{"bazaar":{"raw":[[1784152214,4221.9,3202.1],[1784162714,3755.4,3203.1],[1784163914,3836.7,3203],[1784166014,3796.2,3202],[1784167214,3792.3,3202.2],[1784172914,3418.7,3091.2],[1784174714,3411.3,3202.4],[1784205614,3332.6,3200.2],[1784208614,3325.9,3160.4],[1784209214,3325,3160.6],[1784222114,3191,3000.3],[1784222414,3191,3000.3],[1784223014,3191,3000.3],[1784223314,3190.9,3000.3],[1784223614,3190.9,3000.6],[1784225434,3338.2,3180.2],[1784225714,3338.4,3180.4],[1784231114,3371.7,3000.7],[1784232014,3382.3,3001.2],[1784281214,3206.8,2741.3],[1784282414,3209.8,2741.6],[1784283614,3211.7,2742.6],[1784284814,3207.5,2743.2],[1784338814,3669.4,2941.3],[1784339114,3670.5,2941.3],[1784339414,3672.2,2941.6],[1784340314,3674.7,2941.7],[1784343314,3739.7,2943.1],[1784344814,3756.4,2941.8],[1784372714,3559,2944.4],[1784382014,3685.2,2942.8],[1784383214,3726.2,2940.9],[1784383514,3740.2,2940.9],[1784385614,3619.2,2941.3],[1784385914,3618.4,2941.3],[1784388014,3455.1,2941.8],[1784390134,3509.8,2941.8],[1784394314,3929.9,3113.2],[1784396114,4008.3,3024.7],[1784398834,3961.4,2944],[1784402114,3456.7,2943.6],[1784403014,3452.3,2943.5],[1784441414,3255.5,2944],[1784451614,3142.7,2944.1],[1784451914,3145.5,2944.2],[1784452554,3145.6,2944.2],[1784454014,3145.3,2944.6],[1784454614,3160.8,2944.6],[1784455814,3160,2944.7],[1784458514,3173.3,2944.3],[1784459114,3160.4,2944.3],[1784463614,3275.8,2944.3],[1784495714,3484,2951.2],[1784496914,3385.3,2951.3],[1784502614,3449.8,2954],[1784516334,3353,2949.9],[1784517014,3353.2,2949.4],[1784517314,3355.7,2949.4],[1784519414,3356.8,2946.3],[1784520014,3372.1,2946.2],[1784523614,3362.6,2945.5],[1784525114,3370.2,2946.5],[1784539254,3591,2944],[1784547354,3572.9,2582.7],[1784548254,3552.4,2626.2],[1784551554,3605.5,2669.8],[1784552154,3571,2681.6],[1784556954,3505.8,2725.1],[1784558454,3383.5,2771.4],[1784568374,3532.1,2771.6],[1784568954,3524,2771.7],[1784569254,3535.3,2757.9],[1784569554,3510.5,2752.6],[1784569854,3507.3,2753.1],[1784570454,3545.8,3000],[1784571054,3544.6,3000.1],[1784574954,3479,2950.3],[1784578254,3368.3,2950.9],[1784579154,3185.3,2950.9],[1784610954,2927.4,1863.4],[1784623254,2885.7,2141.9],[1784627154,2829.2,2131.7],[1784632854,2742.6,2117.4],[1784675474,2779.7,2217.8],[1784678154,2784.1,2219.4],[1784683854,2879.1,2257],[1784685654,2884,2259.5],[1784688354,2914.7,2269],[1784688654,2908.8,2269],[1784688954,2900.1,2269],[1784690714,2921.6,2268.7],[1784691314,2919.1,2268.6],[1784695514,2837.6,2268.8],[1784697614,2844.3,2268.8],[1784698514,2845.3,2268.8],[1784723714,2805.1,2272.2],[1784730914,2897,2403.3],[1784733014,2833.4,2336],[1784737514,2986,2338.2],[1784739914,2956.3,2368.1],[1784740814,2941.1,2371.9],[1784741714,2937.4,2387.9],[1784743214,2938.6,2351.7],[1784745614,2924.1,2277.2],[1784746214,2927.9,2272.9],[1784764814,2709,2290.5],[1784784014,2632.6,2347.1],[1784787334,2627.2,2336.2],[1784789234,2630,2335.3],[1784791814,2635.2,2326.1],[1784797514,2552.9,2336.4],[1784799614,2558.3,2342.2],[1784799914,2538.9,2340.6],[1784802914,2537.8,2309.1],[1784845514,2521,2305.8],[1784853314,2518.9,2303.9],[1784853934,2521.9,2304],[1784854814,2531.3,2305.6],[1784856014,2531.9,2305.6],[1784858414,2535.3,2307],[1784859914,2536.7,2307.4],[1784861114,2545.9,2307.4],[1784861714,2546.1,2309.5],[1784862014,2544.6,2309.5],[1784863514,2558.4,2309.2],[1784864114,2558.2,2309.2],[1784866814,2564.8,2309.6],[1784878514,2496.6,2319.8],[1784901914,2493,2327.8],[1784902514,2499.7,2325.1],[1784913914,2496.3,2383.5],[1784915434,2507.1,2371.8],[1784917514,2512.1,2321.3],[1784953514,2518.9,2320.3],[1784957114,2528.9,2319.7],[1784960414,2542.6,2320.7],[1784962814,2558.2,2320.7],[1784971514,2714.7,2365.3],[1784972714,2713.8,2365.2],[1784973014,2715.8,2365.1],[1784976614,2719.2,2382.4],[1784979614,2726.5,2389.7],[1785015074,2738,2403.4],[1785015974,2727.8,2402],[1785016574,2746.4,2402.1],[1785017474,2748.5,2400.5],[1785018674,2745.5,2402],[1785019274,2753.4,2400.5],[1785021674,2745.7,2406],[1785029174,2783.1,2391.9],[1785029474,2787.4,2394.5],[1785030374,2794,2392.5],[1785031574,2785.3,2372.6],[1785032774,2789.8,2370.8],[1785035174,2756.2,2372.6],[1785036974,2755.8,2369.1],[1785037874,2754.9,2334.3],[1785040574,2755.6,2312],[1785041774,2763.2,2310.5],[1785044174,2772.3,2313.6],[1785054361,2472,2307.8],[1785072361,2452.9,2302.2],[1785079861,2452.9,2269],[1785086461,2451,2280.5],[1785087961,2450.7,2305.6],[1785093061,2398.7,2100.1],[1785093381,2398.7,2100.1],[1785106861,2301.2,1393.9],[1785125761,2133.3,2002.9],[1785130261,2137.8,2003.3],[1785136521,2134,2012.1],[1785145821,2386.3,2023.9],[1785147621,2386.8,2100],[1785152121,2384.4,2101.4],[1785181521,2373,2118.9],[1785185721,2394.8,2304.6],[1785191421,2395.5,2307.8],[1785192921,2402.7,2309.8],[1785194721,2402.6,2316],[1785205221,2406.4,2326.7],[1785207021,2406.4,2318.2],[1785208221,2408.5,2318.6],[1785237621,2396.1,2347.2],[1785239721,2395.9,2324.9],[1785244221,2396.1,2318.7],[1785249921,2396.1,2330.5],[1785251721,2396.1,2329.3],[1785253521,2395.9,2323.6],[1785256221,2396.1,2319.1],[1785256521,2396.1,2319.3],[1785257121,2396.4,2318.9],[1785260721,2397.2,2323.1],[1785266721,2397.4,2318.9],[1785271821,2391.6,2324.1],[1785294921,2405.2,2318.5],[1785299721,2425.6,2319.2],[1785302121,2393.8,2319.3],[1785306021,2425.1,2319.3],[1785307521,2440,2319.2],[1785310221,2414.7,2320],[1785315621,2429.8,2318.5],[1785319821,2433.8,2319],[1785320421,2435,2319],[1785320721,2434.9,2318.9],[1785326121,2432.2,2370.2],[1785373261,2437.5,2381.7],[1785375661,2437.7,2386],[1785393661,2437.1,2382.3],[1785417061,2437.2,2382.1],[1785418261,2437.2,2382.3],[1785434781,2445.6,2319.7],[1785435061,2446.2,2322.9],[1785483661,2444.8,2253.3],[1785488161,2443.8,2252.8],[1785488461,2444,2252.1],[1785490861,2435,2252.8],[1785504661,2434.2,2261],[1785530481,2400,2252],[1785535281,2400,2259.8],[1785536161,2399.9,2259.7],[1785547861,2399.6,2261.2],[1785550861,2399.3,2261.7],[1785594061,2399.1,2273.2],[1785600961,2400,2281.9],[1785601861,2400,2284],[1785602461,2400,2301.9],[1785603361,2400,2301.8],[1785605761,2399.9,2310.5],[1785606661,2399.9,2310.5],[1785611461,2400,2313.6],[1785618661,2399.7,2313.5],[1785618961,2399.7,2309.3],[1785621361,2399.6,2308.2],[1785630961,2399.3,2275.9],[1785639061,2399.6,2278.5],[1785649561,2398.4,2298.3],[1785651361,2398.5,2303],[1785654061,2398.6,2303.6],[1785663061,2399.5,2319.3],[1785663961,2399.6,2319.5],[1785665161,2399.5,2319.5],[1785668161,2399.6,2328.9],[1785672061,2400,2326.2],[1785708961,2399.6,2354.6],[1785719761,2400.3,2355.2],[1785747401,2410.3,2338.1],[1785755161,2411.1,2338.4],[1785762361,2418.8,2338.5],[1785762661,2419.3,2338.8],[1785764161,2419.5,2338.8],[1785768061,2421.6,2339],[1785769561,2421.8,2339.6],[1785773181,2425.7,2340.4],[1785779461,2420.5,2341],[1785780061,2421.4,2341],[1785780361,2421.5,2341.3],[1785780661,2421.7,2341.7],[1785781261,2421.6,2342.1],[1785781861,2421.7,2342.1],[1785815461,2421.5,2349],[1786399221,2861.5,2206.2],[1786399521,2860.3,2214.8],[1786399821,2845.3,2243.8],[1786400121,2815.7,2210.1],[1786400421,2820,2245.5],[1786400721,2787.6,2246.3],[1786401021,2843.8,2246.8],[1786401321,2872.1,2215.8],[1786401621,2882.5,2248.3],[1786401922,2964.8,2248.4],[1786402221,2970.6,2250.2],[1786402521,2980.1,2251.4],[1786402821,2956.3,2252.2],[1786403121,2962.2,2251.4],[1786403421,2943.7,2250.4],[1786403721,2935.1,2257.7],[1786404021,2935.2,2259.5],[1786404321,2948.1,2262.2],[1786404621,2967.7,2777.9],[1786404921,2954.5,2779.3],[1786405221,2957.8,2779.7],[1786405521,2946.1,2430.8],[1786405821,2959.2,2302.3],[1786406121,2963.5,2261.4],[1786406421,2981.7,2263.5],[1786406721,3004.7,2291.7],[1786407021,2791.8,2293.8],[1786407321,2783.2,2295.1],[1786407621,2783,2296.7],[1786407922,2788.2,2297.6],[1786408221,2795,2340.5],[1786408521,2808.6,2361.7],[1786408821,2797.5,2361.6],[1786409121,2797.4,2363.5],[1786409421,2790.6,2364],[1786409721,2790.3,2364],[1786410021,2790.4,2364.5],[1786410321,2797,2365.6],[1786410623,2799.8,2365.8],[1786410921,2805.5,2367.6],[1786411221,2790.2,2369.2],[1786411521,2781.7,2369.4],[1786411821,2785.2,2369.9],[1786412121,2786.3,2370],[1786412421,2787,2373.1],[1786412721,2788.3,2374.5],[1786413021,2788.4,2374.9],[1786413321,2786.8,2375],[1786413621,2788.1,2375.4],[1786413921,2783.9,2375.9],[1786414221,2780.4,2375.8],[1786414521,2782.4,2380.6],[1786414821,2782.1,2381.5],[1786415121,2781.5,2394.9],[1786415421,2781.3,2399.5],[1786415721,2781.4,2400.5],[1786416021,2779.7,2399.3],[1786416322,2779.9,2383.4],[1786416621,2777,2383.8],[1786416922,2774.9,2383.4],[1786417223,2776.6,2387.1],[1786417521,2772.7,2383.9],[1786417821,2770.7,2380.5],[1786418121,2771.6,2376.2],[1786418421,2772.6,2384.5],[1786418721,2772.1,2384.3],[1786419021,2772.1,2388.1],[1786419321,2751.2,2388.1],[1786419621,2751.1,2413.1],[1786419921,2758.9,2414],[1786420221,2760.6,2414.6],[1786420521,2763.7,2414.8],[1786420822,2766.7,2416.2],[1786421121,2759.6,2416.8],[1786421421,2756.3,2417.9],[1786421721,2755.1,2418.9],[1786422021,2755.3,2419.3],[1786422321,2756.3,2417.8],[1786422621,2747,2419.1],[1786422921,2741.5,2420.9],[1786423221,2744.3,2422.3],[1786423521,2745.9,2421.2],[1786423821,2747.1,2422.5],[1786424121,2748.1,2428.3],[1786424421,2767.4,2428.8],[1786424721,2768.5,2437],[1786425021,2769,2429.8],[1786425321,2768.7,2439.2],[1786425621,2771.3,2439.3],[1786425921,2770,2439.4],[1786426221,2783.6,2439.4],[1786426522,2786.5,2439.9],[1786426821,2787.3,2439.7],[1786427121,2786.6,2439.8],[1786427421,2788.4,2439.8],[1786427721,2790,2439.2],[1786428021,2789.7,2439.2],[1786428321,2789.3,2439.2],[1786428621,2789,2440.7],[1786428921,2789.4,2443.4],[1786429221,2789.5,2429.8],[1786429521,2789.5,2430.8],[1786429821,2789.5,2429.3],[1786430121,2789.3,2430.6],[1786430421,2789.3,2429.6],[1786430721,2788.3,2440],[1786431021,2788.2,2442.8],[1786431322,2788.2,2442.9],[1786431621,2788.2,2443.4],[1786431921,2788,2444.6],[1786432221,2787.6,2444.1],[1786432521,2787.4,2370.4],[1786432821,2787.2,2375.1],[1786433121,2787,2375.1],[1786433421,2787.5,2370.4],[1786433721,2786.6,2370.4],[1786434021,2786.3,2370.3],[1786434322,2786.3,2369.8],[1786434621,2785.6,2369.8],[1786434921,2785.7,2369.8],[1786435221,2787.6,2369.8],[1786435521,2788.1,2369.8],[1786435821,2786.3,2369.8],[1786436121,2786.9,2369.8],[1786436421,2787.5,2369.8],[1786436722,2787.6,2369.9],[1786437021,2787.4,2370.4],[1786437321,2785.1,2370.5],[1786437621,2785.1,2371.3],[1786437921,2785,2371.3],[1786438221,2785.1,2371.3],[1786438521,2784.2,2371.2],[1786438821,2786,2371.7],[1786439121,2786,2371.8],[1786439421,2753.7,2372.9],[1786439721,2785.1,2372.9],[1786440021,2786.4,2373.1],[1786440321,2788.1,2375],[1786440621,2788.7,2375.8],[1786440921,2788.7,2382],[1786441221,2788.7,2398.7],[1786441521,2788.4,2399.7],[1786441821,2785.8,2264.3],[1786442121,2783.1,2255],[1786442421,2780.9,2209.1],[1786442721,2779.1,2168.2],[1786443021,2778.2,2164.8],[1786443321,2775.1,2166.3],[1786443621,2774.4,2165.3],[1786443921,2773.7,2165.3],[1786444222,2772.4,2200.8],[1786444521,2772.3,2200.8],[1786444821,2771.7,2201.9],[1786445121,2771.3,2201.9],[1786445421,2764.3,2201.9],[1786445722,2760.8,2202.5],[1786446021,2759.1,2202.6],[1786446321,2757.6,2204.5],[1786446621,2767.2,2206.6],[1786446922,2766.4,2207.1],[1786447221,2763.8,2202.6],[1786447522,2763.4,2203.4],[1786447822,2760.1,2203.4],[1786448121,2734.7,2203.4],[1786448421,2734.7,2203.6],[1786448721,2736.2,2203.8],[1786449021,2735.7,2203.5],[1786449321,2734.2,2203.5],[1786449621,2722.8,2203.5],[1786449922,2722.7,2204],[1786450221,2723.1,2204],[1786450521,2733.3,2204.6],[1786450821,2723,2205.1],[1786451121,2661.5,2205.5],[1786451421,2661,2206.8],[1786451721,2709.9,2207.7],[1786452021,2709.8,2209],[1786452322,2723.2,2209.1],[1786452621,2723.8,2210.6],[1786452921,2715.8,2211.8],[1786453222,2711.5,2212.8],[1786453521,2710.2,2213.1],[1786453821,2707.1,2213.3],[1786454121,2707.1,2214.7],[1786454421,2682.8,2214.7],[1786454721,2677.1,2214.7],[1786455021,2695,2214.7],[1786455321,2698.4,2214.7],[1786455621,2703.4,2216.6],[1786455921,2716,2217],[1786456221,2728.4,2217.1],[1786456521,2723.6,2216.8],[1786456821,2719.4,2217],[1786457121,2717,2227.2],[1786457421,2715.1,2221.3],[1786457721,2708.4,2221.5],[1786458021,2707.1,2226.9],[1786458321,2710.3,2232.5],[1786458621,2711.2,2230.8],[1786458921,2710,2212.9],[1786459221,2710.3,2212.8],[1786459521,2706.1,2213],[1786459821,2708.3,2213.1],[1786460121,2705.1,2213],[1786460421,2702.7,2213],[1786460721,2702.6,2213.1],[1786461021,2702.1,2213.4],[1786461321,2701,2213.4],[1786461621,2625.3,2215.6],[1786461921,2628.1,2215.8],[1786462222,2643,2215.9],[1786462521,2637.6,2214.7],[1786462821,2622.3,2213.5],[1786463121,2583.9,2214.5],[1786463421,2576.8,2214.4],[1786463722,2575.7,2214.6],[1786464021,2578.1,2214.4],[1786464322,2576.1,2217.4],[1786464621,2573.7,2216.2],[1786464922,2575.7,2223.1],[1786465221,2575.6,2224.7],[1786465522,2578.4,2218.2],[1786465822,2565.4,2213.8],[1786466121,2543.2,2214.5],[1786466421,2541.2,2214.6],[1786466721,2544.3,2214.6],[1786467021,2548.2,2214.6],[1786467321,2547.7,2214.1],[1786467622,2549,2214.6],[1786467922,2572.4,2235.3],[1786468221,2578.5,2236.4],[1786468521,2581,2236.4],[1786468821,2579.3,2236.4],[1786469121,2579.3,2236.4],[1786469422,2577.7,2236.4],[1786469722,2578.6,2236.6],[1786470021,2577.3,2236.7],[1786470321,2578.5,2237.4],[1786470621,2581.3,2238],[1786470922,2578,2239.3],[1786471221,2577.3,2231.4],[1786471521,2575.7,2236.7],[1786471821,2576.9,2237.9],[1786472121,2578.8,2238.6],[1786472421,2578.9,2239.6],[1786472721,2579.2,2240.4],[1786473021,2577,2240.5],[1786473321,2577.2,2240.5],[1786473622,2583.3,2240.8],[1786473921,2578.4,2248.8],[1786474221,2578.1,2258.7],[1786474521,2579.4,2259.3],[1786474821,2578.9,2245.5],[1786475121,2583.6,2252.8],[1786475421,2582.5,2238.9],[1786475721,2582.5,2237.1],[1786476021,2584.5,2237.4],[1786476321,2587.5,2237.7],[1786476621,2587.6,2237.9],[1786476922,2587.2,2238],[1786477221,2588.9,2232.7],[1786477521,2588.6,2233],[1786477822,2587,2223.9],[1786478121,2588.2,2238.5],[1786478421,2586.1,2238.7],[1786479021,2592.3,2239.1],[1786479321,2592.9,2241.6],[1786479621,2594,2242.6],[1786479922,2594.6,2243],[1786480221,2597.8,2246.4],[1786480521,2589.7,2246.4],[1786480821,2588.5,2246.4],[1786481121,2589.4,2246.5],[1786481421,2589.3,2246.6],[1786481721,2589.2,2246.8],[1786482021,2590.5,2246.8],[1786482321,2590.9,2246.9],[1786482621,2585.7,2247.1],[1786482922,2584.7,2250.1],[1786483221,2585.8,2251],[1786483521,2588.5,2251.6],[1786483821,2592,2253.1],[1786484122,2592,2254.6],[1786484422,2595.5,2254.8],[1786484721,2598.3,2271.9],[1786485021,2611.7,2272],[1786485321,2604.8,2273.7],[1786485621,2606.5,2274],[1786485921,2600.1,2274.8],[1786486221,2601.3,2276],[1786486521,2599.7,2277.8],[1786486821,2601.1,2278.7],[1786487121,2602,2279.5],[1786487421,2602.4,2281.2],[1786487721,2602,2279],[1786488021,2604.4,2282],[1786488321,2606.3,2283.5],[1786488621,2622.5,2283.3],[1786488921,2625.1,2283.5],[1786489221,2625.1,2283.8],[1786489521,2614.7,2280.1],[1786489821,2614.8,2277.7],[1786490121,2611.2,2277.7],[1786490421,2601.2,2280.9],[1786490721,2601.1,2285.1],[1786491021,2600.9,2284.4],[1786491322,2593.2,2284.5],[1786491621,2600.7,2280.7],[1786491921,2599.2,2281.6],[1786492221,2601.5,2283.3],[1786492521,2602,2283.8],[1786492821,2601.3,2301],[1786493122,2601.4,2301.1],[1786493421,2601.4,2302.7],[1786493721,2593.5,2303.4],[1786494021,2594.4,2302.2],[1786494321,2596.4,2302.2],[1786494621,2597.1,2302.4],[1786494921,2597.3,2301.7],[1786495221,2594.6,2301.6],[1786495521,2593.7,2302],[1786495821,2593.8,2302],[1786496121,2593.8,2302],[1786496421,2596.9,2301.9],[1786496721,2581.4,2302],[1786497021,2581.9,2303.6],[1786497321,2581.7,2303.8],[1786497621,2582.9,2303.7],[1786497921,2586.6,2303.8],[1786498221,2583.1,2303.7],[1786498521,2582.8,2304.2],[1786498821,2578,2305.2],[1786499121,2585.2,2305.5],[1786499421,2585.6,2305.8],[1786499721,2610.3,2310.7],[1786500021,2610.7,2310.7],[1786500321,2610.7,2310.8],[1786500621,2615,2315],[1786500921,2611.6,2318.6],[1786501221,2611.6,2318.9],[1786501521,2611.6,2316.8],[1786501821,2587.1,2321.1],[1786502121,2574.1,2323.2],[1786502421,2553.1,2312.7],[1786502721,2550,2313.5],[1786503021,2556.8,2317.6],[1786503321,2557.2,2317.6],[1786503621,2558.7,2363.2],[1786503921,2558.6,2358.8],[1786504221,2560.3,2367.1],[1786504521,2561.2,2373.7],[1786504821,2571,2328.5],[1786505121,2571,2324.9],[1786505421,2566.7,2327.6],[1786505721,2580.6,2320.7],[1786506021,2580.6,2320.3],[1786506321,2583.1,2320],[1786506621,2581,2319.9],[1786506921,2586.3,2311.3],[1786507221,2586.3,2311],[1786507521,2588.2,2310.4],[1786507822,2593.8,2310.4],[1786508121,2593.5,2310.4],[1786508421,2601.3,2308.1],[1786508721,2599.4,2308.7],[1786509021,2601.1,2308.7],[1786509321,2606.4,2308.4],[1786509621,2607.5,2308.7],[1786509921,2612.5,2308.4],[1786510221,2612.4,2308.3],[1786510521,2612.5,2305.2],[1786510821,2616.4,2305.2],[1786511121,2625.1,2305.4],[1786511421,2680.7,2308.9],[1786511721,2681.9,2309],[1786512021,2680.7,2305.2],[1786512321,2681.2,2304.3],[1786512621,2682.3,2304.8],[1786512921,2680.5,2304.7],[1786513221,2679.6,2305],[1786513521,2685.4,2305.2],[1786513821,2623.7,2304.4],[1786514121,2619.5,2304.2],[1786514421,2619.4,2304.2],[1786514721,2612.3,2304.3],[1786515021,2578.6,2304.5],[1786515321,2578.7,2306.3],[1786515621,2578.9,2304.8],[1786515921,2580,2304.8],[1786516222,2581.4,2306.9],[1786516521,2576.3,2307.3],[1786516821,2577.6,2308],[1786517122,2577.5,2308.3],[1786517422,2577.4,2308.4],[1786517721,2573.1,2303.8],[1786518021,2574,2303.8],[1786518321,2574.7,2304],[1786518621,2574.9,2305.8],[1786518921,2575.6,2306.1],[1786519221,2578.6,2306.3],[1786519521,2578.7,2306.3],[1786519821,2580.7,2306.3],[1786520121,2580.5,2306.6],[1786520421,2581.1,2306.8],[1786520721,2581.8,2306.7],[1786521021,2581.5,2306.7],[1786521321,2593.2,2306.7],[1786521621,2591.5,2306.8],[1786521921,2594,2306.9],[1786522221,2597.5,2308],[1786522521,2599.3,2308.6],[1786522821,2599.5,2309.4],[1786523121,2616.1,2309.5],[1786523421,2616.1,2309.6],[1786523721,2662.8,2309.6],[1786524021,2580.3,2310],[1786524321,2579.5,2310.1],[1786524621,2579.5,2320.2],[1786524921,2579.6,2320.2],[1786525221,2584.6,2320.3],[1786525521,2584.1,2320.4],[1786525821,2594.8,2320.5],[1786526121,2594.7,2320.6],[1786526422,2588.2,2320.5],[1786526721,2589,2321],[1786527021,2594.6,2321.2],[1786527321,2661.6,2321.4],[1786527621,2661.7,2321.2],[1786527921,2661.3,2321.6],[1786528221,2595.2,2320.2],[1786528521,2660.2,2320.3],[1786528821,2661,2320.4],[1786529121,2662.2,2321.9],[1786529421,2662.4,2321.9],[1786529721,2663.1,2322.2],[1786530021,2660.6,2322.2],[1786530322,2590.1,2322.2],[1786530621,2587,2322.3],[1786530921,2583.7,2322.3],[1786531221,2586.6,2323.6],[1786531521,2586.7,2324.3],[1786531821,2589.9,2324.3],[1786532121,2661.8,2325.8],[1786532421,2662.2,2332.5],[1786532721,2665.4,2340.7],[1786533021,2669.4,2352.6],[1786533321,2672.5,2357.2],[1786533621,2675,2383.9],[1786533921,2585.5,2383.9],[1786534221,2572.8,2384.3],[1786534521,2575.7,2386.4],[1786534821,2585,2386.8],[1786535121,2580.5,2387.3],[1786535421,2593.9,2388.6],[1786535721,2664.1,2389.4],[1786536021,2664.9,2389.4],[1786536321,2665.1,2389.5],[1786536622,2676.4,2390.6],[1786536921,2675.3,2391.3],[1786537221,2683.7,2391.4],[1786537521,2686.5,2392.4],[1786537821,2684.6,2392.7],[1786538121,2693.4,2393],[1786538421,2696,2393.4],[1786538721,2681.1,2393.9],[1786539021,2682.8,2394.2],[1786539321,2682.8,2394.7],[1786539621,2684.6,2395.5],[1786539921,2684.8,2395.5],[1786540221,2684.9,2395.6],[1786540521,2700.2,2395.6],[1786540821,2696.4,2395.7],[1786541121,2696.5,2395.7],[1786541421,2698.4,2395.7],[1786541721,2699.7,2395.8],[1786542021,2700.9,2397.5],[1786542321,2705.2,2396.3],[1786542621,2707.7,2398.8],[1786542921,2696.1,2398.7],[1786543221,2694.4,2396.5],[1786543521,2694.8,2396.5],[1786543821,2696.7,2398.4],[1786544121,2698.1,2418.9],[1786544421,2702.6,2398.8],[1786544722,2702.1,2394.6],[1786545022,2702.9,2401.1],[1786545321,2694.4,2406.1],[1786545622,2692.6,2406.5],[1786545921,2702.7,2407.3],[1786546221,2724.8,2408.4],[1786546521,2790.4,2418.1],[1786546821,2787.5,2419.4],[1786547122,2734.1,2419.7],[1786547421,2748.7,2420.4],[1786547721,2738.2,2420.6],[1786548021,2741.1,2420.6],[1786548321,2772.2,2420.9],[1786548622,2790.6,2420.8],[1786548922,2772.2,2421],[1786549221,2780.3,2421],[1786549521,2788.2,2420.7],[1786549821,2778.7,2420.9],[1786550121,2748.6,2423.7],[1786550421,2755.8,2423.7],[1786550721,2763.5,2424],[1786551021,2762.6,2421.8],[1786551322,2771.8,2421.8],[1786551621,2779.8,2422.9],[1786551922,2781.8,2436.5],[1786552221,2796.2,2438.9],[1786552521,2820.5,2449.1],[1786552821,2828.4,2453.9],[1786553121,2823.7,2454],[1786553421,2841.5,2482.9],[1786553722,2790.4,2482.9],[1786554021,2798.1,2483.5],[1786554322,2815.9,2484.3],[1786554621,2798.2,2483],[1786554921,2815.8,2496.5],[1786555221,2821.3,2488.4],[1786555521,2820.6,2479],[1786555821,2822.1,2450.1],[1786556121,2777.4,2456.3],[1786556421,2758.2,2459.2],[1786556721,2760.4,2492.9],[1786557022,2754.4,2508],[1786557321,2750,2508],[1786557601,2748.4,2508],[1786557921,2749.9,2508],[1786558222,2748.9,2507.9],[1786558522,2748.9,2508.1],[1786558821,2739.8,2508.4],[1786559121,2734.4,2508.5],[1786559421,2726.5,2508.7],[1786559721,2720.6,2509.7],[1786560021,2722.5,2509.8],[1786560321,2723.9,2516.7],[1786560622,2721.5,2515.6],[1786560922,2722.7,2517.7],[1786561221,2724.3,2518.8],[1786561521,2725.3,2516.6],[1786561821,2725.9,2516.5],[1786562121,2726.4,2518.5],[1786562421,2726.2,2519.2],[1786562721,2727.2,2519.5],[1786563021,2732.7,2519.4],[1786563321,2736,2520],[1786563621,2737.5,2520.6],[1786563922,2780.8,2521.1],[1786564221,2788.2,2521.8],[1786564521,2775.1,2521.3],[1786564821,2760.9,2519.9],[1786565121,2760.9,2521.6],[1786565421,2761.8,2521.4],[1786565721,2754.7,2522.1],[1786566021,2762.4,2521.8],[1786566321,2787.3,2531.4],[1786566621,2786.1,2532.9],[1786566921,2787.1,2533],[1786567222,2779.4,2533.1],[1786567521,2787.7,2533.2],[1786567821,2806.3,2533.1],[1786568121,2798.4,2534.6],[1786568421,2766.5,2533.7],[1786568721,2796.8,2533.6],[1786569021,2828.9,2533.5],[1786569321,2826.4,2533.7],[1786569621,2827.4,2535.3],[1786569921,2827.1,2535.4],[1786570221,2835.7,2535.4],[1786570522,2828.8,2536.7],[1786570821,2828.9,2536.1],[1786571121,2814.4,2536.9],[1786571421,2796.9,2536.1],[1786571721,2801.9,2536],[1786572021,2822,2536.1],[1786572322,2841,2536.3],[1786572621,2851.3,2536.6],[1786572921,2866.4,2538.4],[1786573221,2861.5,2536.9],[1786573521,2852,2536.9],[1786573821,2865.9,2537],[1786574121,2825,2537.3],[1786574421,2855.7,2537.4],[1786574721,2867.3,2536.8],[1786575021,2894.4,2537.2],[1786575321,2914.3,2537.3],[1786575622,2918.3,2536.9],[1786575921,2856.5,2537],[1786576221,2853.9,2537.4],[1786576521,2862.5,2537.3],[1786576821,2864.6,2537.9],[1786577121,2872.5,2537.9],[1786577421,2872.8,2534.3],[1786577721,2902.5,2535.9],[1786578021,2909.8,2536.1],[1786578321,2916.1,2539.7],[1786578621,2926.8,2541.3],[1786578921,2926.8,2541.5],[1786579221,2982.8,2548],[1786579521,2924.7,2540.9],[1786579821,2922.1,2541],[1786580101,2922,2547.8],[1786580421,2921.9,2543.4],[1786580721,2916,2558.6],[1786581022,2922.8,2559.2],[1786581321,2921.9,2549.4],[1786581621,2926.6,2559.5],[1786581921,2918.1,2550],[1786582221,2915,2549.7],[1786582521,2918,2538.8],[1786582821,2914.3,2539.3],[1786583121,2916.9,2538.7],[1786583421,2986.9,2546.4],[1786583721,2993.4,2537.7],[1786584022,2997.2,2546.5],[1786584321,3001.7,2546.1],[1786584622,3012.2,2551.4],[1786584921,3018.4,2551.6],[1786585221,3023.6,2551.5],[1786585521,3027.7,2552.9],[1786585822,3025.4,2554.1],[1786586121,3018.3,2552.4],[1786586421,2903.4,2549.2],[1786586721,2998.1,2549.5],[1786587021,3002.5,2553.2],[1786587321,3006.2,2552.5],[1786587621,3015.7,2554],[1786587921,3021.3,2558.2],[1786588221,3012.6,2555.1],[1786588521,3009.1,2557.5],[1786588821,3009.5,2559.5],[1786589121,3005.3,2557.3],[1786589421,3009.7,2560.1],[1786589721,2783.5,2557.4],[1786590021,2783.5,2556.9],[1786590321,2783.5,2557.7],[1786590621,2783.6,2557.7],[1786590921,2783.8,2558.4],[1786591201,2783.8,2570.1],[1786591521,2783.8,2560.5],[1786591821,2783.8,2560.8],[1786592121,2783.8,2559.5],[1786592421,2783.8,2559.8],[1786592721,2783.7,2559.9],[1786593021,2784.4,2571.7],[1786593321,2789.4,2571.6],[1786593621,2789.4,2576.9],[1786593921,2789.4,2561.2],[1786594221,2789.4,2581.9],[1786594521,2789.4,2579.4],[1786594821,2792.1,2579.1],[1786595121,2808.8,2583.6],[1786595421,2792.1,2583.7],[1786595721,2792,2584.3],[1786596021,2808.6,2584.4],[1786596321,2808.8,2582.2],[1786596621,2802,2582.3],[1786596921,2802.2,2582.3],[1786597221,2815.2,2583.9],[1786597521,2828.2,2584.1],[1786597821,2839.6,2591.3],[1786598121,2844.5,2591.1],[1786598421,2848.9,2594.9],[1786598721,2844.5,2594.2],[1786599021,2862.7,2594.4],[1786599321,2869.1,2596.9],[1786599621,2786.6,2596.9],[1786599921,2783.1,2592.5],[1786600221,2783.1,2596.2],[1786600521,2783.2,2595.5],[1786600821,2783.3,2589.8],[1786601121,2786.6,2590.1],[1786601421,2783.3,2607.1],[1786601721,2783.3,2589.3],[1786602021,2784.1,2588.5],[1786602321,2784,2597.6],[1786602621,2786.5,2590.7],[1786602921,2789,2590.9],[1786603221,2783.9,2590.7],[1786603521,2789,2590.6],[1786603821,2786.6,2580.5],[1786604121,2788.9,2580.3],[1786604421,2786.6,2582.2],[1786604721,2786.6,2582],[1786605021,2786.5,2561.3],[1786605321,2786.5,2593.6],[1786605621,2791.7,2583.5],[1786605922,2791.8,2599.5],[1786606221,2796.3,2599.5],[1786606521,2802.1,2599.5],[1786606821,2802.1,2599.5],[1786607121,2808.5,2599.9],[1786607421,2815,2600],[1786607721,2815.3,2601.2],[1786608021,2815.3,2601.5],[1786608321,2814.9,2600.7],[1786608621,2815.2,2600.7],[1786608921,2815.2,2600.8],[1786609221,2815.5,2600.7],[1786609521,2815.3,2600.6],[1786609821,2821,2600.6],[1786610121,2796.4,2590.1],[1786610421,2801.8,2595.3],[1786610721,2808.2,2596.6],[1786611021,2808.3,2596.7],[1786611321,2801.9,2596.4],[1786611621,2801.9,2596.5],[1786611921,2808.1,2595.7],[1786612221,2808.4,2593.2],[1786612521,2808.1,2601.6],[1786612821,2808.2,2601.1],[1786613121,2808.4,2601.7],[1786613421,2815.1,2602.2],[1786613721,2827.4,2601.9],[1786614021,2838.1,2602.3],[1786614321,2837.9,2602.4],[1786614621,2833,2602.5],[1786614921,2833.5,2602.6],[1786615221,2833.6,2602.9],[1786615521,2833.7,2602.9],[1786615821,2843.1,2602.9],[1786616121,2848.4,2603],[1786616421,2852.5,2602.7],[1786616722,2868.1,2602.7],[1786617021,2868.6,2601.8],[1786617321,2863.2,2602.9],[1786617621,2878,2603.9],[1786617921,2898.1,2602.2],[1786618221,2977.4,2602.3],[1786618521,2987.5,2602.3],[1786618821,3005,2604.1],[1786619122,3007.3,2602.9],[1786619421,3054.4,2602.9],[1786619721,3055,2604.3],[1786620021,3062.4,2606.3],[1786620321,3024.9,2608.8],[1786620621,3051.3,2609.2],[1786620921,3051.6,2609.8],[1786621221,3048.7,2606.8],[1786621522,3047.9,2606.9],[1786621821,3049.3,2609.2],[1786622121,3037.1,2604],[1786622421,3038.1,2605.4],[1786622721,3041.7,2605.1],[1786623021,3044,2605.6],[1786623321,3046.6,2607.1],[1786623621,3047.3,2607.1],[1786623921,3046.3,2614.3],[1786624222,3047.7,2611.8],[1786624522,3008.9,2613.9],[1786624821,3004.3,2613.8],[1786625122,3005.4,2614.9],[1786625421,3010,2615.6],[1786625721,3009.9,2616],[1786626021,3011.3,2617.6],[1786626321,3014.4,2617.6],[1786626621,2996.3,2626.8],[1786626921,2998.9,2627],[1786627221,3009,2644],[1786627522,3011.2,2622.3],[1786627821,3012.9,2715],[1786628121,3016.4,2738.5],[1786628421,3015.9,2720],[1786628721,3018.9,2780.9],[1786629021,3018.9,2781.3],[1786629322,3019.3,2784.7],[1786629621,3018.9,2784.2],[1786629921,3022.8,2778.4],[1786630223,3022.8,2758.8],[1786630521,3021.9,2790.7],[1786630821,3030.9,2791.2],[1786631121,3034.4,2790.9],[1786631421,3037.6,2790.7],[1786631721,3041.3,2791.2],[1786632021,3045,2791.6],[1786632321,3052.2,2791.7],[1786632621,3060,2791.6],[1786632901,3054.5,2791.5],[1786633221,3063.1,2791.7],[1786633521,3054.3,2791.4],[1786633821,3052.4,2791.4],[1786634121,3052.4,2792.5],[1786634421,3057.5,2792.5],[1786634721,3066.1,2792.5],[1786635021,3081.4,2792.5],[1786635321,3081.1,2792.8],[1786635621,3083,2792.7],[1786635921,3100,2793],[1786636222,3099.9,2796.7],[1786636522,3100.4,2665.2],[1786636821,3105.5,2666.7],[1786637121,3110.1,2667.7],[1786637421,3090.9,2688.3],[1786637722,3090.7,2762.3],[1786638022,3089.9,2760.7],[1786638321,3091.7,2792.8],[1786638622,3099.1,2792.9],[1786638921,3073.3,2763.3],[1786639221,3073.8,2793.8],[1786639521,3074.4,2794.1],[1786639822,3073.6,2794.2],[1786640121,3074.2,2805.3],[1786640421,3073.5,2805.7],[1786640722,3073.4,2806.9],[1786641021,3075.8,2812.3],[1786641321,3074.5,2825.1],[1786641621,3059.3,2807.7],[1786641921,3056.9,2811.4],[1786642221,3059,2815.1],[1786642522,3059.2,2819.5],[1786642821,3060.3,2842.9],[1786643121,3060.1,2818.9],[1786643421,3058.4,2834.8],[1786643721,3058.1,2834.8],[1786644021,3058.1,2851.6],[1786644321,3058.1,2851.3],[1786644621,3060.7,2842.1],[1786644921,3060.7,2851.4],[1786645221,3062.2,2851.4],[1786645521,2953,2568.9],[1786645821,2950,2560.2],[1786646121,2949.8,2529.1],[1786646421,2952.2,2533.4],[1786646722,2948.5,2544.7],[1786647021,2956.6,2540.7],[1786647321,2956.7,2572.3],[1786647621,2951.5,2567.6],[1786647921,2953.7,2571.9],[1786648222,2955.1,2618.7],[1786648522,2957.9,2564.1],[1786648821,2949.9,2444.2],[1786649122,2949.8,2450.5],[1786649421,2949.8,2448.4],[1786649721,2951.5,2492.8],[1786650021,2950.8,2508.6],[1786650321,2950.8,2509.9],[1786650622,2937.7,2436.1],[1786650921,2937,2508.1],[1786651221,2936,2443.2],[1786651521,2936.1,2451.4],[1786651821,2935.6,2344.7],[1786652121,2935.2,2334.1],[1786652422,2936.1,2507.6],[1786652721,2936.3,2507.6],[1786653022,2933.9,2507.8],[1786653322,2933.9,2508],[1786653622,2935.5,2508.6],[1786653921,2936.3,2511],[1786654221,2935.7,2511.2],[1786654521,2936.4,2512.2],[1786654822,2935.4,2512.4],[1786655121,2933.4,2512.4],[1786655421,2934.4,2514.2],[1786655721,2933.5,2513.8],[1786656021,2933,2534],[1786656321,2932.1,2534],[1786656622,2932.1,2534.1],[1786656921,2932.6,2534.1],[1786657221,2932.4,2534.2],[1786657521,2934.6,2534.3],[1786657821,2933.3,2534.6],[1786658121,2933.6,2544.5],[1786658421,2931.3,2556.4],[1786658721,2923,2556.2],[1786659021,2919.9,2556.4],[1786659321,2921.5,2556.8],[1786659621,2920.1,2558.1],[1786659921,2919.8,2558.5],[1786660221,2915.6,2560],[1786660521,2915.1,2562.2],[1786660821,2913,2565],[1786661121,2915.1,2579.6],[1786661422,2914.1,2580.5],[1786661721,2914.1,2573],[1786662022,2913.5,2577],[1786662321,2913.1,2565],[1786662622,2914.2,2565.2],[1786662921,2916.4,2566.5],[1786663221,2915,2569.1],[1786663521,2914.8,2536.7],[1786663821,2915.5,2537.1],[1786664121,2916,2537.4],[1786664421,2916.2,2537.5],[1786664721,2915.9,2526.9],[1786665021,2915.5,2536.4],[1786665321,2915.6,2542],[1786665621,2914.9,2555.3],[1786665921,2914.7,2560.2],[1786666221,2914.3,2561],[1786666521,2913.5,2560.5],[1786666821,2916.1,2560.9],[1786667121,2915.8,2561.1],[1786667421,2915.8,2562.3],[1786667721,2914.9,2556.8],[1786668021,2915.1,2566.7],[1786668321,2915.2,2567.1],[1786668621,2917.5,2570.1],[1786668921,2918.5,2575],[1786669221,2917.8,2572.8],[1786669521,2916.4,2575.2],[1786669821,2916.6,2567.9],[1786670121,2917.2,2573.3],[1786670421,2918.4,2576.1],[1786670721,2916.4,2580.9],[1786671021,2917.2,2577.1],[1786671321,2913.3,2581.9],[1786671621,2913.3,2584.1],[1786671921,2914.1,2583],[1786672221,2925.6,2584],[1786672521,2928.3,2587.1],[1786672821,2930.2,2586.3],[1786673121,2930.3,2585.2],[1786673421,2931,2599.5],[1786673721,2930.5,2593.6],[1786674021,2931.3,2607.8],[1786674322,2931.5,2602.3],[1786674621,2933,2593.2],[1786674921,2935.5,2585.6],[1786675221,2935.1,2588.2],[1786675521,2936.5,2587.9],[1786675821,2936.5,2588.1],[1786676121,2935.8,2586.1],[1786676421,2936.5,2586.7],[1786676721,2935,2585.1],[1786677021,2933.1,2577.2],[1786677321,2931.2,2581.5],[1786677621,2929.1,2586],[1786677921,2925,2586],[1786678221,2931.2,2572.2],[1786678521,2928.3,2576.7],[1786678821,2928.2,2576.6],[1786679121,2928,2577.5],[1786679421,2930.9,2581.8],[1786679721,2934.3,2582.2],[1786680021,2935.5,2583.5],[1786680322,2935.4,2583.7],[1786680621,2934.6,2591.7],[1786680921,2934.6,2591.8],[1786681221,2934.3,2591.7],[1786681522,2934.3,2591.8],[1786681821,2930.3,2592],[1786682122,2917.1,2592],[1786682421,2917.1,2592.3],[1786682722,2913.6,2591.8],[1786683021,2908.4,2591.7],[1786683321,2908.2,2591.7],[1786683622,2908,2591.7],[1786683921,2907.7,2591.7],[1786684221,2908.3,2591.7],[1786684521,2906.7,2591.7],[1786684821,2905.2,2591.7],[1786685122,2906,2591.7],[1786685422,2901.6,2591.7],[1786685721,2900.6,2591.5],[1786686021,2900.1,2591.7],[1786686321,2900.6,2591.7],[1786686621,2900.1,2591.7],[1786686921,2899.4,2591.7],[1786687221,2899.3,2591.7],[1786687521,2893.3,2591.7],[1786687822,2896,2590.9],[1786688122,2895.7,2590.2],[1786688421,2898.4,2590.2],[1786688721,2902.6,2590.4],[1786689021,2903.9,2591.9],[1786689322,2903,2592],[1786689621,2902.3,2591.9],[1786689921,2902.2,2592.3],[1786690221,2901.8,2592.4],[1786690521,2900.7,2592.3],[1786690821,2900.3,2592.4],[1786691121,2900.2,2592.4],[1786691421,2901.2,2592.5],[1786691721,2901.1,2592.4],[1786692021,2898.6,2592.9],[1786692321,2902.8,2592.2],[1786692621,2898.5,2590],[1786692921,2901.5,2590.5],[1786693221,2896.9,2590.5],[1786693521,2899.8,2590.4],[1786693821,2897.6,2590.5],[1786694122,2895.7,2590.4],[1786694421,2895.8,2591.4],[1786694721,2893,2590.5],[1786695021,2893,2590.5],[1786695321,2895.5,2592.9],[1786695621,2896.7,2592.8],[1786695921,2889.9,2590.9],[1786696221,2888.9,2588.3],[1786696521,2889.9,2591.8],[1786696821,2895.8,2591.8],[1786697121,2896.7,2591.9],[1786697421,2895.8,2591.9],[1786697721,2895.8,2700],[1786698021,2896.5,2750],[1786698321,2901.2,2700.6],[1786698621,2900.7,2700.6],[1786698921,2902.1,2700.6],[1786699221,2904.4,2700.6],[1786699521,2903.1,2700.6],[1786699821,2892.6,2700.7],[1786700121,2895.7,2700.7],[1786700422,2896.5,2700.8],[1786700721,2916.7,2700.7],[1786701021,2915.9,2701.1],[1786701322,2916,2701.1],[1786701621,2937.9,2701.2],[1786701921,2932,2703.3],[1786702221,2957.4,2701.8],[1786702522,2951.6,2704],[1786702821,2954.8,2713.2],[1786703121,2951.5,2713.2],[1786703421,2954.4,2713.2],[1786703721,2954.9,2722.1],[1786704021,2957.5,2722.2],[1786704321,2958.5,2722.2],[1786704622,2955.6,2722.3],[1786704922,2959.8,2722.2],[1786705221,2949.6,2722.2],[1786705522,2948.3,2722.3],[1786705822,2959.4,2722.3],[1786706122,2935.1,2722.2],[1786706421,2929.1,2722.3],[1786706721,2929.3,2722.3],[1786707021,2930.9,2722.3],[1786707321,2935.2,2722.5],[1786707621,2937.7,2722.6],[1786707922,2939.8,2728.1],[1786708221,2944.9,2724.3],[1786708521,2944.8,2729.8],[1786708822,2948.9,2733.8],[1786709121,2947.1,2733.6],[1786709421,2944.4,2735.7],[1786709721,2926.4,2735.7],[1786710021,2926.1,2741],[1786710321,2922.6,2741.7],[1786710621,2922.5,2741.7],[1786710921,2923.2,2741.7],[1786711222,2922.1,2741.8],[1786711521,2917,2741.8],[1786711821,2918.3,2742.3],[1786712121,2918.5,2742.2],[1786712421,2920.5,2742.6],[1786712722,2923.1,2742.5],[1786713021,2922.9,2742.6],[1786713321,2922.7,2745.1],[1786713621,2922.7,2744.9],[1786713921,2922.7,2744.9],[1786714221,2922.4,2744.9],[1786714522,2921,2744.2],[1786714822,2925.8,2742.4],[1786715121,2925.8,2742.6],[1786715422,2925.8,2743.4],[1786715722,2925.9,2743.3],[1786716021,2926.2,2743.2],[1786716321,2924.9,2743.1],[1786716621,2921.2,2742.9],[1786716922,2916.6,2742.8],[1786717221,2916.9,2743.2],[1786717521,2917.6,2743.6],[1786717822,2917.5,2743.7],[1786718121,2917.4,2747.5],[1786718421,2917.6,2747.9],[1786718721,2920,2747.6],[1786719021,2923.5,2749.2],[1786719322,2923.7,2752.4],[1786719621,2919.4,2753.1],[1786719921,2918.5,2770.7],[1786720201,2856.8,2673.3],[1786720501,2855.9,2634.2],[1786720821,2855.9,2634.4],[1786721121,2855.7,2634.4],[1786721422,2854,2634.4],[1786721721,2854.6,2640.9],[1786722021,2853.8,2633.1],[1786722321,2853.9,2615],[1786722621,2851.6,2722.2],[1786722922,2856.7,2722.2],[1786723222,2856.5,2722.5],[1786723522,2856.8,2722.4],[1786723821,2857.4,2722.5],[1786724121,2857.5,2722.2],[1786724422,2857.5,2722.7],[1786724722,2856.8,2722.8],[1786725021,2857.4,2722.4],[1786725322,2857.4,2722.5],[1786725621,2856.7,2722.6],[1786725921,2856.8,2722.6],[1786726222,2856.6,2641.4],[1786726522,2854.8,2644.2],[1786726822,2856.4,2643.6],[1786727121,2854.5,2721.9],[1786727422,2851.6,2590.6],[1786727722,2851.8,2583],[1786728022,2847.6,2583.8],[1786728322,2850.6,2583.9],[1786728622,2850.8,2583.9],[1786728922,2848.4,2583.9],[1786729221,2849,2583.9],[1786729522,2849.6,2584.1],[1786729821,2849.6,2584],[1786730121,2847.3,2584],[1786730421,2846.9,2583.9],[1786730721,2846.6,2583.9],[1786731021,2847.9,2583.8],[1786731321,2847,2583.8],[1786731621,2848.1,2583.8],[1786731921,2847.3,2583.8],[1786732221,2845.1,2583.9],[1786732521,2845.1,2583.9],[1786732821,2846,2583.8],[1786733121,2847.1,2583.8],[1786733421,2843.3,2583.8],[1786733721,2843.3,2584],[1786734021,2842.1,2584.2],[1786734321,2841.9,2584.9],[1786734621,2840.2,2585.4],[1786734921,2847.7,2587.1],[1786735221,2842.2,2589.8],[1786735521,2841.2,2587.5],[1786735821,2849.9,2592.8],[1786736121,2849.7,2593.5],[1786736421,2848.6,2593.8],[1786736721,2850,2591.8],[1786737021,2850.6,2605.1],[1786737322,2845.5,2594.5],[1786737621,2845.6,2592.8],[1786737921,2844.6,2612.9],[1786738222,2845.7,2610.9],[1786738521,2853.5,2611.1],[1786738821,2841.1,2583.8],[1786739121,2832.6,2583.9],[1786739422,2831.2,2584],[1786739722,2834.5,2583.3],[1786740021,2833.9,2583.4],[1786740321,2832.1,2583.4],[1786740621,2831.6,2584.6],[1786740921,2833.2,2584.3],[1786741221,2835.7,2584.4],[1786741521,2824,2585.1],[1786741821,2833.3,2585.2],[1786742121,2835,2585.3],[1786742421,2836,2585.4],[1786742721,2835.5,2585.4],[1786743021,2835.4,2586.6],[1786743321,2834,2587.5],[1786743621,2834.7,2588.2],[1786743921,2835.2,2588.8],[1786744221,2836.7,2589.8],[1786744521,2845,2587.5],[1786744821,2845,2587.5],[1786745121,2846.6,2590.8],[1786745421,2844.9,2591.2],[1786745721,2845.3,2587.7],[1786746021,2858.8,2587.9],[1786746321,2856.4,2588.1],[1786746621,2857.2,2588.6],[1786746921,2855.6,2588.4],[1786747221,2856.4,2588.3],[1786747521,2842,2587.7],[1786747821,2841.3,2586.9],[1786748122,2841.1,2586.5],[1786748421,2842.1,2586.4],[1786748721,2841,2585.7],[1786749021,2840.4,2585.5],[1786749321,2840.2,2585.6],[1786749621,2840.4,2585.9],[1786749921,2840.2,2585.9],[1786750221,2838.8,2585.7],[1786750521,2798.9,2588.4],[1786750821,2795.8,2588.3],[1786751121,2792.8,2588.3],[1786751421,2794.4,2587.3],[1786751721,2792.7,2586.9],[1786752021,2794,2585.6],[1786752321,2793.6,2584.8],[1786752621,2791.7,2584.5],[1786752921,2793.3,2584.4],[1786753221,2794.2,2584.5],[1786753521,2791.8,2583.3],[1786753821,2792.2,2583.1],[1786754121,2789.2,2583],[1786754421,2789.4,2582.9],[1786754721,2789.5,2582.9],[1786755021,2790.8,2582.9],[1786755321,2789.6,2582.9],[1786755621,2789.7,2581.8],[1786755921,2790,2565.2],[1786756221,2788,2565.1],[1786756521,2791.4,2583],[1786756821,2792,2582.3],[1786757121,2792.1,2565.7],[1786757421,2792.4,2565.6],[1786757721,2792.8,2565.5],[1786758021,2790,2564.7],[1786758321,2754.1,2583],[1786758621,2755.4,2583.5],[1786758921,2787.9,2583],[1786759221,2789.7,2583],[1786759521,2789.5,2583],[1786759821,2787.8,2583],[1786760121,2742.8,2583],[1786760421,2743.9,2528.9],[1786760721,2747.2,2528.6],[1786761021,2741.1,2526.7],[1786761321,2741.6,2563.9],[1786761621,2741.2,2520.4],[1786761922,2743.2,2528.5],[1786762221,2746,2528.3],[1786762521,2754.8,2528.1],[1786762821,2753.1,2519.9],[1786763121,2757.7,2520.5],[1786763421,2786.9,2520.4],[1786763721,2786.1,2520.4],[1786764021,2739.3,2512.7],[1786764321,2740.5,2512.2],[1786764621,2741,2508.2],[1786764921,2741.9,2508],[1786765221,2742.5,2507.6],[1786765522,2737.1,2498.3],[1786765821,2738.4,2507.7],[1786766122,2739.1,2507.7],[1786766421,2743.6,2507.6],[1786766721,2754.2,2507.7],[1786767022,2729,2507.7],[1786767321,2728.3,2508.1],[1786767621,2728.4,2508.1],[1786767921,2734.6,2508.1],[1786768221,2735.9,2508.5],[1786768521,2737,2508.5],[1786768821,2757.9,2508],[1786769121,2760.4,2507.9],[1786769421,2760.5,2508],[1786769721,2760.6,2508],[1786770021,2758.6,2508],[1786770321,2742.2,2507.9],[1786770621,2739.1,2507.9],[1786770921,2738.4,2507.6],[1786771221,2738.2,2503.1],[1786771521,2735.4,2459.4],[1786771821,2735.8,2460.5],[1786772121,2735.8,2460.5],[1786772421,2733.8,2507.6],[1786772721,2733.6,2460],[1786773021,2733.3,2459.9],[1786773321,2733,2459.6],[1786773621,2733.1,2458.4],[1786773921,2733.9,2369.7],[1786774221,2736.8,2503.2],[1786774521,2736.5,2459.5],[1786774821,2736.5,2507.7],[1786775121,2736.9,2507.7],[1786775421,2737,2507.7],[1786775721,2739.2,2507.7],[1786776021,2739.3,2507.7],[1786776321,2739.3,2507.7],[1786776621,2739.4,2507.7],[1786776921,2739.4,2507.7],[1786777221,2739.5,2508.3],[1786777521,2742.6,2508.3],[1786777821,2742.6,2508.8],[1786778121,2742.7,2509],[1786778421,2743.1,2509],[1786778721,2743.1,2509],[1786779022,2743.2,2509],[1786779321,2743.2,2509],[1786779621,2743.2,2509],[1786779921,2743.1,2507.8],[1786780221,2743.2,2508.1],[1786780522,2737,2508.4],[1786780821,2737.5,2508.4],[1786781121,2738.8,2508.5],[1786781421,2739.7,2508.5],[1786781721,2789.1,2508.9],[1786782021,2781.9,2508.4],[1786782321,2741.9,2508.4],[1786782621,2800.8,2352.7],[1786782921,2800.8,2507.9],[1786783222,2804.9,2507.9],[1786783521,2807.4,2507.9],[1786783821,2807.3,2507.9],[1786784121,2815.9,2508.2],[1786784421,2816.3,2508.3],[1786784721,2816.5,2507.9],[1786785021,2816.2,2507.9],[1786785321,2815.7,2508.7],[1786785621,2815.9,2508.9],[1786785921,2815.7,2508.7],[1786786221,2815.4,2508.9],[1786786521,2818.5,2508.1],[1786786821,2751.9,2508.1],[1786787121,2751.8,2508.1],[1786787421,2751.9,2507.9],[1786787721,2753.5,2507.9],[1786788021,2751.6,2507.9],[1786788321,2751.6,2508],[1786788621,2753.6,2508.4],[1786788921,2816.3,2508.2],[1786789221,2817.8,2508.3],[1786789521,2816.4,2508.3],[1786789821,2814.8,2508.3],[1786790121,2814.9,2508.4],[1786790421,2800.7,2508.4],[1786790721,2800.7,2508.4],[1786791021,2802.1,2508.4],[1786791321,2811.2,2508.4],[1786791621,2811.3,2508.2],[1786791921,2809.6,2508.2],[1786792221,2809.6,2509.7],[1786792521,2809.7,2511.4],[1786792821,2810.6,2511.4],[1786793121,2810.6,2513.5],[1786793421,2811.2,2508.2],[1786793721,2817.2,2508.2],[1786794021,2820.9,2508.2],[1786794321,2819.4,2508.2],[1786794621,2819,2508.2],[1786794921,2820.5,2508.3],[1786795221,2820.5,2508.4],[1786795521,2820.5,2508.4],[1786795821,2822.2,2508.4],[1786796121,2811.1,2508.5],[1786796421,2803,2508.5],[1786796721,2793.9,2508.4],[1786797021,2788.8,2508.3],[1786797321,2788.8,2508.3],[1786797621,2789.7,2508.3],[1786797921,2789.6,2508.3],[1786798221,2788.9,2508.3],[1786798521,2790.5,2508.3],[1786798821,2795,2508.4],[1786799121,2796,2508.2],[1786799421,2797.9,2508.2],[1786799722,2796.9,2508.2],[1786800022,2796.7,2508.2],[1786800322,2796.1,2508.2],[1786800621,2796.2,2508.1],[1786800922,2797.7,2508.1],[1786801221,2799,2508.1],[1786801522,2799.4,2508.1],[1786801821,2799.6,2508.1],[1786802121,2810.5,2508.1],[1786802421,2809.9,2508],[1786802721,2808.9,2508],[1786803021,2809.9,2508],[1786803321,2806.6,2508],[1786803621,2805.7,2508],[1786803921,2807.1,2508.1],[1786804221,2808.1,2508.1],[1786804521,2808.4,2508.2],[1786804821,2808.5,2508.8],[1786805121,2803.1,2509],[1786805421,2806.1,2509.3],[1786805722,2805,2509.1],[1786806021,2806.3,2509.1],[1786806321,2806.9,2509.1],[1786806621,2808.4,2509.2],[1786806921,2807.9,2509.1],[1786807221,2807.9,2509.3],[1786807521,2801.5,2509.1],[1786807821,2801.4,2509.3],[1786808121,2801.5,2509.1],[1786808421,2795.8,2509.1],[1786808721,2794.8,2519.3],[1786809021,2790.4,2519.8],[1786809321,2789.7,2519.4],[1786809622,2790.2,2520.8],[1786809921,2792.1,2521.2],[1786810221,2791,2521.1],[1786810521,2791.2,2521.1],[1786810821,2788.5,2521.6],[1786811121,2788.8,2522.2],[1786811421,2788.8,2522.7],[1786811721,2789.4,2550.4],[1786812021,2791.8,2551.3],[1786812322,2790.6,2551.9],[1786812621,2790.2,2552],[1786812923,2787,2551.9],[1786813221,2785,2552],[1786813521,2786.2,2551.9],[1786813821,2789.4,2680],[1786814121,2786.7,2680],[1786814421,2789.2,2680.1],[1786814721,2787,2680.1],[1786815021,2786.8,2680.1],[1786815321,2786.5,2680.1],[1786815621,2785.6,2680],[1786815921,2787.6,2680],[1786816221,2789.6,2680],[1786816521,2791.6,2680],[1786816821,2792.4,2680],[1786817121,2792.6,2551.9],[1786817421,2785,2551.9],[1786817721,2784.8,2551.9],[1786818021,2743,2552.1],[1786818321,2741.1,2552.7],[1786818621,2741.2,2553.3],[1786818921,2741.4,2561.2],[1786819221,2743,2561.9],[1786819521,2741.4,2562.4],[1786819821,2743,2562.5],[1786820121,2743,2562.4],[1786820421,2739.6,2562.4],[1786820721,2741.5,2557.3],[1786821021,2744.7,2555.3],[1786821321,2748.6,2557.8],[1786821621,2748.6,2557.5],[1786821921,2749.1,2552.5],[1786822221,2746.9,2552.5],[1786822521,2746.8,2552.7],[1786822821,2749.2,2552.6],[1786823121,2748.6,2552.6],[1786823421,2746.7,2552.6],[1786823721,2748.7,2553.3],[1786824001,2746.6,2553.5],[1786824322,2745,2553.3],[1786824621,2745.6,2553.3],[1786824921,2745.5,2553.3],[1786825222,2737.5,2553.3],[1786825521,2733,2553.3],[1786825821,2731.7,0.2],[1786826121,2729.8,1500.8],[1786826421,2730.8,1503.1],[1786826721,2730.1,1506],[1786827021,2726.8,1508.4],[1786827321,2726.2,1654],[1786827621,2724.6,1799.4],[1786827921,2693.6,1714],[1786828221,2665.4,1801.2],[1786828521,2607.8,1801.9],[1786828821,2575.4,1808],[1786829121,2619,1802.2],[1786829421,2695.3,1810],[1786829721,2527.3,1812],[1786830021,2495.9,1820.1],[1786830301,2493.3,1821.2],[1786830621,2502.2,1825.9],[1786830921,2615.2,1831.5],[1786831221,2633.6,1820.1],[1786831521,2721.5,1820.1],[1786831821,2722.4,2156.6],[1786832121,2693.7,1835.3],[1786832421,2692.9,1810.2],[1786832721,2691.3,2088.4],[1786833022,2689.8,1854.3],[1786833321,2689.2,1819.1],[1786833621,2688.8,1812.8],[1786833921,2688.6,1850.8],[1786834221,2694.9,1851.9],[1786834521,2689.7,2600.3],[1786834822,2719,1852.7],[1786835121,2717.3,1853.3],[1786835421,2680.4,1855.9],[1786835721,2678.3,1856.6],[1786836021,2677.9,1857.1],[1786836321,2682.5,1858.4],[1786836621,2683,1860.3],[1786836921,2679.9,1860.9],[1786837221,2679.5,1861.6],[1786837521,2677.4,1862.9],[1786837821,2678,1864],[1786838121,2670.5,1864.5],[1786838421,2671.1,1864.5],[1786838721,2668.1,1865.3],[1786839021,2665,1865.3],[1786839321,2666.1,1866.7],[1786839621,2663.6,1868.4],[1786839921,2663.2,1869.7],[1786840221,2668,1870.6],[1786840521,2624.6,1870.6],[1786840821,2636.8,1870.7],[1786841121,2626.5,1871.1],[1786841421,2620.3,1871.9],[1786841721,2619.3,1872.4],[1786842021,2603.3,1871.4],[1786842322,2607.2,1872.8],[1786842621,2603.9,1872.8],[1786842921,2599.4,1873.3],[1786843221,2600.2,1873.6],[1786843521,2603.3,1873.9],[1786843822,2620.8,1874.8],[1786844121,2619,1875.6],[1786844421,2616.8,1876.4],[1786844721,2617.7,1878],[1786845021,2615.7,1877],[1786845321,2628.1,1880.9],[1786845621,2620.5,1882.3],[1786845921,2623.1,1883.7],[1786846221,2631.5,1885.2],[1786846521,2617.5,1885.9],[1786846821,2626.1,1887.8],[1786847121,2624.7,1888.9],[1786847421,2624.2,1890.7],[1786847721,2623.7,1891.8],[1786848021,2624,1895.1],[1786848321,2605.5,1897.4],[1786848621,2590.3,1893.6],[1786848921,2598.3,1901],[1786849221,2598.2,1901.1],[1786849521,2618.1,1901.3],[1786849821,2617.2,1901.4],[1786850121,2615.7,1901.4],[1786850421,2617.4,1901.9],[1786850721,2614,1902],[1786851022,2616.3,1902.7],[1786851321,2620.9,1904],[1786851621,2621.2,1925.7],[1786851921,2621,1926.8],[1786852221,2617.3,1927.2],[1786852521,2624.3,1929],[1786852821,2631.5,1929.4],[1786853121,2654.8,2330.6],[1786853421,2654.9,2032.7],[1786853721,2657,1928.1],[1786854021,2670.9,1927.6],[1786854321,2670.9,1968.8],[1786854621,2667.2,1924.1],[1786854921,2665.4,2000.8],[1786855221,2666,2001.7],[1786855521,2657.2,2002.6],[1786855821,2652.7,2003.4],[1786856121,2651,2002.1],[1786856421,2637.6,2003.3],[1786856721,2636.9,2004.5],[1786857021,2630.2,2005.3],[1786857321,2628.5,2006.2],[1786857621,2632.7,2006.4],[1786857922,2633.1,2006.6],[1786858221,2636.9,2006.8],[1786858522,2628.1,2005.7],[1786858822,2628,2005.8],[1786859122,2638.8,2005.9],[1786859421,2637.5,2005.8],[1786859721,2636.7,2006],[1786860021,2629.2,2006.1],[1786860321,2625.7,2006.2],[1786860621,2613.2,2005.5],[1786860921,2614,2005.7],[1786861221,2608.8,2005.7],[1786861521,2610.6,2006.6],[1786861821,2615.5,2007.2],[1786862121,2621.2,2007.5],[1786862421,2627.2,2033.3],[1786862721,2627.9,2056.9],[1786863021,2616,2056.6],[1786863321,2616.1,2057],[1786863621,2618.3,2057],[1786863921,2618.1,2057.3],[1786864222,2618.4,2059],[1786864521,2627.7,2059.2],[1786864821,2625.8,2059.1],[1786865121,2625.4,2059.5],[1786865421,2624.2,2059.5],[1786865721,2623.8,2061],[1786866021,2623,2062.1],[1786866321,2624.3,2113.4],[1786866621,2624.1,2117.5],[1786866921,2630.3,2140.3],[1786867222,2633.2,2307.1],[1786867521,2633.5,2307.5],[1786867821,2634.9,2309.4],[1786868121,2635.3,2309.5],[1786868421,2632.8,2309.5],[1786868721,2633.1,2309.5],[1786869021,2614.2,2309.5],[1786869321,2614.2,2310.1],[1786869621,2608.1,2310.2],[1786869921,2534.9,2310.2],[1786870221,2534.6,2310.2],[1786870521,2528.4,2310.5],[1786870821,2528.3,2310.2],[1786871121,2529.6,2310.5],[1786871421,2529.8,2310.5],[1786871721,2528.3,2310.4],[1786872021,2528.9,2309.8],[1786872321,2537.2,2309.8],[1786872621,2538.7,2309.6],[1786872921,2542.2,2309.5],[1786873221,2532.7,2310],[1786873521,2540.6,2310.3],[1786873821,2543.4,2310.3],[1786874121,2547.2,2310.2],[1786874421,2545.3,2310.4],[1786874721,2544.1,2310.4],[1786875021,2548.7,2310.5],[1786875321,2528.1,2310.4],[1786875621,2528.1,2310.8],[1786875921,2528.2,2311.3],[1786876221,2528.2,2312.1],[1786876521,2528.2,2313.3],[1786876821,2532.5,2313.9],[1786877121,2537.1,2313.9],[1786877422,2539.8,2313.9],[1786877721,2539.8,2313.9],[1786878021,2539.9,2314],[1786878321,2539.3,2315.1],[1786878621,2539,2313.9],[1786878921,2536,2313.8],[1786879221,2539.4,2315.7],[1786879521,2539.4,2315.7],[1786879821,2539.5,2316],[1786880121,2541.9,2315.5],[1786880421,2546.5,2315.3],[1786880721,2548.1,2316],[1786881021,2549.5,2316.7],[1786881321,2552.9,2313.7],[1786881621,2554.6,2313.5],[1786881921,2556.9,2314],[1786882221,2565.7,2316],[1786882522,2567.5,2316],[1786882821,2571.1,2315.9],[1786883121,2571.1,2315.9],[1786883421,2572.3,2316],[1786883721,2572.4,2316],[1786884021,2573.4,2315.9],[1786884321,2573.7,2316],[1786884621,2575.5,2315.8],[1786884921,2577.9,2313.3],[1786885221,2578.1,2313.3],[1786885521,2575.6,2313.4],[1786885821,2579.4,2313.4],[1786886121,2578.8,2313.5],[1786886421,2578.8,2313.5],[1786886721,2592.6,2313.5],[1786887021,2595.1,2313.5],[1786887321,2595.4,2313.5],[1786887621,2594.2,2313.5],[1786887921,2595.6,2313.4],[1786888221,2587.6,2314.1],[1786888521,2584.1,2313.5],[1786888821,2565.9,2313.4],[1786889121,2565.8,2313.5],[1786889421,2557.3,2313.5],[1786889722,2557.4,2314.9],[1786890001,2557.4,2314.9],[1786890322,2560.6,2313.8],[1786890621,2537,2315.3],[1786890921,2532.2,2315.1],[1786891221,2525.8,2316.2],[1786891521,2523.9,2316.2],[1786891822,2526.9,2316.2],[1786892121,2524.8,2316.2],[1786892421,2523.1,2316.2],[1786892721,2522.5,2316.3],[1786893022,2522.6,2316.3],[1786893322,2530,2316.2],[1786893622,2530,2316.3],[1786893921,2530.7,2316.3],[1786894221,2530.6,2316.5],[1786894521,2530.9,2318.2],[1786894821,2554.2,2318.4],[1786895121,2570.3,2318.4],[1786895421,2577.7,2319.1],[1786895721,2584.1,2319.3],[1786896022,2584.1,2319.4],[1786896321,2582.4,2319.3],[1786896621,2578.8,2318.6],[1786896921,2573.8,2319.2],[1786897221,2571.9,2319.2],[1786897521,2569.1,2319.2],[1786897821,2569.2,2319.3],[1786898121,2567.1,2319.3],[1786898421,2572.7,2319.3],[1786898721,2572.7,2319.2],[1786899021,2575.9,2319.2],[1786899321,2578.2,2319.2],[1786899621,2578.6,2319.2],[1786899922,2580.4,2319.3],[1786900221,2580.6,2319.3],[1786900521,2530,2319.3],[1786900821,2535,2319.3],[1786901121,2540.9,2319.3],[1786901421,2540.7,2319.2],[1786901721,2534,2319.3],[1786902021,2517.1,2319.4],[1786902321,2514.6,2320.3],[1786902621,2515.6,2320.3],[1786902921,2515.6,2320.3],[1786903221,2531.1,2320.3],[1786903521,2560.1,2320.4],[1786903821,2632.5,2320.4],[1786904121,2636.5,2320.5],[1786904421,2640.7,2320.4],[1786904721,2643.7,2320.5],[1786905021,2646.9,2320.5],[1786905321,2641.9,2320.9],[1786905621,2643.3,2321],[1786905921,2643.3,2320.3],[1786906221,2639.5,2320.3],[1786906521,2646.7,2320.3],[1786906821,2649.9,2320],[1786907121,2646.8,2319.5],[1786907421,2651,2319.9],[1786907721,2652.9,2320.5],[1786908021,2673.5,2320.6],[1786908321,2715.9,2320.9],[1786908621,2714.4,2321.1],[1786908921,2717,2321.1],[1786909221,2718.6,2321.2],[1786909521,2722.8,2321.3],[1786909822,2660.2,2321.3],[1786910121,2660.3,2321.3],[1786910421,2667.1,2321.3],[1786910721,2717.9,2321.1],[1786911021,2660.4,2321.1],[1786911321,2656.7,2321.2],[1786911622,2652.9,2321.3],[1786911922,2666.7,2321.4],[1786912221,2665.6,2321.5],[1786912521,2660,2321.5],[1786912821,2667.4,2323],[1786913121,2666.1,2323],[1786913421,2686.7,2323.4],[1786913721,2688.3,2324],[1786914021,2700.5,2324.1],[1786914321,2714.9,2324],[1786914621,2699.7,2323.3],[1786914921,2693.6,2323.8],[1786915221,2691.3,2322.8],[1786915521,2688.2,2322.9],[1786915821,2690.3,2321.5],[1786916122,2680.4,2321.7],[1786916421,2633.3,2321.3],[1786916721,2636.2,2321.7],[1786917021,2635,2321.4],[1786917321,2635.1,2321.3],[1786917621,2633,2321.4],[1786917921,2634.3,2321.3],[1786918221,2631.3,2321.2],[1786918521,2631.8,2321.2],[1786918821,2631.4,2321.2],[1786919121,2631.4,2321.3],[1786919421,2631.8,2321.2],[1786919721,2636.9,2321.2],[1786920021,2629.9,2321.6],[1786920321,2629.9,2324.3],[1786920621,2603.7,2324.4],[1786920922,2615,2324.4],[1786921221,2634.9,2324.5],[1786921521,2629.1,2321.4],[1786921821,2635.2,2321.1],[1786922121,2638.9,2321.1],[1786922422,2667.3,2321.1],[1786922721,2667.9,2321.2],[1786923021,2669.8,2321.1],[1786923321,2668.8,2322],[1786923621,2669,2322.1],[1786923921,2669.4,2322.1],[1786924222,2669.3,2322.1],[1786924521,2669.3,2322],[1786924821,2673.2,2322.1],[1786925121,2676,2322.3],[1786925421,2674.6,2322.6],[1786925721,2673.6,2322.5],[1786926021,2674.2,2322],[1786926321,2673.5,2322],[1786926621,2673.4,2322.1],[1786926921,2634.6,2322.2],[1786927221,2632.6,2322.1],[1786927521,2624,2322.1],[1786927821,2635.7,2322.1],[1786928121,2632.3,2322.1],[1786928421,2632.6,2322.1],[1786928721,2668.1,2322.1],[1786929021,2668.3,2322.2],[1786929321,2670.6,2322.2],[1786929621,2678,2322.2],[1786929921,2678.1,2322.2],[1786930221,2677.9,2322.3],[1786930521,2679.5,2322.4],[1786930821,2678.9,2322.4],[1786931122,2677.1,2323.4],[1786931421,2677.7,2323.9],[1786931721,2677,2325.2],[1786932021,2676.9,2327.1],[1786932321,2677.1,2328.2],[1786932621,2679.9,2327.1],[1786932921,2697.9,2331.2],[1786933221,2703.6,2337.3],[1786933521,2696.2,2337.2],[1786933821,2688.7,2337.5],[1786934121,2695.1,2338.1],[1786934421,2701.9,2338],[1786934722,2701.9,2338.5],[1786935021,2753.1,2340.4],[1786935322,2751,2341.2],[1786935622,2753.1,2340.7],[1786935921,2770.1,2340.8],[1786936221,2780.2,2341.6],[1786936521,2780.7,2341],[1786936821,2779.1,2341],[1786937121,2778.7,2341.1],[1786937421,2771.4,2338.9],[1786937721,2782.7,2338.5],[1786938021,2781.9,2338.3],[1786938322,2780.6,2339.2],[1786938621,2780.6,2343.1],[1786938921,2780.4,2342.8],[1786939221,2779.3,2342.6],[1786939521,2779.3,2347.2],[1786939821,2778.3,2347.2],[1786940121,2769,2347.2],[1786940421,2757.7,2347.2],[1786940721,2756.3,2347.2],[1786941021,2756.7,2347.2],[1786941322,2758.4,2347.2],[1786941621,2765.5,2347.2],[1786941921,2766.7,2347.2],[1786942221,2767.1,2347.1],[1786942521,2764,2347.1],[1786942821,2764.2,2347.2],[1786943121,2767,2347.2],[1786943421,2764.1,2347.2],[1786943721,2761.7,2347.4],[1786944022,2764.9,2347.3],[1786944321,2765.8,2347.7],[1786944621,2762.9,2347.7],[1786944921,2785.8,2347.8],[1786945221,2785.4,2347.8],[1786945521,2794.1,2347.9],[1786945821,2796,2348],[1786946121,2793.3,2347.3],[1786946421,2791.8,2347.2],[1786946721,2788.5,2347.1],[1786947021,2788.5,2347.1],[1786947321,2783.7,2347.1],[1786947621,2785.2,2347.2],[1786947921,2786,2347.3],[1786948221,2786.3,2347.4],[1786948521,2784.1,2347.4],[1786948821,2784.1,2347.4],[1786949121,2784,2347.4],[1786949421,2783.9,2347.5],[1786949721,2783.4,2347.5],[1786950021,2783.3,2347.5],[1786950321,2787.5,2347.6],[1786950621,2787.2,2347.6],[1786950921,2786,2347.6],[1786951221,2783.2,2347.3],[1786951521,2783,2347.3],[1786951821,2782.9,2347.2],[1786952121,2781.1,2347.2],[1786952421,2781.1,2347.6],[1786952721,2782.3,2347.7],[1786953022,2782.8,2347.9],[1786953321,2782.9,2347.9],[1786953621,2776.9,2364.5],[1786953921,2774.2,2364.5],[1786954221,2771.5,2364.8],[1786954521,2771.6,2365.1],[1786954822,2782.6,2365.2],[1786955121,2787.3,2365.3],[1786955421,2786.8,2367.3],[1786955721,2786,2367.3],[1786956021,2779.2,2369.5],[1786956321,2774.4,2370],[1786956621,2773,2370.2],[1786956921,2772.8,2370.4],[1786957221,2773.5,2371.1],[1786957521,2777.2,2371.5],[1786957821,2768.7,2371.6],[1786958121,2768.3,2371.3],[1786958421,2769.2,2371.7],[1786958721,2758.9,2375.4],[1786959021,2757.6,2377.4],[1786959322,2756.4,2381.4],[1786959621,2756.8,2390.2],[1786959921,2755.3,2381.4],[1786960221,2758.4,2391.9],[1786960521,2759.1,2392],[1786960821,2756.2,2391.9],[1786961121,2719.6,2392],[1786961421,2715.7,2392.1],[1786961721,2713.2,2392.2],[1786962021,2714.7,2392],[1786962321,2712.3,2392],[1786962621,2712.4,2392.2],[1786962921,2703.3,2391.9],[1786963221,2703,2391.1],[1786963521,2703.6,2391.9],[1786963821,2700,2391.9],[1786964121,2699.3,2392.1],[1786964421,2698.4,2392],[1786964721,2698.3,2391.2],[1786965022,2697.5,2391.1],[1786965321,2697.9,2391.1],[1786965622,2697.7,2392.1],[1786965921,2698.2,2392.6],[1786966221,2698.1,2393.1],[1786966521,2697.9,2393.8],[1786966821,2700,2394.8],[1786967121,2697.9,2395.5],[1786967421,2698.9,2396.6],[1786967721,2699.5,2397.8],[1786968021,2698.9,2398],[1786968321,2697.9,2398.2],[1786968621,2698.1,2398.3],[1786968921,2698.9,2398.3],[1786969221,2698.2,2399.5],[1786969521,2698.3,2398],[1786969821,2698.1,2394.8],[1786970121,2700.4,2394.9],[1786970421,2701.1,2395],[1786970721,2701.1,2395],[1786971021,2703.1,2394.7],[1786971321,2702.8,2395.1],[1786971621,2703,2395.2],[1786971921,2698.1,2394.4],[1786972221,2697.6,2394.6],[1786972521,2696.9,2395.1],[1786972821,2697.6,2395.3],[1786973121,2696.7,2405.6],[1786973421,2696.9,2412.5],[1786973721,2695.8,2394.1],[1786974021,2697.2,2395.7],[1786974321,2698,2402],[1786974621,2695.9,2393.3],[1786974921,2695.9,2395.7],[1786975221,2695.2,2400.6],[1786975521,2694.5,2400.8],[1786975821,2692.9,2395.8],[1786976121,2694.5,2396],[1786976422,2694.4,2383.6],[1786976722,2695.4,2392],[1786977021,2696,2392.1],[1786977322,2692.2,2392.5],[1786977621,2691.4,2392.2],[1786977922,2690.6,2392.2],[1786978222,2690.6,2394.1],[1786978521,2691.4,2394.3],[1786978821,2691.3,2394.4],[1786979121,2693.5,2395],[1786979421,2692.2,2396.7],[1786979721,2689.9,2396.7],[1786980021,2689.1,2396.7],[1786980321,2689.2,2396.9],[1786980621,2693.3,2397.2],[1786980921,2693.4,2397.1],[1786981221,2692.5,2399.3],[1786981521,2695.2,2399.3],[1786981821,2693.9,2399.5],[1786982121,2693.4,2400.7],[1786982421,2693.3,2400.8],[1786982721,2692.1,2400.7],[1786983021,2693.9,2402.5],[1786983321,2695.7,2402.6],[1786983621,2696.3,2402.6],[1786983921,2695.2,2402.6],[1786984221,2694,2402.6],[1786984521,2694.1,2402.6],[1786984821,2693.4,2450],[1786985122,2693.2,2450],[1786985421,2693.8,2450],[1786985721,2694.6,2450],[1786986021,2695.4,2450],[1786986322,2695.2,2450],[1786986621,2695.4,2449.3],[1786986921,2695.9,2435.2],[1786987221,2692.3,2435.1],[1786987521,2685.3,2434.9],[1786987821,2685.3,2435],[1786988121,2684.5,2434.6],[1786988421,2697,2524.1],[1786988721,2697.7,2519],[1786989021,2699,2600.1],[1786989301,2695.1,2600.1],[1786989622,2696.9,2600.1],[1786989921,2699.8,2600.1],[1786990222,2699.2,2600.1],[1786990521,2698.4,2600.1],[1786990822,2698.4,2600.1],[1786991121,2692.5,2600.1],[1786991421,2705.4,2600.1],[1786991721,2710.4,2600.1],[1786992021,2710.5,2600.1],[1786992321,2715.1,2600.1],[1786992621,2714.7,2600.1],[1786992922,2714.8,2600.1],[1786993222,2714.8,2600.2],[1786993521,2715.3,2600.1],[1786993822,2750.1,2600.3],[1786994121,2752.7,2600.3],[1786994421,2686.2,2600.3],[1786994721,2687.2,2600.3],[1786995021,2686.2,2600.2],[1786995321,2686.4,2600.2],[1786995621,2657.4,2600.2],[1786995921,2657.4,2600.2],[1786996221,2684.2,2600.2],[1786996521,2657.1,2600.2],[1786996821,2657.2,2600.2],[1786997121,2657.4,2600.2],[1786997421,2657.4,2600.2],[1786997721,2657.4,2600.2],[1786998021,2655.5,2600.2],[1786998321,2657.2,2600.2],[1786998621,2652.4,2600.2],[1786998921,2647.9,2600.2],[1786999221,2648.2,2600.2],[1786999521,2648.3,2600.1],[1786999822,2648.6,2600.2],[1787000122,2650.3,2600.2],[1787000421,2653.3,2600.2],[1787000721,2646.6,2600.2],[1787001021,2646.6,2600.2],[1787001321,2648.3,2600.2],[1787001621,2648.8,2600.1],[1787001921,2647.9,2600.1],[1787002221,2648.5,2600.1],[1787002521,2648.5,2600.1],[1787002821,2648.5,2600.2],[1787003121,2650.2,2600.2],[1787003421,2650.2,2600.2],[1787003721,2651.3,2600.4],[1787004021,2651.3,2600.4],[1787004321,2648.1,2600.4],[1787004621,2645.4,2600.4],[1787004922,2645.6,2600.3],[1787005221,2646.4,2600.3],[1787005521,2646.5,2600.2],[1787005821,2647.2,2600.3],[1787006121,2647.2,2600.3],[1787006421,2647.2,2600.2],[1787006721,2646.9,2600.2],[1787007021,2647,2600.1],[1787007321,2647.2,2600.1],[1787007621,2647.3,2600.1],[1787007921,2647.5,2600.1],[1787008221,2648.3,2600.1],[1787008521,2651,2600.1],[1787008821,2647.5,2600.1],[1787009121,2647.1,2600.1],[1787009422,2646.5,2600.1],[1787009721,2646.2,2600.1],[1787010021,2646.1,2600],[1787010321,2643.2,2529.2],[1787010621,2643.2,2508.3],[1787010921,2643.2,2504.9],[1787011221,2643.2,2504.8],[1787011521,2643.2,2503.9],[1787011821,2643.3,2503.1],[1787012121,2632.8,2502.7],[1787012421,2631.2,2492.6],[1787012721,2631.1,2492.6],[1787013021,2633,2492.1],[1787013322,2632.9,2491.8],[1787013621,2632.9,2474.2],[1787013921,2632.8,2432.7],[1787014221,2629.3,2432.7],[1787014522,2629.3,2430.9],[1787014821,2629.3,2429.8],[1787015121,2629.3,2432.1],[1787015421,2626.4,2433.3],[1787015721,2626.6,2432.4],[1787016021,2626.5,2432.2],[1787016321,2626.5,2431.9],[1787016621,2627.5,2430.1],[1787016921,2627.5,2428.5],[1787017221,2626.1,2410.2],[1787017521,2626,2410.3],[1787017821,2624.8,2410.1],[1787018121,2624.7,2430.5],[1787018421,2625.7,2430.5],[1787018721,2626,2430.4],[1787019021,2629,2429.8],[1787019321,2629.1,2410.7],[1787019621,2626,2410.6],[1787019921,2626.2,2410.7],[1787020221,2627.4,2410.3],[1787020521,2626.2,2408.6],[1787020821,2626.2,2405.2],[1787021121,2628.6,2403.2],[1787021421,2628.8,2403.1],[1787021721,2630.1,2403.4],[1787022021,2630.3,2403.1],[1787022321,2630.3,2402.9],[1787022621,2631.9,2400],[1787022921,2630,2400],[1787023221,2628,2399.8],[1787023521,2627.9,2399.5],[1787023821,2628,2397.5],[1787024121,2628.1,2399.4],[1787024422,2628.1,2399.4],[1787024721,2627.4,2399.5],[1787025021,2627.2,2399.5],[1787025322,2645.4,2399.6],[1787025621,2645.4,2399.6],[1787025921,2645.3,2400.4],[1787026221,2645.6,2400.4],[1787026521,2647.4,2401],[1787026821,2647.5,2409.9],[1787027121,2646.1,2403.7],[1787027421,2648.8,2406],[1787027722,2685.1,2406.4],[1787028021,2684.3,2409.9],[1787028321,2684.3,2411.3],[1787028621,2645.5,2411.3],[1787028921,2645.6,2413.2],[1787029221,2645.4,2405.1],[1787029521,2645.6,2400.7],[1787029821,2645.7,2411.7],[1787030121,2645.7,2406.1],[1787030421,2651.5,2395.2],[1787030721,2647.3,2394.1],[1787031021,2647.2,2391.4],[1787031321,2649.7,2391.4],[1787031621,2649.5,2393.5],[1787031921,2648.2,2393.3],[1787032222,2644.4,2393.2],[1787032521,2644,2390.7],[1787032821,2644,2390.7],[1787033121,2644,2364.3],[1787033421,2645,2346],[1787033721,2643.4,2319.2],[1787034021,2642.3,2319.3],[1787034322,2641,2319.2],[1787034621,2640.8,2319.2],[1787034922,2640.7,2319.2],[1787035221,2640,2319.2],[1787035521,2640,2319.2],[1787035821,2640,2319.2],[1787036121,2640.1,2319.2],[1787036421,2640.4,2319.2],[1787036721,2642.6,2319.2],[1787037021,2642.4,2319.5],[1787037321,2643.4,2320.7],[1787037621,2644,2321.1],[1787037921,2644,2324.7],[1787038221,2644,2323.5],[1787038521,2644,2326.5],[1787038821,2645.2,2327.6],[1787039121,2645.2,2326.6],[1787039421,2646.6,2319.6],[1787039721,2648,2319.5],[1787040021,2646.7,2320.7],[1787040321,2649.8,2322.1],[1787040621,2651.1,2323.1],[1787040921,2652.6,2322.2],[1787041221,2652.3,2323.2],[1787041521,2679.3,2323.3],[1787041821,2680.2,2323.7],[1787042121,2682.3,2323.9],[1787042421,2686.9,2323.9],[1787042721,2687.7,2324.2],[1787043021,2687.2,2323.8],[1787043321,2686.7,2327.5],[1787043621,2687,2327.8],[1787043921,2688.8,2327.4],[1787044221,2690,2333.4],[1787044521,2689.8,2334.5],[1787044821,2689.8,2335],[1787045121,2688.6,2337.1],[1787045421,2688.5,2338.2],[1787045721,2738.5,2339.4],[1787046021,2737.1,2340.1],[1787046321,2736.6,2340.5],[1787046621,2734.3,2340.5],[1787046921,2734.3,2342.8],[1787047221,2733.3,2342.9],[1787047521,2734,2343.5],[1787047821,2733.9,2345.6],[1787048121,2735.2,2341.3],[1787048421,2735,2341.3],[1787048721,2737.5,2341.6],[1787049021,2740.2,2347.6],[1787049321,2739.5,2348],[1787049621,2740.1,2342.6],[1787049921,2739.9,2354.5],[1787050221,2739.2,2352.4],[1787050521,2739.2,2356.1],[1787050821,2741.5,2353],[1787051121,2742.8,2362.9],[1787051421,2742.8,2372.9],[1787051721,2742.7,2373.6],[1787052021,2743.2,2363.5],[1787052321,2743.8,2376.2],[1787052621,2744.2,2377.2],[1787052921,2748.4,2376.4],[1787053221,2742.4,2376.1],[1787053521,2744.1,2376.2],[1787053821,2745.5,2376.2],[1787054121,2746,2376.1],[1787054421,2744.3,2376.1],[1787054722,2746.4,2376.2],[1787055021,2756.8,2376.2],[1787055321,2763.3,2376.3],[1787055622,2765.9,2377.1],[1787055921,2765,2378.2],[1787056221,2768.2,2378.7],[1787056522,2767.8,2377.6],[1787056821,2768.7,2377.3],[1787057121,2768.4,2377.2],[1787057422,2757.5,2376.2],[1787057722,2758.4,2376.7],[1787058021,2760.2,2376.9],[1787058321,2748.8,2378.2],[1787058621,2749.8,2378.8],[1787058921,2751.4,2379.2],[1787059221,2749.7,2379],[1787059522,2747.9,2380.7],[1787059821,2747.5,2388.6],[1787060122,2747.5,2390.9],[1787060422,2747.4,2390.9],[1787060721,2748,2390.9],[1787061021,2750.2,2391.5],[1787061322,2754.1,2391.5],[1787061621,2759.9,2391.6],[1787061921,2761.3,2404.1],[1787062221,2762.7,2416.3],[1787062521,2765.6,2391],[1787062821,2762.7,2391.2],[1787063122,2763.8,2392.1],[1787063421,2751,2392.2],[1787063721,2751,2391.6],[1787064021,2749.6,2392.2],[1787064321,2752.2,2392.4],[1787064621,2753.3,2391.5],[1787064921,2756.9,2392.8],[1787065221,2764.7,2391.8],[1787065521,2760.4,2391.6],[1787065822,2759.1,2391.6],[1787066122,2757.5,2394.8],[1787066421,2758.7,2394.8],[1787066721,2758.3,2394.8],[1787067021,2755.8,2394.8],[1787067321,2756,2394.8],[1787067621,2755.6,2394.7],[1787067921,2750,2394.8],[1787068222,2750.5,2394.9],[1787068521,2754.3,2395.3],[1787068821,2753.4,2395],[1787069121,2765.9,2395.4],[1787069421,2757.3,2395.4],[1787069721,2758.5,2395.5],[1787070022,2756.2,2395.4],[1787070321,2755.9,2395.6],[1787070621,2755.9,2395.6],[1787070922,2752.6,2395.6],[1787071221,2754,2395.6],[1787071521,2753.3,2396.1],[1787071821,2751.3,2396.2],[1787072121,2751.4,2396.3],[1787072421,2750.8,2396.2],[1787072721,2750.9,2396.9],[1787073021,2754.5,2397],[1787073321,2754.5,2396.9],[1787073621,2757.7,2396.9],[1787073922,2752.6,2396.4],[1787074201,2756.9,2396.4],[1787074521,2756.6,2397.4],[1787074821,2756.2,2397.6],[1787075121,2758.6,2397.5],[1787075421,2757.1,2396.9],[1787075722,2757,2398.8],[1787076022,2760.2,2418.9],[1787076321,2758,2431.3],[1787076621,2756.1,2430.8],[1787076921,2758.2,2432.4],[1787077221,2758,2445],[1787077522,2750.6,2444.7],[1787077821,2751,2447.4],[1787078121,2746.2,2457.9],[1787078421,2747,2458.9],[1787078721,2747.6,2448.5],[1787079021,2749.9,2470.9],[1787079322,2755.6,2471.9],[1787079622,2757.2,2466.9],[1787079921,2753.3,2467.4],[1787080221,2756.3,2467.2],[1787080521,2753.4,2466.8],[1787080821,2750.1,2466.5],[1787081121,2750.4,2478.1],[1787081421,2750.4,2478.8],[1787081721,2756.7,2478.8],[1787082021,2759.1,2479.1],[1787082321,2759.8,2478.9],[1787082621,2759.5,2478.6],[1787082921,2760.4,2460.3],[1787083221,2759.8,2460.6],[1787083521,2761.1,2460.1],[1787083821,2766.6,2472.5],[1787084121,2766.4,2457],[1787084421,2767.5,2457],[1787084722,2769.4,2472.9],[1787085021,2769.5,2473.4],[1787085321,2769.9,2473.3],[1787085621,2766.3,2472],[1787085921,2769.9,2461.2],[1787086221,2767.4,2481.1],[1787086521,2769.3,2482.8],[1787086821,2758.6,2482.7],[1787087121,2757.8,2483],[1787087422,2758,2476.9],[1787087721,2757.1,2476.5],[1787088021,2747,2476.7],[1787088321,2744.3,2483.8],[1787088621,2734.7,2484.5],[1787088921,2731.4,2484.4],[1787089201,2731.6,2484.4],[1787089521,2731.8,2484.4],[1787089821,2731.8,2484.1],[1787090121,2731.7,2483.1],[1787090421,2732,2484.4],[1787090721,2735.8,2485.2],[1787091021,2737.9,2485.3],[1787091321,2737.3,2485.5],[1787091621,2739,2485.5],[1787091921,2731.5,2485.4],[1787092221,2731.2,2485.5],[1787092521,2732.1,2485.5],[1787092821,2733.4,2485.9],[1787093122,2734.4,2485.9],[1787093421,2734.7,2484.7],[1787093723,2734.8,2484.6],[1787094021,2734,2485.2],[1787094321,2737.7,2484.8],[1787094621,2738.7,2484.8],[1787094921,2739.3,2484.5],[1787095221,2743.2,2485.5],[1787095521,2741.9,2484.7],[1787095821,2741.9,2484.8],[1787096121,2742.3,2484.8],[1787096422,2742.3,2485.3],[1787096722,2743.1,2484.8],[1787097021,2743.8,2485.3],[1787097321,2743.8,2485.2],[1787097621,2743.8,2484.8],[1787097921,2746.8,2485.5],[1787098221,2746.8,2485.4],[1787098521,2744.8,2485.4],[1787098821,2745.7,2485.4],[1787099121,2745.8,2485.3],[1787099421,2745.9,2484.8],[1787099722,2745.6,2484.5],[1787100021,2744.5,2484.5],[1787100321,2744.7,2480.9],[1787100621,2743.3,2481.1],[1787100921,2743.2,2481.2],[1787101221,2743.1,2481.3],[1787101521,2743.3,2462.3],[1787101821,2742.8,2466.3],[1787102126,2630.9,2484],[1787102406,2627.3,2484.3],[1787102706,2626.4,2484.4],[1787103006,2627.4,2484.4],[1787103306,2629.2,2484.4],[1787103606,2624.3,2484.4],[1787103906,2632.8,2484.7],[1787104206,2633.6,2484.4],[1787104506,2633.4,2484.8],[1787104806,2632.9,2485.1],[1787105107,2632.2,2485.4],[1787105406,2606.9,2486.4],[1787105706,2595.9,2486.9],[1787106006,2595.9,2486.9],[1787106306,2600.4,2485.8],[1787106606,2600.8,2486.9],[1787106906,2599.9,2486.9],[1787107206,2622.1,2487.3],[1787107507,2606.6,2487.8],[1787107806,2607.9,2487.4],[1787108107,2631,2487],[1787108406,2633.2,2486.1],[1787108706,2634.1,2485.8],[1787109006,2632.1,2484.9],[1787109306,2632.1,2484.7],[1787109606,2632.1,2484.6],[1787109906,2633.8,2484.6],[1787110206,2633.8,2484.3],[1787110507,2635.9,2484.1],[1787110806,2635.9,2459.9],[1787111106,2635.9,2398.4],[1787111426,2636,2395.9],[1787111726,2636,2395.4],[1787112006,2635.6,2395.3],[1787112306,2635.3,2395.4],[1787112606,2634.5,2395.9],[1787112906,2633.4,2394.7],[1787113206,2632.7,2390.5],[1787113506,2631.4,2393.7],[1787113807,2631,2393.8],[1787114106,2630.5,2393.9],[1787114406,2630.4,2394],[1787114706,2629.5,2393.9],[1787115006,2628.3,2394],[1787115306,2626.6,2393.9],[1787115606,2624.9,2394],[1787115906,2623.4,2394.2],[1787116206,2620.1,2394.4],[1787116506,2619.3,2394.4],[1787116806,2619.1,2394.3],[1787117106,2617.7,2394.3],[1787117406,2616.2,2394.3],[1787117706,2617.5,2394.3],[1787118006,2615.2,2394.7],[1787118306,2614.7,2394.8],[1787118606,2614.3,2395],[1787118926,2612.2,2394.1],[1787119206,2611.9,2392.6],[1787119506,2611.5,2392.5],[1787119806,2613.7,2394.2],[1787120106,2614.9,2394.2],[1787120406,2614.9,2394.2],[1787120706,2614.9,2394.2],[1787121006,2602.6,2394.4],[1787121306,2595.2,2394.7],[1787121606,2595.8,2394.7],[1787121906,2608.5,2395.5],[1787122207,2608.5,2394.5],[1787122506,2606.3,2394.5],[1787122806,2603.3,2394.5],[1787123106,2603.3,2394.5],[1787123406,2601.6,2394.5],[1787123706,2602.1,2395.1],[1787124006,2595.5,2395.1],[1787124306,2595.3,2395.1],[1787124606,2598.4,2395.2],[1787124906,2592.8,2395.3],[1787125206,2600,2396.5],[1787125507,2600.1,2397],[1787125826,2600.3,2397.2],[1787126106,2599.4,2397.3],[1787126406,2620.8,2397.7],[1787126707,2620.9,2398.4],[1787127006,2620.8,2399.1],[1787127306,2620.5,2397.5],[1787127606,2620.6,2394.7],[1787127907,2619.9,2395],[1787128207,2619.2,2393.9],[1787128507,2618.8,2394.8],[1787128806,2618.6,2400.8],[1787129106,2618.5,2402.1],[1787129406,2616.6,2400.8],[1787129706,2616.1,2402.3],[1787130007,2611.4,2399.8],[1787130306,2612.4,2399.4],[1787130606,2611.5,2394.7],[1787130906,2606.5,2396.6],[1787131207,2606,2394.4],[1787131506,2605.5,2402.5],[1787131806,2604.4,2378],[1787132106,2604.6,2378.1],[1787132406,2602.7,2393.6],[1787132707,2601.7,2393.5],[1787133006,2595,2378.9],[1787133306,2594.4,2378.5],[1787133607,2608.6,2376.4],[1787133907,2612.5,2376.9],[1787134206,2605.6,2376.8],[1787134506,2610.4,2376.8],[1787134806,2590.3,2376.7],[1787135107,2585.4,2376.7],[1787135406,2586.2,2376.1],[1787135706,2580.5,2376.1],[1787136007,2587.2,2376.1],[1787136306,2574.6,2376.6],[1787136606,2574.2,2376.6],[1787136906,2573.4,2376.6],[1787137206,2577.1,2376.6],[1787137506,2581.4,2376.6],[1787137807,2584,2381.1],[1787138106,2577.9,2384.7],[1787138407,2575.5,2376.1],[1787138706,2573,2376.1],[1787139007,2572.9,2376.1],[1787139306,2585.1,2376.3],[1787139607,2586.4,2376.3],[1787139906,2586.3,2376.3],[1787140206,2572.9,2376.3],[1787140507,2569.9,2376.3],[1787140807,2569.6,2376.3],[1787141106,2564.3,2376.3],[1787141406,2563.4,2376.1],[1787141726,2564.2,2376.8],[1787142007,2590.1,2376.8],[1787142306,2636.6,2376.8],[1787142606,2636.1,2377.3],[1787142907,2636.1,2377.7],[1787143206,2635.6,2377.9],[1787143506,2634.6,2377.7],[1787143806,2634.1,2377.9],[1787144108,2632.6,2378],[1787144406,2632.6,2377.9],[1787144706,2632.5,2378.4],[1787145007,2632,2378.4],[1787145307,2630.6,2378.5],[1787145606,2633.5,2378.4],[1787145906,2625.9,2378.1],[1787146206,2624.8,2378.4],[1787146506,2624.5,2378.8],[1787146806,2623.5,2378.9],[1787147107,2619.2,2378.5],[1787147406,2618.7,2378.5],[1787147706,2619.1,2377.6],[1787148006,2620.9,2377.6],[1787148326,2619.7,2377.4],[1787148606,2618.7,2378.4],[1787148907,2616,2378.9],[1787149206,2615.2,2379.1],[1787149507,2615.3,2379.3],[1787149806,2614.9,2379.4],[1787150106,2617.8,2378.8],[1787150406,2623.9,2378.8],[1787150707,2621.7,2378.2],[1787151006,2623,2377.7],[1787151307,2618.7,2376.8],[1787151606,2617.9,2378.8],[1787151907,2620.5,2378.8],[1787152206,2618.1,2379.2],[1787152507,2604.9,2379.3],[1787152808,2613.2,2379.3],[1787153106,2613.1,2399],[1787153406,2613.3,2379],[1787153706,2605.8,2378.9],[1787154006,2605.7,2379.4],[1787154306,2604.1,2379.4],[1787154606,2603.6,2379.9],[1787154907,2611.4,2379.9],[1787155506,2608.5,2379.8],[1787155807,2608.3,2379.8],[1787156106,2610.5,2380.7],[1787156406,2608.1,2379.8],[1787156707,2602.8,2379.5],[1787157006,2601.8,2379.5],[1787157306,2600.8,2379.4],[1787157606,2603.5,2379.4],[1787157906,2600.8,2379.4],[1787158206,2604.9,2383.3],[1787158507,2623.3,2387.2],[1787158806,2617,2379.5],[1787159126,2616.4,2379.5],[1787159406,2616.7,2379.5],[1787159686,2603.2,2379.4],[1787159986,2602.8,2379.5],[1787160286,2602.6,2380.6],[1787160646,2604.9,2380.9],[1787160946,2602.9,2380.5],[1787161246,2600.8,2379.4],[1787161546,2600.7,2379.4],[1787161846,2600.2,2379.4],[1787162147,2599,2379.4],[1787162446,2611.9,2381.1],[1787162747,2613.4,2380.8],[1787163046,2616,2385.1],[1787163347,2613.6,2384.5],[1787163646,2609.1,2382.8],[1787163946,2605.2,2384],[1787164246,2604.9,2384.6],[1787164546,2634.1,2400.3],[1787164846,2636.7,2435.8],[1787165146,2638.5,2508.2],[1787165446,2636.6,2508.6],[1787165746,2635.8,2508.9],[1787166046,2635.7,2508.9],[1787166347,2635.1,2510.4],[1787166646,2635.7,2510.4],[1787166946,2635.7,2509.1],[1787167246,2636.4,2510.8],[1787167546,2635.6,2510.9],[1787167846,2635.7,2510.9],[1787168146,2645.9,2510.9],[1787168446,2647.6,2510.9],[1787168746,2652.2,2510.8],[1787169046,2649.4,2510.8],[1787169346,2643.6,2510.8],[1787169646,2639.3,2510.8],[1787169946,2639,2510.8],[1787170246,2639,2510.9],[1787170546,2639.3,2510.9],[1787170846,2635.7,2511.1],[1787171446,2639.3,2510.8],[1787171746,2639.6,2511],[1787172046,2647.2,2511.1],[1787172346,2655.7,2518.7],[1787172646,2655.8,2526],[1787172946,2656.3,2526],[1787173246,2655.8,2519.3],[1787173546,2655.3,2518.8],[1787173846,2655.3,2518.4],[1787174146,2654.6,2520.2],[1787174446,2656.4,2520],[1787174746,2656.5,2519.9],[1787175046,2656,2511.1],[1787175346,2656,2511],[1787175646,2656,2511.1],[1787175946,2656,2511.4]],"hourly":[],"daily":[]}}