1956.2,1826.8],[1787168146,1970.8,1826.8],[1787168446,1971.1,1826.8],[1787168746,1971.4,1833.5],[1787169046,1971.3,1833.6],[1787169346,1971.4,1832.3],[1787169646,1971.2,1826.7],[1787169946,1971.4,1826.7],[1787170246,1971.6,1826.7],[1787170546,1971.7,1826.7],[1787170846,1971.5,1826.7],[1787171146,1971.6,1826.7],[1787171446,1972,1826.7],[1787171746,1971.7,1826.7],[1787172046,1971.7,1826.7],[1787172346,1971.7,1826.6],[1787172646,1971.8,1827.1],[1787172946,1971.6,1827.1],[1787173246,1971.9,1827.1],[1787173546,1973,1827.1],[1787173846,1973,1827.2],[1787174146,1972.7,1827],[1787174446,1973,1825.7],[1787174746,1973,1826.7],[1787175046,1973,1826.6],[1787175346,1973,1825.7],[1787175646,1973,1825.7],[1787175946,1972.9,1825.6]],"hourly":[],"daily":[]}}