{"bazaar":{"raw":[[1784162714,367.8,210],[1784163914,365.9,210.1],[1784166014,364.7,210.1],[1784167214,366.7,210.1],[1784172914,373.9,210.5],[1784174714,373.7,210.5],[1784205614,374.5,212.9],[1784208614,402.1,218.3],[1784209214,421.2,218.3],[1784222114,375.2,220.6],[1784222414,375.2,220.6],[1784223014,375.1,220.6],[1784223314,375.1,220.6],[1784223614,375,220.6],[1784225434,367.7,220.5],[1784225714,367.7,220.5],[1784231114,374.6,220.6],[1784232014,374.8,220.6],[1784281214,365.3,221.1],[1784282414,366.2,221.3],[1784283614,370.7,221.3],[1784284814,370.8,221.3],[1784338814,375.2,222.6],[1784339114,375.2,222.6],[1784339414,375.2,222.6],[1784340314,375.2,222.6],[1784343314,390.9,222.6],[1784344814,390.8,222.7],[1784372714,419,223.3],[1784382014,464.7,224.4],[1784383214,464.7,224.6],[1784383514,464.7,224.6],[1784385614,456.5,225.1],[1784385914,459.7,225.1],[1784388014,464.8,225],[1784390134,464.2,225.1],[1784394314,465.1,225.4],[1784396114,465.6,225.1],[1784398834,465.2,224.5],[1784402114,464.8,224.4],[1784403014,464.8,224.4],[1784441414,410.4,233.9],[1784451614,465.5,232.1],[1784451914,465.5,232.1],[1784452554,465.5,232],[1784454014,465.5,232],[1784454614,465.5,231.9],[1784455814,465.6,233.8],[1784458514,465.2,233],[1784459114,465.3,232.4],[1784463614,465.3,235.5],[1784495714,463.2,236.4],[1784496914,463.1,236.7],[1784502614,462.8,236.8],[1784516334,460.7,236.8],[1784517014,460.6,236.6],[1784517314,460.6,236.6],[1784519414,459.8,236.6],[1784520014,459.8,236.3],[1784523614,459.7,237],[1784525114,459.2,237.5],[1784539254,356.9,237.9],[1784547354,338,237.8],[1784548254,338,237.6],[1784551554,343.1,237.7],[1784552154,341.2,237.7],[1784556954,338.4,238.2],[1784558454,338.3,238.2],[1784568374,338.2,228.8],[1784568954,339.1,228.8],[1784569254,338.2,225],[1784569554,340.6,224.6],[1784569854,341,234],[1784570454,356.6,229.8],[1784571054,336.9,229.4],[1784574954,341.1,230],[1784578254,372.2,231.4],[1784579154,369.6,241.5],[1784610954,376,245.2],[1784623254,350,245.5],[1784627154,349.9,245.5],[1784632854,349.8,245.6],[1784675474,350,244.5],[1784678154,350,246.7],[1784683854,373.3,246.7],[1784685654,353.1,247.2],[1784688354,372.7,247.2],[1784688654,372.6,247.2],[1784688954,372.3,247.2],[1784690714,374.2,247.2],[1784691314,373.7,247.2],[1784695514,375.6,247.7],[1784697614,375.7,247.4],[1784698514,375.8,247.4],[1784723714,375.7,247.8],[1784730914,373.9,245.6],[1784733014,371.2,246.3],[1784737514,375.1,242],[1784739914,375.1,243.7],[1784740814,375.1,243.5],[1784741714,375.1,243.8],[1784743214,374.9,243.4],[1784745614,374.8,243.8],[1784746214,374.8,243.7],[1784764814,374.8,235.1],[1784784014,374,246.8],[1784787334,374,247],[1784789234,374,236],[1784791814,374,240.3],[1784797514,374.1,246.9],[1784799614,374.1,246.3],[1784799914,374.1,246.3],[1784802914,373.9,246.2],[1784845514,374,251.4],[1784853314,374,251.9],[1784853934,374.1,251.9],[1784854814,374.1,252.1],[1784856014,374,251.8],[1784858414,373.8,251.6],[1784859914,373.9,251.6],[1784861114,373.9,251.6],[1784861714,373.9,251.6],[1784862014,373.9,251.6],[1784863514,373.9,251.6],[1784864114,373.9,251.6],[1784866814,374,251.9],[1784878514,375.9,251.6],[1784901914,371.7,252.1],[1784902514,371.6,252.1],[1784913914,371.9,253.2],[1784915434,371.4,253.3],[1784917514,369.8,252.6],[1784953514,365.7,253.2],[1784957114,369.6,253.2],[1784960414,375.2,253.2],[1784962814,375.9,253.1],[1784971514,376.2,252.5],[1784972714,376.1,252.4],[1784973014,376.1,252.4],[1784976614,374.1,252],[1784979614,374.1,253],[1785015074,463.2,255.3],[1785015974,462.9,255.3],[1785016574,461.9,255.3],[1785017474,461.8,255.2],[1785018674,461.6,254.2],[1785019274,461.6,254.2],[1785021674,0,253.1],[1785029174,3164.4,255.7],[1785029474,3164.3,255.7],[1785030374,2000,255.9],[1785031574,1999.7,256.6],[1785032774,1999.2,256.8],[1785035174,1995.1,258.6],[1785036974,1992.5,257.3],[1785037874,1900,258],[1785040574,1868.2,258.6],[1785041774,1599.9,258.5],[1785044174,1599.5,258.4],[1785054361,1599.3,259.3],[1785072361,317.1,259.8],[1785079861,638.4,260.7],[1785086461,312.6,266.8],[1785087961,310.6,262.9],[1785093061,311.4,260.4],[1785093381,312.9,260.4],[1785106861,350,260.7],[1785125761,550.9,261.8],[1785130261,598,261.8],[1785136521,575.9,263.6],[1785145821,561.4,263.7],[1785147621,523.4,263.9],[1785152121,523.2,264],[1785181521,402.8,273.5],[1785185721,403.8,273.5],[1785191421,434.4,273.7],[1785192921,434.8,273.6],[1785194721,433.1,273.6],[1785205221,381.9,275.4],[1785207021,381.9,275.7],[1785208221,381.9,275.6],[1785237621,380.8,290.3],[1785239721,381.9,291.7],[1785244221,381.8,291.7],[1785249921,381.9,292.7],[1785251721,381.9,292.6],[1785253521,381.9,292.5],[1785256221,381.8,292.9],[1785256521,381.8,292.7],[1785257121,381.8,292.7],[1785260721,381.8,293.2],[1785266721,381.9,293.7],[1785271821,381.7,293],[1785294921,380.6,293.7],[1785299721,380.6,293.9],[1785302121,381.9,294.2],[1785306021,395.8,294.5],[1785307521,395.9,294.4],[1785310221,406.7,296.9],[1785315621,381.5,299.6],[1785319821,381.5,299.7],[1785320421,381.5,297.8],[1785320721,381.5,297.8],[1785326121,381.3,297.3],[1785373261,381.4,293.9],[1785375661,381,293.9],[1785393661,380.9,295.1],[1785417061,374.7,295.8],[1785418261,374.6,295.7],[1785434781,419.9,297.1],[1785435061,419.9,297],[1785483661,418.8,298.7],[1785488161,415.9,298.6],[1785488461,415.8,298.6],[1785490861,414.2,298.5],[1785504661,415.3,296.5],[1785530481,413.3,297.3],[1785535281,412.7,295.5],[1785536161,412.6,295.4],[1785547861,411.8,297.7],[1785550861,412.2,297.6],[1785594061,394.4,295.2],[1785600961,384.8,297.2],[1785601861,384.6,297.2],[1785602461,384.4,297.2],[1785603361,384.1,297.1],[1785605761,384.2,297.1],[1785606661,384.1,297],[1785611461,383.7,297.4],[1785618661,382.9,295.7],[1785618961,382.9,295.7],[1785621361,382.8,295.5],[1785630961,383.9,297.1],[1785639061,390.5,297.2],[1785649561,390,297.5],[1785651361,390.1,297.5],[1785654061,390,297.4],[1785663061,388.9,297.5],[1785663961,389.2,297.5],[1785665161,389.9,297.5],[1785668161,389,297.5],[1785672061,387.3,297.4],[1785708961,401.6,297.3],[1785719761,403.2,297.6],[1785747401,409.2,298.4],[1785755161,408,298.8],[1785762361,402.5,301.5],[1785762661,401.8,300.4],[1785764161,402.1,300.7],[1785768061,396.4,300.1],[1785769561,396.5,299.8],[1785773181,396.6,298.9],[1785779461,405.7,298.3],[1785780061,405.2,298.3],[1785780361,406.3,298.3],[1785780661,405.5,298.2],[1785781261,403.8,298],[1785781861,403.8,297.9],[1785815461,390.8,298.1],[1786399221,378.7,225.2],[1786399521,378.7,225.2],[1786399821,378.7,225.2],[1786400121,372.1,225.2],[1786400421,372.1,225.2],[1786400721,372.1,225.2],[1786401021,375.2,225.2],[1786401321,375.2,225.2],[1786401621,378.5,225.2],[1786401922,378.3,225.2],[1786402221,378.3,225.2],[1786402521,378.3,225.2],[1786402821,378.3,225.1],[1786403121,378.8,225.1],[1786403421,378.6,225.2],[1786403721,380.9,225.2],[1786404021,382.5,225.2],[1786404321,382.5,225.2],[1786404621,381.8,225.2],[1786404921,384.4,225.3],[1786405221,384.4,225.3],[1786405521,379.7,225.3],[1786405821,379.7,225.3],[1786406121,379.2,225.3],[1786406421,371.7,225.4],[1786406721,370.9,225.7],[1786407021,370.6,225.7],[1786407321,370.6,225.7],[1786407621,370.5,225.7],[1786407922,370.5,225.7],[1786408221,370.5,225.7],[1786408521,370.3,225.8],[1786408821,370.2,225.8],[1786409121,370.2,225.8],[1786409421,370.1,225.8],[1786409721,370.4,225.8],[1786410021,370.4,225.8],[1786410321,370.2,225.8],[1786410623,370.3,225.8],[1786410921,370.3,225.8],[1786411221,370.8,225.8],[1786411521,370.8,225.8],[1786411821,370.7,225.8],[1786412121,370.8,225.8],[1786412421,370.8,225.8],[1786412721,371.1,225.8],[1786413021,369.9,225.9],[1786413321,369.8,225.9],[1786413621,369.7,225.9],[1786413921,369.4,225.9],[1786414221,369.4,225.9],[1786414521,369.4,225.9],[1786414821,369.4,225.9],[1786415121,356.5,225.9],[1786415421,356.5,225.9],[1786415721,356.5,225.9],[1786416021,369.4,225.9],[1786416322,369.5,225.9],[1786416621,369.5,225.9],[1786416922,369.5,225.9],[1786417223,369.5,225.9],[1786417521,369.5,225.9],[1786417821,369.5,225.9],[1786418121,369.5,225.9],[1786418421,369.8,225.9],[1786418721,370.1,226],[1786419021,370.1,226],[1786419321,370.1,226],[1786419621,370.1,226],[1786419921,370.3,226],[1786420221,370.3,226],[1786420521,356.5,226],[1786420822,356.5,226],[1786421121,356.4,226],[1786421421,356.4,226],[1786421721,371.7,370],[1786422021,371.7,226],[1786422321,391.3,226.1],[1786422621,391.1,226],[1786422921,391.1,226],[1786423221,391.1,226],[1786423521,391.1,226],[1786423821,391.1,226],[1786424121,390.6,226],[1786424421,390.6,226],[1786424721,390.6,226],[1786425021,390.6,226],[1786425321,390.6,226.2],[1786425621,390.6,226.2],[1786425921,390.6,226.2],[1786426221,390.4,226.2],[1786426522,390.4,226.2],[1786426821,390.4,226.2],[1786427121,390.4,226.2],[1786427421,390.4,226.2],[1786427721,390.4,226.2],[1786428021,390.4,226.2],[1786428321,390.4,226.2],[1786428621,390.4,226.2],[1786428921,390.4,226.2],[1786429221,390.4,226.2],[1786429521,390.4,226.2],[1786429821,390.5,226.2],[1786430121,390.5,226.2],[1786430421,390.5,226.2],[1786430721,390.5,226.2],[1786431021,390.5,226.2],[1786431322,391.6,226.2],[1786431621,391.6,226.2],[1786431921,391.7,226.2],[1786432221,391.5,226.2],[1786432521,391.7,226.2],[1786432821,391.7,226.2],[1786433121,391.7,226.3],[1786433421,391.7,226.3],[1786433721,391.7,226.3],[1786434021,391.7,226.3],[1786434322,391.8,226.3],[1786434621,391.8,226.3],[1786434921,391.8,226.3],[1786435221,391.8,226.3],[1786435521,391.7,226],[1786435821,391.7,226],[1786436121,391.7,226],[1786436421,392.1,226],[1786436722,392.1,226],[1786437021,392.1,226],[1786437321,392.1,226],[1786437621,390,226],[1786437921,390,226],[1786438221,390.6,226],[1786438521,390.6,226],[1786438821,391,225.9],[1786439121,391,226.1],[1786439421,391,226.1],[1786439721,391,226.1],[1786440021,390.5,226.1],[1786440321,390.5,226.1],[1786440621,390.5,226.1],[1786440921,390,226.1],[1786441221,390,226.1],[1786441521,390.4,226.1],[1786441821,390,226.1],[1786442121,389.8,226.1],[1786442421,391.4,226.1],[1786442721,391.4,226.1],[1786443021,391.1,226.1],[1786443321,391.1,226.1],[1786443621,391.5,226.1],[1786443921,391.5,226.1],[1786444222,392.6,226.1],[1786444521,392.9,226.1],[1786444821,392.9,226.1],[1786445121,392.9,226.1],[1786445421,393.2,226.1],[1786445722,393.2,226.1],[1786446021,393.2,226.1],[1786446321,393.2,226.1],[1786446621,393.2,226.1],[1786446922,393.2,226.1],[1786447221,393.2,226.1],[1786447522,393.2,226.1],[1786447822,393.2,226.1],[1786448121,393.2,226.1],[1786448421,393.2,226.1],[1786448721,393.1,226.1],[1786449021,393.1,226.1],[1786449321,392.9,226.1],[1786449621,392.9,226.1],[1786449922,392.9,226.1],[1786450221,392.6,226.1],[1786450521,392.6,226.1],[1786450821,392.6,226.1],[1786451121,393.2,226.1],[1786451421,393.2,226.1],[1786451721,361.8,226.1],[1786452021,361.8,226],[1786452322,361.8,226],[1786452621,361.9,226],[1786452921,361.9,226],[1786453222,362.2,226],[1786453521,362.2,225.9],[1786453821,361.5,225.9],[1786454121,393.5,225.9],[1786454421,393.5,225.9],[1786454721,393.5,225.9],[1786455021,393.5,225.9],[1786455321,393.5,225.9],[1786455621,393.6,225.9],[1786455921,393.6,225.9],[1786456221,393.6,225.9],[1786456521,393.6,225.9],[1786456821,393.6,225.9],[1786457121,393.8,225.9],[1786457421,393.6,225.9],[1786457721,393.6,225.9],[1786458021,393.9,225.9],[1786458321,393.9,225.9],[1786458621,393.9,225.9],[1786458921,393.9,226],[1786459221,394,226],[1786459521,394,226],[1786459821,394,226],[1786460121,394,226],[1786460421,394,226],[1786460721,394,226],[1786461021,394,226],[1786461321,394,226],[1786461621,394,225.9],[1786461921,394,226.1],[1786462222,393.9,226.1],[1786462521,393.9,226.1],[1786462821,393.9,226.1],[1786463121,393.9,226.1],[1786463421,393.9,226.1],[1786463722,390.3,226.1],[1786464021,390.3,226.1],[1786464322,390.1,226.1],[1786464621,390.1,226.1],[1786464922,389.4,226.1],[1786465221,389.4,226.1],[1786465522,389.4,299],[1786465822,389.4,299],[1786466121,389.5,299],[1786466421,390,299],[1786466721,389.6,299],[1786467021,389.6,299.1],[1786467321,389.6,299.1],[1786467622,384.3,299.1],[1786467922,384.3,299.1],[1786468221,384.3,299.1],[1786468521,384.2,299.2],[1786468821,384.2,299.2],[1786469121,384.2,299.2],[1786469422,384.2,299.2],[1786469722,384.2,299.2],[1786470021,384.2,299.2],[1786470321,383.4,299.2],[1786470621,383.4,299.2],[1786470922,383.4,299.2],[1786471221,383.4,299.2],[1786471521,383.4,299.2],[1786471821,383.4,299.2],[1786472121,383.4,299.2],[1786472421,383.4,299.2],[1786472721,383.4,299.2],[1786473021,383.4,299.2],[1786473321,383.4,299],[1786473622,383.4,299],[1786473921,383.3,299],[1786474221,383.4,299],[1786474521,383.4,299],[1786474821,383.4,299],[1786475121,383.4,299],[1786475421,383.4,299],[1786475721,383.4,299],[1786476021,383.4,226.1],[1786476321,383.4,226.1],[1786476621,383.4,226.1],[1786476922,383.4,226.1],[1786477221,383.4,226.1],[1786477521,383.4,226.1],[1786477822,383.4,226.1],[1786478121,383.4,226.1],[1786478421,383.4,226.2],[1786479021,380.6,226.2],[1786479321,379.8,226.2],[1786479621,379.8,226.2],[1786479922,356.2,226.2],[1786480221,352.4,226.2],[1786480521,352.4,226.2],[1786480821,352.4,226.2],[1786481121,352.3,226.1],[1786481421,352.3,226.1],[1786481721,352.2,226.1],[1786482021,352.2,226.1],[1786482321,352.2,226.1],[1786482621,352.2,226.1],[1786482922,358.4,225.8],[1786483221,362.8,225.8],[1786483521,362.8,225.8],[1786483821,362.8,225.8],[1786484122,365.7,225.8],[1786484422,365.9,225.8],[1786484721,366.5,225.8],[1786485021,366.5,225.8],[1786485321,366.5,225.8],[1786485621,366.5,225.8],[1786485921,366.5,225.8],[1786486221,366.8,225.2],[1786486521,370.2,225.2],[1786486821,369.8,225.2],[1786487121,369.8,225.2],[1786487421,374.6,225.2],[1786487721,374.6,225.2],[1786488021,374.6,225.2],[1786488321,375.8,225.2],[1786488621,375.8,225.2],[1786488921,378.2,225.3],[1786489221,378.2,225.3],[1786489521,382.3,225.3],[1786489821,379.5,225.3],[1786490121,377.1,225.3],[1786490421,373.1,225.3],[1786490721,373.1,225.3],[1786491021,373.1,225.3],[1786491322,372.2,225.3],[1786491621,372.2,225.3],[1786491921,372.2,225.3],[1786492221,372.2,225.3],[1786492521,372.2,225.3],[1786492821,372.2,225.3],[1786493122,372.2,225.3],[1786493421,372.2,225.3],[1786493721,370,225.3],[1786494021,372.2,225.3],[1786494321,372.2,225.3],[1786494621,372.2,225.3],[1786494921,372.2,225.3],[1786495221,372.2,225.3],[1786495521,369.6,225.3],[1786495821,369.6,225.3],[1786496121,369.6,225.3],[1786496421,369.8,225.3],[1786496721,369.8,225.3],[1786497021,369.8,225.3],[1786497321,369.8,223.2],[1786497621,356.2,50.1],[1786497921,356.2,50.1],[1786498221,357.6,90.3],[1786498521,357.6,90.3],[1786498821,357.6,90.3],[1786499121,365.3,103.3],[1786499421,365.3,103.3],[1786499721,352.5,103.3],[1786500021,352.5,190],[1786500321,350.9,200.3],[1786500621,352.5,201.3],[1786500921,350.5,201.2],[1786501221,350.5,200.9],[1786501521,350.3,200],[1786501821,350.4,200],[1786502121,350.4,200],[1786502421,349.9,191.4],[1786502721,349.9,210],[1786503021,348.4,210],[1786503321,348.6,210],[1786503621,348.4,210],[1786503921,348.4,210],[1786504221,348.4,210.1],[1786504521,348.4,210.1],[1786504821,348.4,210.1],[1786505121,348.5,210.1],[1786505421,344.5,210.1],[1786505721,344.5,210.1],[1786506021,344.5,210.1],[1786506321,344.5,210.1],[1786506621,344.5,210.1],[1786506921,344.5,210.1],[1786507221,344.5,210.1],[1786507521,344.5,210.1],[1786507822,344.5,210.1],[1786508121,344.5,210.1],[1786508421,344.5,210.1],[1786508721,344.5,210.1],[1786509021,344.5,210.1],[1786509321,344.5,210.3],[1786509621,344.5,210.3],[1786509921,344.5,210.3],[1786510221,344.5,210.3],[1786510521,344.4,210.3],[1786510821,344.4,210.3],[1786511121,344.4,210.3],[1786511421,344.5,210.3],[1786511721,344.5,210.3],[1786512021,344.5,210.3],[1786512321,344.5,210.3],[1786512621,344.5,210.3],[1786512921,343.7,210.3],[1786513221,343.7,210.3],[1786513521,343.7,210.3],[1786513821,343.7,210.3],[1786514121,343.7,210.3],[1786514421,343.7,210.3],[1786514721,343.7,210.2],[1786515021,343.7,210.2],[1786515321,343.7,210.2],[1786515621,343.7,210.2],[1786515921,343.7,210.2],[1786516222,343.7,210.2],[1786516521,343.7,210.2],[1786516821,343.7,210.2],[1786517122,343.7,210.2],[1786517422,343.7,210.2],[1786517721,343.7,210.2],[1786518021,343.7,210.2],[1786518321,343.7,210.2],[1786518621,343.7,210.2],[1786518921,343.7,210.2],[1786519221,343.7,210.2],[1786519521,343.7,210.2],[1786519821,343.7,210.2],[1786520121,343.7,210.2],[1786520421,343.7,210.2],[1786520721,343.7,210.4],[1786521021,343.7,210.4],[1786521321,343.7,210.4],[1786521621,343.7,210.4],[1786521921,343.7,210.4],[1786522221,343.7,210.4],[1786522521,343.7,210.4],[1786522821,343.7,210.4],[1786523121,343.7,210.4],[1786523421,343.7,210.4],[1786523721,343.7,210.4],[1786524021,343.7,210.4],[1786524321,343.7,210.4],[1786524621,343.7,210.4],[1786524921,343.2,210.4],[1786525221,343.6,210.4],[1786525521,343.6,210.4],[1786525821,343.6,210.4],[1786526121,343.6,210.4],[1786526422,343.6,210.4],[1786526721,343.6,210.4],[1786527021,343.6,210.4],[1786527321,343.6,210.4],[1786527621,343.6,210.4],[1786527921,343.6,210.4],[1786528221,343,210.4],[1786528521,343,210.4],[1786528821,343,210.4],[1786529121,343,210.4],[1786529421,343,210.4],[1786529721,343,210.4],[1786530021,343,210.4],[1786530322,343,210.4],[1786530621,343,210.4],[1786530921,343,210.4],[1786531221,343,210.4],[1786531521,343,210.4],[1786531821,343,210.4],[1786532121,343,210.4],[1786532421,343,210.4],[1786532721,343,210.3],[1786533021,343,210.3],[1786533321,343,210.3],[1786533621,343,210.3],[1786533921,343,210.3],[1786534221,343,210.3],[1786534521,343,210.3],[1786534821,343,210.3],[1786535121,343,210.2],[1786535421,343,210.3],[1786535721,342.8,210.3],[1786536021,341.5,210.1],[1786536321,341.5,210.1],[1786536622,341.4,210.1],[1786536921,341.4,210.1],[1786537221,341.2,210.1],[1786537521,341.2,210.1],[1786537821,341.2,210.1],[1786538121,341.3,210.2],[1786538421,341.3,210.2],[1786538721,341.3,210.2],[1786539021,341.3,210.2],[1786539321,341.3,210.2],[1786539621,340.7,210.2],[1786539921,340.9,210.2],[1786540221,341.1,210.2],[1786540521,340.4,210.2],[1786540821,340.4,210.2],[1786541121,340,210.2],[1786541421,342.6,210.2],[1786541721,342.9,210.2],[1786542021,343,210.2],[1786542321,343,210],[1786542621,343,210],[1786542921,343,210],[1786543221,343,210],[1786543521,343,210],[1786543821,343,210],[1786544121,343,210],[1786544421,343,210],[1786544722,343,210],[1786545022,343,210],[1786545321,343,210],[1786545622,343,210],[1786545921,343,210],[1786546221,343,210],[1786546521,343,210],[1786546821,343,210],[1786547122,343,210],[1786547421,342.6,210],[1786547721,342.6,210],[1786548021,342.5,210],[1786548321,341.7,210],[1786548622,342.1,210],[1786548922,342.1,210],[1786549221,342.1,210],[1786549521,342.1,204.7],[1786549821,342.2,203.2],[1786550121,342.2,203.2],[1786550421,342.1,202.7],[1786550721,342.4,202.1],[1786551021,342.7,191.6],[1786551322,343,191.6],[1786551621,343,190.9],[1786551922,343,191],[1786552221,343,191],[1786552521,342.9,191],[1786552821,342.9,190.8],[1786553121,342.9,200.1],[1786553421,342.9,200.1],[1786553722,342.9,200.1],[1786554021,342.9,200.1],[1786554322,342.9,200.1],[1786554621,342.9,200.1],[1786554921,342.9,200.1],[1786555221,342.8,200.1],[1786555521,342.9,200.1],[1786555821,342.9,200.1],[1786556121,341,200.1],[1786556421,340.9,200.1],[1786556721,342.6,200.1],[1786557022,342.6,200.1],[1786557321,342.6,200.1],[1786557601,342.6,200.1],[1786557921,342.6,200.1],[1786558222,342.6,200.1],[1786558522,342.4,200.1],[1786558821,342.2,200.1],[1786559121,342.2,200.1],[1786559421,342.6,200.1],[1786559721,342.6,200.1],[1786560021,342.5,190.1],[1786560321,342.5,190],[1786560622,342.5,190],[1786560922,342.5,190],[1786561221,342.5,190],[1786561521,340.6,190],[1786561821,340.6,190],[1786562121,340.6,190],[1786562421,340.5,190],[1786562721,340.5,190],[1786563021,342.3,190],[1786563321,342.3,190],[1786563621,340.5,190],[1786563922,339,190],[1786564221,338.4,190],[1786564521,338.2,190],[1786564821,337.8,190],[1786565121,337.8,190],[1786565421,337.6,190],[1786565721,338.3,190],[1786566021,338.2,190],[1786566321,338.7,190],[1786566621,338.2,190],[1786566921,338.2,190],[1786567222,338.2,190],[1786567521,338.2,190],[1786567821,338.2,190],[1786568121,338.2,180],[1786568421,338.2,180],[1786568721,338.2,180],[1786569021,338.8,180],[1786569321,338.8,180],[1786569621,339.3,180],[1786569921,339.3,180],[1786570221,339.3,180],[1786570522,339.3,180],[1786570821,339.4,180],[1786571121,339.4,180],[1786571421,339.4,180],[1786571721,339.4,180],[1786572021,339.4,180],[1786572322,339.4,180],[1786572621,339.8,180],[1786572921,339.8,180],[1786573221,339.8,180],[1786573521,339.8,180],[1786573821,339.8,180],[1786574121,339.3,180],[1786574421,338.7,180],[1786574721,338.7,180],[1786575021,338.7,180],[1786575321,338.7,180],[1786575622,339.2,180],[1786575921,339.2,180],[1786576221,338.8,180],[1786576521,339.2,180],[1786576821,337.5,180],[1786577121,337.5,180],[1786577421,337.5,180],[1786577721,337.5,180],[1786578021,337.5,180],[1786578321,337.5,180],[1786578621,337.5,180],[1786578921,337.5,180],[1786579221,337.5,180],[1786579521,337.5,180],[1786579821,337.5,180],[1786580101,337.5,180],[1786580421,337.5,180],[1786580721,337.5,180],[1786581022,338.1,180],[1786581321,338.1,180],[1786581621,338.1,180],[1786581921,338.1,180],[1786582221,338.1,180],[1786582521,338.1,180],[1786582821,338.1,180],[1786583121,338.1,180],[1786583421,338.1,180],[1786583721,337.7,180],[1786584022,338.1,180],[1786584321,338.1,180],[1786584622,338.1,180],[1786584921,338.1,180],[1786585221,338.1,180],[1786585521,338.2,180],[1786585822,338.8,180],[1786586121,338.8,180],[1786586421,339.3,180],[1786586721,342.2,180],[1786587021,342.3,180],[1786587321,342.3,180],[1786587621,342.3,180],[1786587921,342.4,180],[1786588221,342.4,180],[1786588521,342.3,180],[1786588821,342.3,180],[1786589121,342.3,180],[1786589421,342.3,180],[1786589721,342.3,180],[1786590021,342.3,180],[1786590321,342.3,180],[1786590621,342.3,180],[1786590921,342.3,180],[1786591201,342.3,180],[1786591521,342.2,180],[1786591821,342.3,180],[1786592121,342.3,180],[1786592421,342.3,180.1],[1786592721,342.3,180.1],[1786593021,339.3,180.1],[1786593321,339.3,180.1],[1786593621,339.3,180.1],[1786593921,339.3,180.1],[1786594221,339.3,180.1],[1786594521,339.3,180.1],[1786594821,338.9,180.1],[1786595121,338.9,180.1],[1786595421,339,180.1],[1786595721,339.3,180.1],[1786596021,339.3,180.1],[1786596321,339.3,180.1],[1786596621,339.3,180.1],[1786596921,338.9,180.1],[1786597221,338.9,180.1],[1786597521,338.8,180.1],[1786597821,338.8,180.1],[1786598121,338.3,180.1],[1786598421,337.6,180.1],[1786598721,337.6,180.1],[1786599021,338.3,180.1],[1786599321,337.6,180.1],[1786599621,337.6,180.1],[1786599921,337.6,180.1],[1786600221,337.6,180.1],[1786600521,337.7,180.1],[1786600821,337.8,180.1],[1786601121,337.8,180.1],[1786601421,338.2,180.1],[1786601721,338.2,180.2],[1786602021,338.2,180.2],[1786602321,338.2,180.2],[1786602621,338.2,180.2],[1786602921,338.2,180.2],[1786603221,338.2,180.2],[1786603521,338.2,180.2],[1786603821,338.3,180.2],[1786604121,338.2,180.2],[1786604421,338.2,180.2],[1786604721,336.7,180.2],[1786605021,336.7,180.2],[1786605321,336.7,180.2],[1786605621,336.7,180.2],[1786605922,336.7,180.2],[1786606221,336.7,180.2],[1786606521,336.7,180.2],[1786606821,336.7,180.2],[1786607121,336.7,180.4],[1786607421,336.7,180.4],[1786607721,336.7,180.4],[1786608021,336.5,180.4],[1786608321,336.5,180.4],[1786608621,336.5,180.4],[1786608921,336.7,180.4],[1786609221,336.7,180.4],[1786609521,336.7,180.4],[1786609821,336.7,180.4],[1786610121,337,180.5],[1786610421,337,180.5],[1786610721,336.9,180.5],[1786611021,336.7,180.5],[1786611321,336.4,180.6],[1786611621,336.4,180.6],[1786611921,336.4,180.5],[1786612221,336.7,180.9],[1786612521,336.7,180.9],[1786612821,335.5,180.9],[1786613121,336.1,180.9],[1786613421,336.1,180.8],[1786613721,335.8,180.8],[1786614021,336.6,180.8],[1786614321,342.3,180.8],[1786614621,342.8,180.8],[1786614921,342.8,180.9],[1786615221,342.8,180.9],[1786615521,342.7,180.6],[1786615821,342.7,180.6],[1786616121,342.7,180.6],[1786616421,342.7,180.6],[1786616722,342.8,180.5],[1786617021,342.8,180.4],[1786617321,342.8,180.4],[1786617621,342.8,180.4],[1786617921,342.8,180.4],[1786618221,342.8,180.2],[1786618521,339.1,180.2],[1786618821,339.1,180.2],[1786619122,339.1,180.2],[1786619421,339.1,180.2],[1786619721,342.7,180.2],[1786620021,342.7,180.5],[1786620321,342.7,180.5],[1786620621,342.7,180.5],[1786620921,342.7,180.3],[1786621221,342.8,180.2],[1786621522,342.8,180.2],[1786621821,342.7,180.2],[1786622121,342.7,180.1],[1786622421,342.7,180.1],[1786622721,342.7,180.1],[1786623021,342.7,180.1],[1786623321,342.7,180.1],[1786623621,342.7,180.1],[1786623921,342.7,180.1],[1786624222,342.7,180.1],[1786624522,342.7,180.1],[1786624821,342.7,180.1],[1786625122,342.7,180.1],[1786625421,342.7,180.1],[1786625721,342.7,180.1],[1786626021,342.7,180.1],[1786626321,342.7,180.1],[1786626621,342.7,180.1],[1786626921,342.7,180.1],[1786627221,342.7,180.1],[1786627522,342.7,180.1],[1786627821,342.6,180.1],[1786628121,342.7,180.1],[1786628421,342.6,180.1],[1786628721,342.5,180.1],[1786629021,342.5,180.1],[1786629322,342.5,180.3],[1786629621,342.5,188.3],[1786629921,342.5,188.3],[1786630223,342.5,188.3],[1786630521,342.5,188.3],[1786630821,342.5,188.3],[1786631121,342.4,188.3],[1786631421,342.4,188.3],[1786631721,342.4,188.3],[1786632021,342.4,185.4],[1786632321,342.4,185.4],[1786632621,342.4,185.4],[1786632901,342.4,185.2],[1786633221,342.4,185.2],[1786633521,342.4,185.2],[1786633821,342.4,185.2],[1786634121,342.4,183.2],[1786634421,342.4,183.2],[1786634721,342.4,182.9],[1786635021,342.4,182.8],[1786635321,342.3,182.6],[1786635621,340,182.5],[1786635921,337,185],[1786636222,337,185],[1786636522,337,185],[1786636821,337,183.4],[1786637121,337,183.2],[1786637421,337.1,183.2],[1786637722,337.1,183.1],[1786638022,337.1,182.1],[1786638321,337.1,188.5],[1786638622,331,188.5],[1786638921,331,188.5],[1786639221,331.7,188.5],[1786639521,331.8,188.5],[1786639822,331.6,188.5],[1786640121,331.6,188.5],[1786640421,330.8,188.5],[1786640722,329.7,188.5],[1786641021,330,188.5],[1786641321,330,188.5],[1786641621,330,188.5],[1786641921,330,188.5],[1786642221,314.7,188.6],[1786642522,308.6,188.6],[1786642821,309.3,188.6],[1786643121,307.9,188.6],[1786643421,307.9,188.6],[1786643721,307.9,188.6],[1786644021,307.9,188.6],[1786644321,307.9,188.6],[1786644621,307.9,188.6],[1786644921,307.9,188.6],[1786645221,307.9,188.6],[1786645521,307.9,188.6],[1786645821,307.9,188.6],[1786646121,309.4,188.6],[1786646421,309.4,188.6],[1786646722,307.8,188.6],[1786647021,307.8,188.6],[1786647321,307.7,188.6],[1786647621,307.7,188.6],[1786647921,307.8,188.5],[1786648222,307.8,188.6],[1786648522,307.8,188.6],[1786648821,307.8,188.5],[1786649122,307.7,188.5],[1786649421,307.7,188.5],[1786649721,307.5,188.5],[1786650021,307,188.5],[1786650321,306.6,188.5],[1786650622,306.6,188.5],[1786650921,303.4,188.5],[1786651221,296.4,188.5],[1786651521,297.1,188.5],[1786651821,296.4,188.5],[1786652121,295,188.5],[1786652422,295,188.5],[1786652721,295,188.5],[1786653022,295,188.5],[1786653322,288.1,188.5],[1786653622,288,188.8],[1786653921,288,188.8],[1786654221,288,188.8],[1786654521,287.4,188.8],[1786654822,287.5,188.9],[1786655121,282.1,188.9],[1786655421,282,188.9],[1786655721,281.7,188.9],[1786656021,281.5,188.9],[1786656321,282,188.9],[1786656622,282.8,188.9],[1786656921,283.7,188.9],[1786657221,283.7,188.9],[1786657521,283,188.9],[1786657821,283.3,188.8],[1786658121,283.3,188.8],[1786658421,284.1,188.8],[1786658721,284.1,188.8],[1786659021,283.8,188.8],[1786659321,280.7,188.8],[1786659621,280.7,188.8],[1786659921,280.7,188.8],[1786660221,280.7,188.8],[1786660521,280.2,188.8],[1786660821,280.2,188.8],[1786661121,280.2,188.8],[1786661422,280.2,188.8],[1786661721,280.2,188.8],[1786662022,280.2,188.9],[1786662321,280.2,189.1],[1786662622,280.2,189.1],[1786662921,280.8,189.1],[1786663221,280.8,189.1],[1786663521,280.8,189.1],[1786663821,280.9,189.1],[1786664121,281.3,189.1],[1786664421,280,189.1],[1786664721,280,189.1],[1786665021,279.9,189.1],[1786665321,279.9,189.1],[1786665621,280,189.1],[1786665921,280.6,189.1],[1786666221,280.6,189.1],[1786666521,280.6,189.1],[1786666821,280.6,189.1],[1786667121,280.6,189.1],[1786667421,280.6,189.1],[1786667721,280.6,189.1],[1786668021,280.1,189.1],[1786668321,280.1,189.1],[1786668621,280.1,189.1],[1786668921,280.1,189.1],[1786669221,280.1,189.1],[1786669521,280.1,189.1],[1786669821,281.3,189.1],[1786670121,281.3,189.1],[1786670421,277.2,189.1],[1786670721,277.2,189.1],[1786671021,277.2,189.1],[1786671321,278.6,189.1],[1786671621,280.1,189.1],[1786671921,280.1,189.1],[1786672221,280.7,189.1],[1786672521,280.6,189.1],[1786672821,280.7,189.1],[1786673121,280.7,189.1],[1786673421,280.7,189.1],[1786673721,280.7,189.1],[1786674021,280.8,189.1],[1786674322,280.7,189.1],[1786674621,281.1,189.3],[1786674921,281.1,189.3],[1786675221,281.2,189.3],[1786675521,280.5,189.1],[1786675821,280.5,189.1],[1786676121,280.5,189.1],[1786676421,280.5,189.1],[1786676721,280,189.1],[1786677021,278.3,189.1],[1786677321,276.9,189.1],[1786677621,276.9,189.1],[1786677921,276.9,189.1],[1786678221,276.9,189.1],[1786678521,276.9,189.1],[1786678821,276.9,189.1],[1786679121,276.9,189.1],[1786679421,276.9,189.1],[1786679721,276.9,189.1],[1786680021,276.9,189.1],[1786680322,276.9,189.1],[1786680621,276.8,189.1],[1786680921,276.8,189.1],[1786681221,276.9,189.1],[1786681522,276.9,189.3],[1786681821,276.9,189.3],[1786682122,286.4,189.5],[1786682421,295.1,189.5],[1786682722,295,189.5],[1786683021,295,189.5],[1786683321,295.1,189.5],[1786683622,295.1,189.7],[1786683921,295,189.7],[1786684221,295,189.7],[1786684521,295.1,189.7],[1786684821,295.1,189.7],[1786685122,295.1,189.7],[1786685422,295.1,189.7],[1786685721,295.1,189.7],[1786686021,295.1,189.7],[1786686321,295.1,189.7],[1786686621,295.1,189.7],[1786686921,295.1,189.7],[1786687221,295.1,189.6],[1786687521,295,189.6],[1786687822,295,189.6],[1786688122,295,189.6],[1786688421,294.9,189.3],[1786688721,294.9,189.3],[1786689021,294.9,189.3],[1786689322,294.9,189.3],[1786689621,294.9,189.3],[1786689921,294.9,189.3],[1786690221,294.9,189.3],[1786690521,294.9,189.3],[1786690821,295,189.3],[1786691121,295,189.3],[1786691421,295,189.3],[1786691721,295,189.3],[1786692021,295,189.3],[1786692321,295,189.3],[1786692621,295,189.3],[1786692921,295,189.3],[1786693221,295,189.3],[1786693521,295,189.3],[1786693821,295,189.3],[1786694122,295,189.3],[1786694421,295,189.3],[1786694721,295,189.3],[1786695021,295.8,189.3],[1786695321,295.8,189.3],[1786695621,295.8,189.3],[1786695921,296.6,189.3],[1786696221,295,189.3],[1786696521,295.7,189.3],[1786696821,295.7,189.3],[1786697121,295.7,189.3],[1786697421,295.7,189.3],[1786697721,295.7,189.3],[1786698021,295.7,189.3],[1786698321,295.7,189.3],[1786698621,295.1,189.3],[1786698921,295,189.3],[1786699221,295,189.3],[1786699521,295,189.3],[1786699821,295,189.3],[1786700121,294.7,189.3],[1786700422,294.7,189.3],[1786700721,294.7,189.2],[1786701021,294.7,189.2],[1786701322,294.7,189.2],[1786701621,294.2,189.2],[1786701921,294.1,189.2],[1786702221,294.2,189.2],[1786702522,294.2,189.2],[1786702821,294.2,189.2],[1786703121,294.2,189.2],[1786703421,294.2,189.1],[1786703721,294.2,189.1],[1786704021,294.2,189.1],[1786704321,294.2,189.1],[1786704622,294.2,189.1],[1786704922,294.1,189.1],[1786705221,294.1,189.1],[1786705522,294.1,189.1],[1786705822,294.1,189.1],[1786706122,294.1,189.1],[1786706421,294.1,189.1],[1786706721,294.1,189.1],[1786707021,294.1,189.1],[1786707321,294.1,189.1],[1786707621,294.2,189.5],[1786707922,294.2,189.7],[1786708221,294.2,189.7],[1786708521,294.1,189.7],[1786708822,294.1,189.7],[1786709121,294.1,189.7],[1786709421,294.1,189.7],[1786709721,294.1,189.7],[1786710021,293.9,189.7],[1786710321,293.9,189.6],[1786710621,293.9,189.6],[1786710921,294,189.6],[1786711222,294,189.6],[1786711521,294,189.6],[1786711821,294.1,189.8],[1786712121,294,189.9],[1786712421,294,189.9],[1786712722,294,189.9],[1786713021,294,189.9],[1786713321,294,189.9],[1786713621,294.1,189.9],[1786713921,293.8,189.9],[1786714221,293.9,189.9],[1786714522,293.7,189.9],[1786714822,293.6,189.9],[1786715121,293.9,189.9],[1786715422,293.9,189.9],[1786715722,293.7,189.9],[1786716021,293.6,189.9],[1786716321,293.1,189.9],[1786716621,293.6,189.9],[1786716922,293.8,189.9],[1786717221,293.5,189.9],[1786717521,293.4,189.9],[1786717822,293.4,189.9],[1786718121,293.4,189.9],[1786718421,293.3,189.9],[1786718721,293.3,189.9],[1786719021,293.4,189.9],[1786719322,293.5,189.9],[1786719621,293.6,189.9],[1786719921,293.6,189.9],[1786720201,293.6,189.9],[1786720501,293.6,189.9],[1786720821,293.8,189.9],[1786721121,293.8,189.9],[1786721422,293.8,189.9],[1786721721,293.8,189.9],[1786722021,293.8,190],[1786722321,293.9,190],[1786722621,293.8,190],[1786722922,293.8,190],[1786723222,292.8,190],[1786723522,292.8,190],[1786723821,293.3,190],[1786724121,292.6,190],[1786724422,292.6,190],[1786724722,292.7,190],[1786725021,287.4,190],[1786725322,287.4,190],[1786725621,287.4,190.1],[1786725921,287.6,190.1],[1786726222,287.6,190.1],[1786726522,288,190.1],[1786726822,288.4,190.1],[1786727121,288.1,190.1],[1786727422,288.1,190.1],[1786727722,288.3,190.1],[1786728022,288.3,190.1],[1786728322,287.2,190.1],[1786728622,287.1,190.1],[1786728922,288.4,190.1],[1786729221,293.5,190.1],[1786729522,292.8,190.1],[1786729821,292.1,190.1],[1786730121,291.9,190.3],[1786730421,291,190.3],[1786730721,291.8,190.3],[1786731021,291.8,190.3],[1786731321,291.8,190.3],[1786731621,291.2,190.3],[1786731921,291.2,190.3],[1786732221,291.2,190.3],[1786732521,291.2,190.3],[1786732821,291.2,190.3],[1786733121,291.5,190.3],[1786733421,292.4,190.3],[1786733721,292.5,190.3],[1786734021,292,190.3],[1786734321,291.7,190.3],[1786734621,291.7,190.3],[1786734921,291.6,190.3],[1786735221,291.9,190.3],[1786735521,291.9,190.3],[1786735821,291.9,190.3],[1786736121,291.9,190.3],[1786736421,291.9,190.3],[1786736721,291.9,190.3],[1786737021,291.5,190.2],[1786737322,292.2,190.2],[1786737621,291.9,190.2],[1786737921,291.9,190.2],[1786738222,290.5,190.2],[1786738521,290.5,190.2],[1786738821,288.4,190.2],[1786739121,288.4,190.2],[1786739422,289.7,190.2],[1786739722,290.2,190.4],[1786740021,291.9,190.4],[1786740321,291.9,190.5],[1786740621,291.9,190.4],[1786740921,291.4,190.4],[1786741221,291.5,190.4],[1786741521,291.8,190.9],[1786741821,291.7,190.9],[1786742121,291.7,190.9],[1786742421,291.8,191],[1786742721,290.1,191],[1786743021,291.8,191],[1786743321,291.9,191.2],[1786743621,291.9,191.3],[1786743921,291.8,191.3],[1786744221,292.5,191.3],[1786744521,293.1,191.3],[1786744821,293.1,191.3],[1786745121,294.1,191.3],[1786745421,294.1,191.3],[1786745721,294.2,191.3],[1786746021,292.3,191.3],[1786746321,292.8,191.3],[1786746621,294.4,191.3],[1786746921,294.3,191.3],[1786747221,294.3,191.4],[1786747521,293.3,191.4],[1786747821,294.5,191.4],[1786748122,294.5,191.4],[1786748421,294.5,191.4],[1786748721,294.5,191.4],[1786749021,294.5,191.4],[1786749321,293.5,191.4],[1786749621,293.5,191.4],[1786749921,293.3,191.4],[1786750221,293.3,191.4],[1786750521,293.4,191.4],[1786750821,292.3,191.4],[1786751121,292.3,191.4],[1786751421,292.4,191.4],[1786751721,292.4,191.6],[1786752021,292.4,191.6],[1786752321,292.4,191.6],[1786752621,292.4,191.6],[1786752921,292.4,191.6],[1786753221,292.5,191.6],[1786753521,292.6,191.6],[1786753821,292.7,191.5],[1786754121,292.6,191.5],[1786754421,292.7,191.5],[1786754721,292.5,191.4],[1786755021,292.5,191.4],[1786755321,292.5,191.7],[1786755621,292.5,191.7],[1786755921,292.5,191.7],[1786756221,292.6,191.6],[1786756521,292.7,191.6],[1786756821,292.4,191.6],[1786757121,292.2,191.6],[1786757421,292.2,191.6],[1786757721,292.3,191.6],[1786758021,292.1,191.6],[1786758321,292.1,191.6],[1786758621,292.2,191.6],[1786758921,292.3,191.6],[1786759221,292.3,191.6],[1786759521,292.1,191.6],[1786759821,292.1,191.8],[1786760121,291.9,191.8],[1786760421,292.1,191.8],[1786760721,292.1,191.8],[1786761021,292.3,191.8],[1786761321,292.3,191.8],[1786761621,292.3,191.8],[1786761922,292.3,191.8],[1786762221,292.3,191.8],[1786762521,292.3,191.7],[1786762821,292.1,191.7],[1786763121,292.5,191.7],[1786763421,292.5,191.7],[1786763721,292.5,191.7],[1786764021,292.8,191.7],[1786764321,292.8,191.7],[1786764621,292.5,191.5],[1786764921,292.5,191.5],[1786765221,292.5,191.5],[1786765522,292.5,191.5],[1786765821,292.6,191.5],[1786766122,292.6,191.5],[1786766421,292.6,191.5],[1786766721,292.8,191.5],[1786767022,292.6,191.5],[1786767321,292.6,191.5],[1786767621,292.8,191.5],[1786767921,292.8,191.5],[1786768221,292.8,191.8],[1786768521,292.8,191.8],[1786768821,292.8,191.8],[1786769121,292.8,191.8],[1786769421,292.8,191.8],[1786769721,292.8,191.8],[1786770021,292.8,191.8],[1786770321,292.9,191.8],[1786770621,293.1,192],[1786770921,293,192],[1786771221,293,192],[1786771521,292.9,192],[1786771821,292.9,192],[1786772121,293,192],[1786772421,293,192],[1786772721,293,192],[1786773021,293,192],[1786773321,292.9,192],[1786773621,292.9,192],[1786773921,293,192],[1786774221,293,192],[1786774521,293,192],[1786774821,293.1,192],[1786775121,293.4,192],[1786775421,293.4,192],[1786775721,293.4,192],[1786776021,293.4,192],[1786776321,293.4,192],[1786776621,293.4,192],[1786776921,293.4,192],[1786777221,293.3,192],[1786777521,293.4,192.1],[1786777821,293.4,192.1],[1786778121,293.4,192.1],[1786778421,293.4,192.1],[1786778721,295.6,192.1],[1786779022,295.6,192.1],[1786779321,295.6,192.1],[1786779621,302.7,192.1],[1786779921,302.7,192.1],[1786780221,302.7,192.1],[1786780522,332.3,192.1],[1786780821,340.4,192.1],[1786781121,333.9,192.1],[1786781421,333.9,192.1],[1786781721,333.9,192.1],[1786782021,339.9,192.1],[1786782321,340.2,192.1],[1786782621,332.3,192.1],[1786782921,332.3,192.1],[1786783222,332.3,192.1],[1786783521,332.3,192.1],[1786783821,332.3,192.1],[1786784121,332.3,192.1],[1786784421,332.2,192.1],[1786784721,332.2,192.1],[1786785021,332.2,192.1],[1786785321,324.9,192.1],[1786785621,323,192.1],[1786785921,323,192.1],[1786786221,323,192.1],[1786786521,323,192.1],[1786786821,325.8,192.1],[1786787121,327.4,192.1],[1786787421,327.5,192.1],[1786787721,325.7,192.1],[1786788021,325.7,192.1],[1786788321,325.7,192.1],[1786788621,325.3,192.1],[1786788921,324.8,192.1],[1786789221,324.9,192.1],[1786789521,325.4,192.1],[1786789821,325.4,192.1],[1786790121,325.4,192.1],[1786790421,313.1,192.1],[1786790721,320.7,192.1],[1786791021,322.2,192.1],[1786791321,322.2,192.1],[1786791621,322.3,192.1],[1786791921,320.2,192.1],[1786792221,320.2,192.1],[1786792521,320.3,192.1],[1786792821,319.6,192.1],[1786793121,319.1,192.1],[1786793421,319.1,192.1],[1786793721,317.6,192.1],[1786794021,317.6,192.1],[1786794321,317.6,192.1],[1786794621,317.6,192.1],[1786794921,316.8,192.1],[1786795221,316.5,192.1],[1786795521,316.5,192.1],[1786795821,316.5,192.1],[1786796121,316.8,192.1],[1786796421,316.9,192.1],[1786796721,317,192.1],[1786797021,317.6,192.1],[1786797321,317.6,192.1],[1786797621,316.8,192.1],[1786797921,315.4,192.1],[1786798221,315.3,192.1],[1786798521,315.3,192.1],[1786798821,315.4,192.1],[1786799121,315.5,192.1],[1786799421,315.5,192.2],[1786799722,315.5,192.2],[1786800022,315.5,192.2],[1786800322,316.5,192.2],[1786800621,314.1,192.2],[1786800922,312.7,192.2],[1786801221,310.5,192.3],[1786801522,310.5,192.3],[1786801821,310.5,192.3],[1786802121,308.2,192.2],[1786802421,307.6,192.2],[1786802721,307.4,192.2],[1786803021,307.4,192.2],[1786803321,309.3,192.2],[1786803621,309.3,192.1],[1786803921,308.3,192.3],[1786804221,308,192.3],[1786804521,305.4,192.3],[1786804821,305.3,192.3],[1786805121,304.7,192.3],[1786805421,307.5,192.3],[1786805722,307.6,192.3],[1786806021,307,192.3],[1786806321,307,192.3],[1786806621,307,192.3],[1786806921,307.1,192.3],[1786807221,307.1,192.3],[1786807521,303.9,192.3],[1786807821,303.6,192.3],[1786808121,303.6,192.2],[1786808421,304.4,192.2],[1786808721,304.4,192.2],[1786809021,302.9,192.2],[1786809321,302.9,192.2],[1786809622,303.4,192.2],[1786809921,303.6,192.2],[1786810221,303.6,192.2],[1786810521,303.6,192.2],[1786810821,308.9,192.2],[1786811121,307.8,192.3],[1786811421,307.8,192.3],[1786811721,307.8,192.3],[1786812021,307.5,192.3],[1786812322,300.4,192.3],[1786812621,300.4,192.3],[1786812923,300.4,192.4],[1786813221,300.4,192.4],[1786813521,299.8,192.8],[1786813821,299.5,192.8],[1786814121,285.1,193],[1786814421,285.4,192.9],[1786814721,285.4,192.9],[1786815021,285.5,192.9],[1786815321,286.9,192.9],[1786815621,288.1,192.9],[1786815921,289.8,192.9],[1786816221,289.8,192.9],[1786816521,289.9,193.2],[1786816821,290.2,193.2],[1786817121,290.2,193.2],[1786817421,290.2,193.5],[1786817721,290.2,193.5],[1786818021,291.4,193.5],[1786818321,291.5,193.5],[1786818621,291.5,193.5],[1786818921,291.9,193.5],[1786819221,291.9,193.5],[1786819521,291.9,193.5],[1786819821,290.2,193.5],[1786820121,294,193.4],[1786820421,294,193.5],[1786820721,290.1,193.4],[1786821021,290.1,193.7],[1786821321,297.1,194.2],[1786821621,294.5,194.2],[1786821921,297.7,194.2],[1786822221,291.7,194.2],[1786822521,291.6,194.2],[1786822821,297.3,194.2],[1786823121,294,194.2],[1786823421,294,194.2],[1786823721,294,194.2],[1786824001,294,194.2],[1786824322,294.2,194.2],[1786824621,297.5,194.1],[1786824921,297.5,194.1],[1786825222,299,194.1],[1786825521,299,194.1],[1786825821,299,194.1],[1786826121,299,193.7],[1786826421,299,193.7],[1786826721,299,193.7],[1786827021,299,193.7],[1786827321,299,193.7],[1786827621,298.3,193.7],[1786827921,298.3,193.7],[1786828221,301.1,193.7],[1786828521,301.9,193.7],[1786828821,301.9,193.7],[1786829121,301.9,193.7],[1786829421,301.9,193.7],[1786829721,304.3,194.6],[1786830021,299.8,194.5],[1786830301,272.3,194.5],[1786830621,271.3,194.6],[1786830921,271.3,194.8],[1786831221,271.3,194.8],[1786831521,271.3,194.8],[1786831821,271.4,194.7],[1786832121,271.4,194.7],[1786832421,271.4,194.7],[1786832721,271.4,194.7],[1786833022,271.4,194.7],[1786833321,272.3,194.7],[1786833621,272.3,194.7],[1786833921,272.3,194.7],[1786834221,272.3,194.7],[1786834521,272.8,194.7],[1786834822,273.6,194.7],[1786835121,273.6,194.7],[1786835421,273.6,194.7],[1786835721,274.3,194.7],[1786836021,276.3,194.7],[1786836321,278.6,194.7],[1786836621,278.6,194.7],[1786836921,276.4,194.7],[1786837221,276.4,194.7],[1786837521,276.3,194.7],[1786837821,276.3,194.7],[1786838121,276.3,194.7],[1786838421,276.3,194.7],[1786838721,276.3,194.7],[1786839021,278.3,194.7],[1786839321,278.3,194.7],[1786839621,278.3,194.7],[1786839921,278.3,194.7],[1786840221,278.3,194.7],[1786840521,274.3,194.7],[1786840821,276.3,194.7],[1786841121,276.4,194.7],[1786841421,276.4,194.7],[1786841721,276.4,194.7],[1786842021,276.4,194.7],[1786842322,276.4,194.6],[1786842621,276.4,194.6],[1786842921,276.4,194.6],[1786843221,276.4,194.6],[1786843521,271.2,194.6],[1786843822,271.2,194.6],[1786844121,276.3,194.6],[1786844421,278.3,194.6],[1786844721,278.3,194.6],[1786845021,278.3,194.6],[1786845321,278.6,194.6],[1786845621,278.6,194.6],[1786845921,278.6,194.6],[1786846221,280.9,194.6],[1786846521,280.9,194.6],[1786846821,280.9,194.7],[1786847121,281,194.7],[1786847421,281,194.7],[1786847721,281,194.7],[1786848021,281,194.7],[1786848321,281,194.7],[1786848621,278.6,194.7],[1786848921,278.6,194.7],[1786849221,278.6,194.7],[1786849521,278.6,194.7],[1786849821,278.6,194.7],[1786850121,278.7,194.7],[1786850421,280.9,194.8],[1786850721,281.3,194.8],[1786851022,281.3,195],[1786851321,281.3,195],[1786851621,281.3,195],[1786851921,281.3,195.1],[1786852221,281.4,195.2],[1786852521,282.8,195.2],[1786852821,282.8,195.2],[1786853121,282.7,195.5],[1786853421,282.7,195.5],[1786853721,282.7,195.5],[1786854021,282.7,195.5],[1786854321,282.7,195.5],[1786854621,282.7,195.5],[1786854921,282.7,195.5],[1786855221,282.7,195.5],[1786855521,282.7,195.5],[1786855821,282.7,195.5],[1786856121,282.7,195.5],[1786856421,282.7,195.5],[1786856721,282.1,195.5],[1786857021,282.1,195.5],[1786857321,280.4,195.5],[1786857621,280.5,195.5],[1786857922,280.5,195.5],[1786858221,282.4,195.5],[1786858522,282.4,195.5],[1786858822,282.4,195.6],[1786859122,282.3,195.6],[1786859421,282.3,195.6],[1786859721,282.3,195.6],[1786860021,282.3,195.6],[1786860321,282.3,195.6],[1786860621,282.1,195.5],[1786860921,280.8,195.5],[1786861221,280.8,195.5],[1786861521,280.8,195.5],[1786861821,280.6,195.5],[1786862121,280.6,195.5],[1786862421,280.6,195.5],[1786862721,280.6,195.5],[1786863021,280.8,195.5],[1786863321,280.2,195.5],[1786863621,280.4,195.5],[1786863921,281,195.5],[1786864222,273.7,195.5],[1786864521,273.7,195.5],[1786864821,272.8,195.5],[1786865121,272.8,195.5],[1786865421,272.6,195.5],[1786865721,272.6,195.5],[1786866021,272.6,195.5],[1786866321,272.6,195.5],[1786866621,273.8,195.5],[1786866921,274.5,195.5],[1786867222,274.6,195.5],[1786867521,274.6,195.5],[1786867821,273.3,195.5],[1786868121,273.3,195.5],[1786868421,274.6,195.5],[1786868721,274.6,195.5],[1786869021,274.6,195.5],[1786869321,274.6,195.5],[1786869621,275,195.5],[1786869921,274.6,195.6],[1786870221,273.3,195.6],[1786870521,273.3,195.6],[1786870821,273.3,195.6],[1786871121,274.5,195.8],[1786871421,275,195.8],[1786871721,274.2,195.8],[1786872021,274.2,195.8],[1786872321,274.2,195.8],[1786872621,274.2,195.8],[1786872921,277.3,195.8],[1786873221,277.3,195.8],[1786873521,277.4,195.8],[1786873821,277.4,195.8],[1786874121,277.4,195.9],[1786874421,277.3,195.9],[1786874721,280.4,195.8],[1786875021,281.7,195.8],[1786875321,281.7,195.8],[1786875621,287.6,195.8],[1786875921,311.7,195.8],[1786876221,311.3,195.8],[1786876521,311.4,195.8],[1786876821,307.6,195.8],[1786877121,309.6,195.8],[1786877422,309.6,195.8],[1786877721,309.2,195.8],[1786878021,309.2,195.8],[1786878321,306.8,195.7],[1786878621,306.8,195.7],[1786878921,307.5,196.1],[1786879221,307,196.1],[1786879521,309.2,196.1],[1786879821,302.2,195.7],[1786880121,302.4,195.7],[1786880421,302.5,195.7],[1786880721,302.6,195.7],[1786881021,304.7,195.7],[1786881321,304.7,195.7],[1786881621,303,195.7],[1786881921,306.7,195.7],[1786882221,306.7,195.7],[1786882522,306.7,195.6],[1786882821,306.7,195.6],[1786883121,309,195.6],[1786883421,309,195.6],[1786883721,305.4,195.6],[1786884021,305.4,195.6],[1786884321,307.3,195.6],[1786884621,305.2,195.6],[1786884921,304.9,195.3],[1786885221,304.9,195.3],[1786885521,307,195.3],[1786885821,307,195.3],[1786886121,306.8,195.3],[1786886421,306.8,195.3],[1786886721,306.8,195.3],[1786887021,307,195.3],[1786887321,309.2,195.3],[1786887621,310.2,195.3],[1786887921,310.2,195.3],[1786888221,302.5,195.3],[1786888521,302.5,195.3],[1786888821,307.3,195.3],[1786889121,307.3,195.3],[1786889421,311,195.9],[1786889722,311,195.8],[1786890001,311,195.8],[1786890322,311,195.7],[1786890621,311,195.7],[1786890921,311,195.5],[1786891221,314.6,195.3],[1786891521,314.6,195.3],[1786891822,313.6,195.3],[1786892121,313.6,195.3],[1786892421,309.3,195.3],[1786892721,309.3,195.2],[1786893022,309.3,195.2],[1786893322,308.7,195.3],[1786893622,312.5,195.2],[1786893921,314.3,195.2],[1786894221,314.3,195.2],[1786894521,322.8,195.2],[1786894821,341.5,195.2],[1786895121,341.5,195.2],[1786895421,342,195.2],[1786895721,342.4,195.2],[1786896022,342.3,195.2],[1786896321,342.3,195.2],[1786896621,342.3,195.2],[1786896921,342.3,195.2],[1786897221,342.1,195.3],[1786897521,342.1,195.3],[1786897821,337.6,195.3],[1786898121,342,195.2],[1786898421,342,195.2],[1786898721,341.8,195.4],[1786899021,341.8,195.4],[1786899321,341.5,195.4],[1786899621,341.5,195.4],[1786899922,341.1,195.4],[1786900221,336.6,195.4],[1786900521,336.6,195.4],[1786900821,336.6,195.4],[1786901121,336.6,195.4],[1786901421,336.6,195.4],[1786901721,336.3,195.4],[1786902021,341.1,195.4],[1786902321,341.1,195.4],[1786902621,341.1,195.7],[1786902921,341.3,195.7],[1786903221,341.3,195.7],[1786903521,341.4,195.7],[1786903821,341.6,195.7],[1786904121,341.6,195.7],[1786904421,342.1,195.7],[1786904721,342,195.7],[1786905021,342.4,195.7],[1786905321,342.4,195.7],[1786905621,342.4,195.5],[1786905921,342.6,195.5],[1786906221,342.6,195.5],[1786906521,342.5,195.5],[1786906821,342.5,195.5],[1786907121,342.3,195.5],[1786907421,342.1,195.5],[1786907721,342.1,195.4],[1786908021,342.1,195.2],[1786908321,342.3,195.2],[1786908621,342.3,195.2],[1786908921,342.4,195.2],[1786909221,342.5,195.2],[1786909521,342.4,195.7],[1786909822,343,195.7],[1786910121,343,195.7],[1786910421,343.5,195.7],[1786910721,343.7,195.7],[1786911021,343.7,195.7],[1786911321,343.7,196.5],[1786911622,343.7,196.4],[1786911922,343.7,196.4],[1786912221,343.7,196.4],[1786912521,343.7,196.4],[1786912821,343.7,196.4],[1786913121,343.7,196.2],[1786913421,343.7,196.2],[1786913721,343.7,196.6],[1786914021,343.7,196.6],[1786914321,343.7,196.6],[1786914621,343.7,196.2],[1786914921,343.7,196.2],[1786915221,343.7,196.2],[1786915521,343.7,196.2],[1786915821,343.7,196.6],[1786916122,343.7,196.6],[1786916421,343.7,196.6],[1786916721,343.6,196.6],[1786917021,343.7,196.6],[1786917321,343.7,196.6],[1786917621,343.7,196.6],[1786917921,343.7,196.6],[1786918221,343.7,196.6],[1786918521,343.7,196.6],[1786918821,343.7,196.6],[1786919121,343.7,196.6],[1786919421,343.7,196.8],[1786919721,343.7,196.8],[1786920021,343.7,196.8],[1786920321,343.7,196.8],[1786920621,343.7,196.8],[1786920922,343.7,196.8],[1786921221,343.7,196.8],[1786921521,343.7,196.8],[1786921821,343.7,196.8],[1786922121,343.7,196.8],[1786922422,343.7,196.8],[1786922721,343.7,196.8],[1786923021,343.7,196.8],[1786923321,343.7,196.8],[1786923621,343.7,196.8],[1786923921,343.7,196.8],[1786924222,343.7,196.8],[1786924521,343.7,196.8],[1786924821,343.7,196.8],[1786925121,343.7,196.8],[1786925421,343.7,196.8],[1786925721,343.7,196.8],[1786926021,343.7,196.8],[1786926321,343.7,196.8],[1786926621,343.7,196.8],[1786926921,343.7,196.8],[1786927221,343.7,196.8],[1786927521,343.7,196.8],[1786927821,343.7,196.4],[1786928121,343.7,196.3],[1786928421,343.7,196.3],[1786928721,343.7,196.3],[1786929021,343.7,196.3],[1786929321,343.7,196.3],[1786929621,343.7,196.3],[1786929921,343.7,196.3],[1786930221,343.7,196.3],[1786930521,343.7,196.3],[1786930821,343.7,196.3],[1786931122,343.7,196.4],[1786931421,343.7,196.4],[1786931721,343.7,196.4],[1786932021,343.7,196.4],[1786932321,343.7,196.3],[1786932621,343.6,196.3],[1786932921,343.7,196.3],[1786933221,343.7,196.3],[1786933521,343.7,196.3],[1786933821,343.7,196.3],[1786934121,343.7,196.3],[1786934421,343.7,196.3],[1786934722,343.7,196.3],[1786935021,343.7,196.3],[1786935322,343.7,196.3],[1786935622,343.7,196.3],[1786935921,343.7,196.3],[1786936221,343.7,197],[1786936521,343.7,197.3],[1786936821,343.7,197.3],[1786937121,343.7,197.3],[1786937421,343.7,197.3],[1786937721,343.7,197.3],[1786938021,343.6,197.3],[1786938322,343.6,197.3],[1786938621,343.6,197.3],[1786938921,339.8,197.3],[1786939221,339.8,197.3],[1786939521,339.8,197.3],[1786939821,339.8,197.3],[1786940121,339.8,197.3],[1786940421,339.8,197.3],[1786940721,339.8,197.3],[1786941021,339.8,197.3],[1786941322,343.3,197.3],[1786941621,343.3,197.3],[1786941921,343.1,197.2],[1786942221,343.1,197.2],[1786942521,343.1,197.2],[1786942821,343.1,197.2],[1786943121,343.1,197.2],[1786943421,343,197.2],[1786943721,343,197.2],[1786944022,343,197],[1786944321,343,197],[1786944621,343,197],[1786944921,343,197],[1786945221,343.1,197],[1786945521,343,197],[1786945821,343.1,197],[1786946121,343.1,197],[1786946421,343.1,197],[1786946721,343.1,197],[1786947021,343,197],[1786947321,343.1,197.6],[1786947621,343.1,197.7],[1786947921,343,197.7],[1786948221,342.9,197.7],[1786948521,342.7,197.9],[1786948821,342.6,197.9],[1786949121,342.6,197.9],[1786949421,342.6,197.9],[1786949721,342.6,197.9],[1786950021,342.7,197.8],[1786950321,342.7,197.8],[1786950621,342.7,197.8],[1786950921,342.3,197.8],[1786951221,342.3,198],[1786951521,337.8,198],[1786951821,337.8,198],[1786952121,337.8,197.9],[1786952421,337.8,197.9],[1786952721,337.8,197.9],[1786953022,337.8,198.3],[1786953321,336.6,198.3],[1786953621,336.6,198.3],[1786953921,337,198.3],[1786954221,337,198.3],[1786954521,335.5,198.3],[1786954822,335.3,198.3],[1786955121,335,198.3],[1786955421,335,198.3],[1786955721,334.5,198.3],[1786956021,334.5,198.3],[1786956321,335.3,198.3],[1786956621,335.3,198.3],[1786956921,335.3,198.3],[1786957221,335.3,198.3],[1786957521,335.3,198.7],[1786957821,335.3,198.7],[1786958121,335.3,198.7],[1786958421,334.5,198.7],[1786958721,335.3,198.7],[1786959021,335.3,198.7],[1786959322,335.3,198.7],[1786959621,335.3,199],[1786959921,335.3,198.9],[1786960221,335.3,199],[1786960521,335.3,199],[1786960821,335.8,199],[1786961121,329.2,199],[1786961421,329.2,199],[1786961721,329.2,199],[1786962021,329.8,198.9],[1786962321,329.8,198.9],[1786962621,329.9,198.9],[1786962921,329.9,198.8],[1786963221,329.9,198.8],[1786963521,329.9,198.8],[1786963821,329.9,199.1],[1786964121,329.9,198.9],[1786964421,329.9,198.9],[1786964721,335.8,198.9],[1786965022,342.3,198.9],[1786965321,342.4,198.9],[1786965622,342.3,198.9],[1786965921,342.4,198.9],[1786966221,342.2,198.9],[1786966521,342.2,198.9],[1786966821,342.4,198.9],[1786967121,342.2,198.9],[1786967421,338.3,198.9],[1786967721,338.3,198.9],[1786968021,338.3,198.9],[1786968321,338.3,198.9],[1786968621,342.3,198.9],[1786968921,342.5,198.9],[1786969221,342.5,198.8],[1786969521,342.5,198.8],[1786969821,342.5,198.8],[1786970121,342.7,198.8],[1786970421,342.7,198.8],[1786970721,342.7,198.8],[1786971021,342.7,198.8],[1786971321,342.6,198.8],[1786971621,342.6,198.8],[1786971921,339.6,198.8],[1786972221,339.6,198.8],[1786972521,339.6,198.8],[1786972821,339.2,198.8],[1786973121,339.6,198.8],[1786973421,339.6,198.8],[1786973721,339.6,198.8],[1786974021,339.6,198.8],[1786974321,339.6,198.8],[1786974621,339.6,198.8],[1786974921,339.6,198.8],[1786975221,339.6,198.8],[1786975521,339.6,198.8],[1786975821,339.6,198.8],[1786976121,337.9,198.9],[1786976422,337.4,198.9],[1786976722,333.7,198.9],[1786977021,333.7,198.9],[1786977322,333.7,198.9],[1786977621,333.7,201.9],[1786977922,333.7,201.2],[1786978222,333.7,201.1],[1786978521,333.7,201.1],[1786978821,333.7,200],[1786979121,333.7,199.9],[1786979421,333.7,199.8],[1786979721,333.7,199.6],[1786980021,333.7,199.6],[1786980321,333.7,199.6],[1786980621,333.7,199.6],[1786980921,333.7,199.6],[1786981221,333.7,199.5],[1786981521,333.1,199.5],[1786981821,333.1,199.5],[1786982121,333,199.4],[1786982421,333,199.4],[1786982721,333,199.4],[1786983021,332.8,199.4],[1786983321,332.8,199.4],[1786983621,332.8,199.3],[1786983921,332.8,199.1],[1786984221,332.8,199],[1786984521,332.8,199],[1786984821,332.8,198.9],[1786985122,333.6,198.9],[1786985421,332.7,198.9],[1786985721,333.4,198.9],[1786986021,333,198.9],[1786986322,333,198.8],[1786986621,333.8,198.8],[1786986921,333.7,198.8],[1786987221,333.7,198.8],[1786987521,333.7,198.9],[1786987821,333.7,198.9],[1786988121,333.7,198.9],[1786988421,333.7,198.9],[1786988721,333.7,198.9],[1786989021,333.7,198.9],[1786989301,333.7,198.9],[1786989622,333.7,198.9],[1786989921,333.6,198.6],[1786990222,333.6,198.6],[1786990521,333.6,198.6],[1786990822,333.6,198.6],[1786991121,333.7,198.6],[1786991421,333.6,198.6],[1786991721,333.6,198.5],[1786992021,333.6,198.5],[1786992321,333.6,198.5],[1786992621,333.6,198.5],[1786992922,333.6,198.5],[1786993222,333.6,198.5],[1786993521,333.7,198.5],[1786993822,333.7,198.5],[1786994121,333.7,198.5],[1786994421,333.7,198.5],[1786994721,333.6,198.5],[1786995021,333.6,198.5],[1786995321,333.6,198.5],[1786995621,333.6,198.5],[1786995921,333.6,198.4],[1786996221,333.7,198.4],[1786996521,333.7,198.4],[1786996821,333.5,198.4],[1786997121,333.5,198.4],[1786997421,333.4,198.4],[1786997721,333.5,198.1],[1786998021,333.5,198.1],[1786998321,333.6,198.1],[1786998621,333.5,198.1],[1786998921,333.5,198.1],[1786999221,333.5,198.6],[1786999521,333.5,198.9],[1786999822,333.5,198.9],[1787000122,333.5,198.9],[1787000421,333.5,199.1],[1787000721,333.5,199.1],[1787001021,333.6,199.1],[1787001321,333.4,199.4],[1787001621,333.4,199.4],[1787001921,333.4,199.4],[1787002221,333.3,199.4],[1787002521,333,199.4],[1787002821,333,199.4],[1787003121,333,199.4],[1787003421,333.4,199.4],[1787003721,333.4,199.4],[1787004021,333.4,199.4],[1787004321,333.4,199.4],[1787004621,333,199.4],[1787004922,332.6,199.7],[1787005221,332.6,199.7],[1787005521,332.3,199.7],[1787005821,332.1,200.1],[1787006121,332.3,200.1],[1787006421,332.3,200.1],[1787006721,332.3,200.1],[1787007021,332.3,200.1],[1787007321,332.3,200.1],[1787007621,332.7,200.1],[1787007921,332.5,200.1],[1787008221,332.5,200.1],[1787008521,332.3,200.1],[1787008821,332,200.1],[1787009121,332,200.1],[1787009422,332,200.2],[1787009721,331.8,200.2],[1787010021,332.1,200.2],[1787010321,332.1,200.2],[1787010621,331.8,200.2],[1787010921,331.8,200.2],[1787011221,332.1,200.2],[1787011521,331.9,200.2],[1787011821,331.3,200.2],[1787012121,330.9,200.1],[1787012421,331.2,200.2],[1787012721,331.1,200.2],[1787013021,331.1,200.2],[1787013322,331.9,200.2],[1787013621,327.2,200.2],[1787013921,326.6,200.2],[1787014221,326,200.2],[1787014522,325.9,200.2],[1787014821,325.9,200.3],[1787015121,325.9,200.3],[1787015421,325.9,200.3],[1787015721,325.9,200.3],[1787016021,325.9,200.3],[1787016321,326.5,200.3],[1787016621,326.5,200.2],[1787016921,326.2,200.2],[1787017221,326.2,200.2],[1787017521,326.2,200.2],[1787017821,326.5,200.2],[1787018121,326.9,200.2],[1787018421,326.9,200.2],[1787018721,326.1,200.2],[1787019021,326.1,200.2],[1787019321,326.3,200.2],[1787019621,326.3,200.2],[1787019921,326.3,200.2],[1787020221,326.3,200.2],[1787020521,326.3,200.4],[1787020821,326.3,200.6],[1787021121,325.9,200.6],[1787021421,325.9,200.6],[1787021721,326,200.6],[1787022021,325,200.6],[1787022321,324.2,200.5],[1787022621,324.2,200.4],[1787022921,324.2,200.3],[1787023221,324.3,200.3],[1787023521,325.4,200.3],[1787023821,324.3,200.3],[1787024121,323.7,200.3],[1787024422,323.7,200.3],[1787024721,324.2,200.3],[1787025021,324.2,200.3],[1787025322,323.6,200.3],[1787025621,324.1,200.3],[1787025921,325.3,201.7],[1787026221,325.3,201.7],[1787026521,325.1,201.7],[1787026821,326.5,201.7],[1787027121,326.5,201.7],[1787027421,326.5,201.7],[1787027722,326.1,201.7],[1787028021,326.1,201.7],[1787028321,326.2,203.8],[1787028621,326.5,206.1],[1787028921,326.6,206.2],[1787029221,326.6,206.3],[1787029521,326.6,206.3],[1787029821,327.2,206.3],[1787030121,326.6,206.3],[1787030421,326.6,206.4],[1787030721,326.7,206.4],[1787031021,326.7,206.4],[1787031321,326.7,206.4],[1787031621,326.7,206.6],[1787031921,326.7,206.6],[1787032222,326.7,206.6],[1787032521,326.7,206.6],[1787032821,326.7,206.6],[1787033121,326.6,206.6],[1787033421,326.7,206.6],[1787033721,326.7,206.6],[1787034021,326.6,206.6],[1787034322,326.6,206.6],[1787034621,326.6,206.6],[1787034922,326.6,206.6],[1787035221,326.6,206.6],[1787035521,326.6,206.6],[1787035821,326.6,206.6],[1787036121,325.9,206.6],[1787036421,325.9,206.6],[1787036721,325.9,206.6],[1787037021,326.2,206.6],[1787037321,326.2,206.6],[1787037621,326.2,206.6],[1787037921,326.2,206.6],[1787038221,326.2,206.6],[1787038521,321.5,206.6],[1787038821,321.5,207],[1787039121,321.5,207],[1787039421,321.5,207.1],[1787039721,321.5,207.1],[1787040021,321.5,207.1],[1787040321,321.5,207.1],[1787040621,321.5,207.1],[1787040921,321.5,207.1],[1787041221,321.5,207.1],[1787041521,321.5,207.1],[1787041821,321.5,207.1],[1787042121,321.5,207.1],[1787042421,321.5,207.1],[1787042721,321.5,207],[1787043021,321.5,207],[1787043321,321.5,207],[1787043621,321.5,207],[1787043921,321.5,207],[1787044221,321.5,207],[1787044521,321.5,207],[1787044821,321.5,207],[1787045121,321.5,207],[1787045421,321.5,207],[1787045721,321.5,207],[1787046021,321.5,207],[1787046321,321.5,207],[1787046621,321.5,207.1],[1787046921,321.5,207.1],[1787047221,321.5,207.1],[1787047521,321.5,207.1],[1787047821,321.5,207.1],[1787048121,321.5,207.1],[1787048421,321.5,207.1],[1787048721,321.5,207.1],[1787049021,321.5,207.1],[1787049321,321.5,207.1],[1787049621,321.5,207.1],[1787049921,321.5,207.1],[1787050221,321.5,207],[1787050521,321.5,207],[1787050821,321.5,207],[1787051121,321.4,207],[1787051421,321.4,207],[1787051721,321.5,207],[1787052021,321.5,207],[1787052321,321.4,207],[1787052621,321.4,207],[1787052921,321.4,207],[1787053221,321.4,207],[1787053521,321.4,207],[1787053821,321.2,207],[1787054121,321.3,207],[1787054421,321.3,207],[1787054722,321.3,207],[1787055021,321.3,207],[1787055321,321.3,207],[1787055622,321.3,207.2],[1787055921,321.3,207.3],[1787056221,321.3,207.3],[1787056522,321.3,207.3],[1787056821,321.2,207.3],[1787057121,321.2,207.3],[1787057422,321.2,207.3],[1787057722,321.2,207.3],[1787058021,321.3,207.3],[1787058321,321.3,207.3],[1787058621,321.3,207.3],[1787058921,321.4,207.3],[1787059221,321.3,207.3],[1787059522,321.3,207.3],[1787059821,321.5,207.3],[1787060122,321.5,207.2],[1787060422,321.5,207.2],[1787060721,321.4,207.2],[1787061021,321.4,207.2],[1787061322,321.4,207.2],[1787061621,321.4,207.2],[1787061921,321.5,207.4],[1787062221,320.6,207.4],[1787062521,320.6,207.4],[1787062821,320.6,207.4],[1787063122,320.6,207.4],[1787063421,320.6,207.5],[1787063721,320.6,207.5],[1787064021,320.6,207.5],[1787064321,320.6,207.5],[1787064621,320.6,207.5],[1787064921,320.6,207.3],[1787065221,320.6,207.3],[1787065521,320.6,207.3],[1787065822,320.6,207.3],[1787066122,320.6,207.3],[1787066421,320.6,207.3],[1787066721,320.6,207.3],[1787067021,320.6,207.3],[1787067321,320.6,207.3],[1787067621,320.6,207.6],[1787067921,320.6,207.6],[1787068222,320.6,207.6],[1787068521,320.6,207.6],[1787068821,320.6,207.6],[1787069121,320.6,207.6],[1787069421,320.6,207.6],[1787069721,320.6,207.6],[1787070022,320.6,207.6],[1787070321,320.6,207.6],[1787070621,320.6,207.6],[1787070922,320.6,207.6],[1787071221,320.6,207.6],[1787071521,320.6,207.6],[1787071821,320.6,207.6],[1787072121,320.6,207.6],[1787072421,320.6,207.5],[1787072721,320.5,207.5],[1787073021,320.6,207.4],[1787073321,320.6,207.4],[1787073621,320.6,207.4],[1787073922,320.6,207.4],[1787074201,320.6,207.3],[1787074521,320.6,207.3],[1787074821,320.6,207.3],[1787075121,320.5,207.3],[1787075421,320.6,207.5],[1787075722,320.5,207.5],[1787076022,320.5,207.5],[1787076321,320.5,207.5],[1787076621,320.5,207.5],[1787076921,320.5,207.5],[1787077221,320.5,207.5],[1787077522,320.5,207.5],[1787077821,320.5,207.6],[1787078121,320.5,207.6],[1787078421,320.5,207.6],[1787078721,320.5,207.6],[1787079021,320.4,207.6],[1787079322,320.5,207.6],[1787079622,320.6,207.6],[1787079921,320.6,207.6],[1787080221,320.6,207.6],[1787080521,320.6,207.6],[1787080821,320.6,207.6],[1787081121,320.6,207.6],[1787081421,320.6,207.6],[1787081721,320.6,207.6],[1787082021,320.6,207.6],[1787082321,320.5,207.6],[1787082621,320.5,207.6],[1787082921,320.6,207.6],[1787083221,320.6,207.6],[1787083521,320.6,207.6],[1787083821,320.6,207.6],[1787084121,320.6,207.6],[1787084421,320.6,207.6],[1787084722,320.6,207.6],[1787085021,320.6,207.6],[1787085321,320.6,207.6],[1787085621,320.6,207.9],[1787085921,320.6,207.9],[1787086221,320.6,207.9],[1787086521,320.5,207.8],[1787086821,320.5,207.8],[1787087121,320.5,207.8],[1787087422,320.5,207.8],[1787087721,320.5,207.8],[1787088021,320.5,207.8],[1787088321,320.5,208],[1787088621,320.5,208],[1787088921,320.5,208.3],[1787089201,320.6,208.3],[1787089521,320.6,208.3],[1787089821,320.6,208.3],[1787090121,320.6,208.3],[1787090421,320.6,208.3],[1787090721,320.6,208.3],[1787091021,320.5,208.2],[1787091321,320.5,208.2],[1787091621,320.6,208.2],[1787091921,320.6,208.2],[1787092221,320.6,208.2],[1787092521,320.6,208.2],[1787092821,320.6,208.2],[1787093122,320.6,208.1],[1787093421,320.6,208.1],[1787093723,320.6,208.1],[1787094021,320.6,208.1],[1787094321,320.6,208.1],[1787094621,320.6,208.1],[1787094921,320.6,208.1],[1787095221,320.6,208.1],[1787095521,320.6,208.1],[1787095821,320.6,208.1],[1787096121,320.6,208.1],[1787096422,320.6,208.1],[1787096722,320.6,208.1],[1787097021,320.5,208.1],[1787097321,320.3,208.1],[1787097621,320.3,208.1],[1787097921,320.3,208.1],[1787098221,320.4,208.1],[1787098521,320.4,208],[1787098821,320.4,208],[1787099121,320.4,208],[1787099421,320.4,207.9],[1787099722,320.4,208.1],[1787100021,320.4,208.1],[1787100321,320.4,208.1],[1787100621,320.4,208.1],[1787100921,320.4,208.1],[1787101221,320.4,208.1],[1787101521,320.4,208.1],[1787101821,320.4,208.1],[1787102126,318.4,208.3],[1787102406,318.4,208.3],[1787102706,318.4,208.3],[1787103006,318.4,208.3],[1787103306,318.5,208.3],[1787103606,318.5,208.3],[1787103906,318.5,208.3],[1787104206,318.5,208.3],[1787104506,318.5,208.3],[1787104806,318.5,208.3],[1787105107,318.5,208.3],[1787105406,318.5,208.3],[1787105706,318.4,208.3],[1787106006,318.4,208.3],[1787106306,318.4,208.3],[1787106606,318.4,208.3],[1787106906,318.4,208.3],[1787107206,318.4,208.3],[1787107507,318.4,208.3],[1787107806,318.1,208.3],[1787108107,318.1,208.3],[1787108406,318.1,208.3],[1787108706,318.1,208.3],[1787109006,318.1,208.4],[1787109306,318.5,208.4],[1787109606,318.5,208.5],[1787109906,318.5,208.6],[1787110206,318.6,208.6],[1787110507,318.6,208.6],[1787110806,318.7,208.6],[1787111106,318.7,208.6],[1787111426,318.7,208.6],[1787111726,318.7,208.6],[1787112006,318.8,208.6],[1787112306,318.8,208.6],[1787112606,319,208.7],[1787112906,319,208.7],[1787113206,319,208.7],[1787113506,319,208.7],[1787113807,319,208.7],[1787114106,319,208.7],[1787114406,319,208.7],[1787114706,319,208.7],[1787115006,319.2,208.7],[1787115306,319.2,208.7],[1787115606,319.2,208.7],[1787115906,319.2,208.7],[1787116206,319.2,208.7],[1787116506,319.2,208.7],[1787116806,319.3,208.7],[1787117106,319.2,208.7],[1787117406,319.2,208.7],[1787117706,319.2,208.7],[1787118006,319.2,208.7],[1787118306,319.4,208.7],[1787118606,319.4,208.7],[1787118926,319.3,208.7],[1787119206,319.3,208.7],[1787119506,319.3,208.7],[1787119806,319.3,208.7],[1787120106,319.3,208.8],[1787120406,319.3,208.8],[1787120706,319.3,208.8],[1787121006,319.4,208.8],[1787121306,319.4,208.8],[1787121606,319.4,208.8],[1787121906,318.9,208.8],[1787122207,318.9,208.8],[1787122506,318.9,208.8],[1787122806,318.9,208.8],[1787123106,317.7,208.8],[1787123406,317.7,208.8],[1787123706,317.7,208.8],[1787124006,317.7,208.8],[1787124306,317.7,208.8],[1787124606,317.7,208.8],[1787124906,317.9,208.8],[1787125206,317.9,208.8],[1787125507,317.9,208.8],[1787125826,317.9,208.8],[1787126106,316,208.7],[1787126406,316.9,208.7],[1787126707,316.9,208.7],[1787127006,315.9,208.7],[1787127306,315.9,208.7],[1787127606,315.9,208.7],[1787127907,315.9,208.7],[1787128207,315.9,208.7],[1787128507,315.9,208.8],[1787128806,315.9,208.8],[1787129106,317.1,208.8],[1787129406,312.5,208.7],[1787129706,312.5,208.7],[1787130007,312.2,208.7],[1787130306,311.9,208.7],[1787130606,311.9,208.7],[1787130906,312.3,208.7],[1787131207,312,208.7],[1787131506,312,208.7],[1787131806,311.9,208.7],[1787132106,309.2,208.7],[1787132406,309.2,208.7],[1787132707,309.2,208.7],[1787133006,309.2,208.6],[1787133306,309.2,208.6],[1787133607,311.9,208.6],[1787133907,311.9,208.6],[1787134206,307.2,208.6],[1787134506,307.2,208.6],[1787134806,307.3,208.6],[1787135107,307.3,208.6],[1787135406,307.3,208.6],[1787135706,307.3,208.6],[1787136007,311.3,208.9],[1787136306,311.3,208.9],[1787136606,306.8,208.9],[1787136906,306.8,208.9],[1787137206,306.8,208.9],[1787137506,306.8,208.9],[1787137807,306.8,208.9],[1787138106,306.8,208.9],[1787138407,306.9,209],[1787138706,306.9,208.9],[1787139007,306.9,208.9],[1787139306,306.8,209],[1787139607,306.8,209],[1787139906,306.8,208.9],[1787140206,306.8,208.9],[1787140507,306.8,208.9],[1787140807,306.8,208.9],[1787141106,306.8,209],[1787141406,306.8,208.9],[1787141726,306.8,208.9],[1787142007,306.8,208.9],[1787142306,306.8,208.9],[1787142606,306.8,208.9],[1787142907,306.8,208.9],[1787143206,306.8,208.9],[1787143506,306.8,208.9],[1787143806,306.8,208.9],[1787144108,306.8,208.9],[1787144406,306.7,208.9],[1787144706,306.7,208.9],[1787145007,306.8,208.9],[1787145307,306.8,208.9],[1787145606,306.8,208.9],[1787145906,318.4,208.9],[1787146206,318.3,208.9],[1787146506,318.3,208.9],[1787146806,318.9,208.9],[1787147107,318.7,208.9],[1787147406,318.9,208.9],[1787147706,318.9,208.9],[1787148006,318.9,208.9],[1787148326,318,208.9],[1787148606,317.9,208.9],[1787148907,318,208.8],[1787149206,316.9,208.8],[1787149507,316.2,208.8],[1787149806,316.2,208.8],[1787150106,316.2,208.8],[1787150406,316.2,208.6],[1787150707,316.5,208.6],[1787151006,315.9,208.6],[1787151307,316.9,208.5],[1787151606,316.9,208.5],[1787151907,315.6,208.4],[1787152206,314.2,208.4],[1787152507,314.2,208.4],[1787152808,314.2,208.4],[1787153106,316.3,208.4],[1787153406,316.3,208.4],[1787153706,316.3,208.4],[1787154006,316.3,208.4],[1787154306,316.3,208.4],[1787154606,316.3,208.4],[1787154907,317.1,208.4],[1787155506,318.1,208.4],[1787155807,318.1,208.4],[1787156106,318.1,208.4],[1787156406,318,208.4],[1787156707,318,208.4],[1787157006,318,208.4],[1787157306,318,208.4],[1787157606,318,208.4],[1787157906,318,208.4],[1787158206,318,208.3],[1787158507,318,208.3],[1787158806,318,208.3],[1787159126,318.1,208.3],[1787159406,318,208.3],[1787159686,318,208.3],[1787159986,318,208.3],[1787160286,318.1,208.3],[1787160646,318.2,208.3],[1787160946,318.2,208.4],[1787161246,318.2,208.3],[1787161546,318.1,208.3],[1787161846,318,208.3],[1787162147,318,208.3],[1787162446,318,208.3],[1787162747,318,208.3],[1787163046,317.6,208.3],[1787163347,317.6,208.3],[1787163646,317.6,208.3],[1787163946,317.7,208.3],[1787164246,317.7,208.3],[1787164546,317.7,208.2],[1787164846,317.9,208.2],[1787165146,317.8,208.2],[1787165446,317.8,208.2],[1787165746,317.7,208.2],[1787166046,317.6,208.2],[1787166347,317.7,208.2],[1787166646,317.7,208.2],[1787166946,317.7,208.2],[1787167246,317.7,208.2],[1787167546,317.5,208.2],[1787167846,317.5,208.2],[1787168146,317.6,208.2],[1787168446,318.3,208.2],[1787168746,319.2,208.2],[1787169046,320.5,208.2],[1787169346,320.6,208.2],[1787169646,320.6,208.2],[1787169946,320.6,208.2],[1787170246,320.6,208.2],[1787170546,320.6,208.2],[1787170846,320.6,208.2],[1787171446,320.6,208],[1787171746,320.6,208.1],[1787172046,320.6,208.1],[1787172346,320.6,208.1],[1787172646,320.6,208],[1787172946,320.6,208],[1787173246,320.6,208],[1787173546,320.6,208],[1787173846,320.6,208],[1787174146,320.6,208],[1787174446,320.6,208],[1787174746,320.6,208],[1787175046,320.6,208],[1787175346,320.6,208],[1787175646,320.6,208],[1787175946,320.6,207.5],[1787176246,320.6,208.4]],"hourly":[],"daily":[]}}