{"bazaar":{"raw":[[1784152214,249993.9,80112.5],[1784162714,230000,75003.9],[1784163914,200000,75003.9],[1784166014,190000,75003.9],[1784167214,170000,75003.9],[1784172914,165000,75003.9],[1784174714,165000,75003.9],[1784205614,164999,75004.2],[1784208614,164998.7,75005.3],[1784209214,164998.7,75005.3],[1784222114,164997.4,75005.6],[1784222414,164997.3,75003.9],[1784223014,164996.8,75003.8],[1784223314,164996.8,75003.8],[1784223614,164996.8,75003.8],[1784225434,164996.5,75003.8],[1784225714,164996.5,75003.8],[1784231114,164996.5,73593.4],[1784232014,164996.4,73593.4],[1784281214,164992.1,75012.4],[1784282414,164992.1,75012.5],[1784283614,164992.1,75012.5],[1784284814,164992.1,75012.5],[1784338814,155899.7,82906.9],[1784339114,155899.7,82906.9],[1784339414,155899.7,82906.9],[1784340314,155899.7,82906.9],[1784343314,155899.5,82906.9],[1784344814,155899.5,82906.9],[1784372714,155899.4,82907.5],[1784382014,155899.4,82907.7],[1784383214,155899.4,82907.8],[1784383514,155899.4,82907.8],[1784385614,155899.4,82907.8],[1784385914,155899.4,82907.8],[1784388014,155899.4,86558],[1784390134,155899.4,86558],[1784394314,155994.1,86558],[1784396114,155994.5,86558],[1784398834,155994.5,86558],[1784402114,155994.5,86558],[1784403014,155994.5,90030.3],[1784441414,155994.5,91000.5],[1784451614,155994.4,102799.7],[1784451914,155994.4,102799.7],[1784452554,155994.4,102799.7],[1784454014,155994.4,102799.7],[1784454614,155994.4,102799.7],[1784455814,155994.4,102799.7],[1784458514,155994.4,102799.7],[1784459114,155994.4,102799.7],[1784463614,155994.5,102799.7],[1784495714,155994.5,91240.8],[1784496914,155994.5,91240.8],[1784502614,155994.3,91164.8],[1784516334,155994.3,91134.6],[1784517014,155994.3,91134.6],[1784517314,155994.3,91134.6],[1784519414,155994.3,91341.9],[1784520014,155994.3,91341.9],[1784523614,155994.3,91341.9],[1784525114,155994.3,91383.7],[1784539254,155994.3,91507.9],[1784547354,155994.3,91000.4],[1784548254,155994.3,91000.4],[1784551554,155994.3,91000.4],[1784552154,155994.3,91000.4],[1784556954,155994.3,91000.4],[1784558454,155994.3,91000.4],[1784568374,155994.5,91000.4],[1784568954,155994.5,91000.4],[1784569254,155994.5,91000.4],[1784569554,155994.5,91000.4],[1784569854,155994.5,91000.4],[1784570454,155994.5,91000.4],[1784571054,155994.3,91000.4],[1784574954,150128.5,97338.1],[1784578254,150128.5,97338.1],[1784579154,150128.5,97338.1],[1784610954,150128.2,97338.1],[1784623254,144849.2,91980.9],[1784627154,149864.3,93200.2],[1784632854,150128.2,93200.2],[1784675474,150642.9,101125.5],[1784678154,150642.9,101125.5],[1784683854,150642.8,100984.5],[1784685654,150642.8,100984.5],[1784688354,150642.7,100970.4],[1784688654,150642.8,100970.4],[1784688954,150642.7,100970.4],[1784690714,150642.7,100932.8],[1784691314,150642.7,100932.8],[1784695514,150642.6,101606.3],[1784697614,150642.3,106051.3],[1784698514,150642.2,101606.3],[1784723714,150641.7,92459],[1784730914,149408.2,75360.3],[1784733014,137772,75360.3],[1784737514,150641.7,75360.3],[1784739914,150641.7,75356.3],[1784740814,150641.7,75356.3],[1784741714,150641.7,75356.3],[1784743214,150641.6,75387.8],[1784745614,150641.3,75538.9],[1784746214,150641.3,75538.9],[1784764814,150641.7,75229.7],[1784784014,150641.5,75225.2],[1784787334,150641.7,75225.2],[1784789234,150641.7,75225.2],[1784791814,150641.6,75225.2],[1784797514,150641.5,75225.2],[1784799614,150641.6,75225.2],[1784799914,150641.6,75213.3],[1784802914,150641.5,75213.3],[1784845514,138506.3,89511.9],[1784853314,138506.3,85933.8],[1784853934,138506.3,85933.8],[1784854814,138506.3,85933.8],[1784856014,138506.3,84529.9],[1784858414,138506.2,84221.8],[1784859914,138506.2,84221.8],[1784861114,138506.3,84221.8],[1784861714,138506.3,84221.8],[1784862014,138506.3,84221.8],[1784863514,138506.3,84221.8],[1784864114,138506.3,84221.8],[1784866814,138506.3,83492.6],[1784878514,138506.3,86213.9],[1784901914,129197,86928.5],[1784902514,136917.7,86928.5],[1784913914,129999.6,85994.7],[1784915434,129999.6,89513.1],[1784917514,129999.7,86181.7],[1784953514,129999.5,89513.5],[1784957114,129999.5,89513.5],[1784960414,129999.5,31140.1],[1784962814,129999.5,89513.3],[1784971514,129998.9,89513.3],[1784972714,129998.9,89513.3],[1784973014,129998.9,89513.3],[1784976614,129997.9,89037.3],[1784979614,129997.8,31193.5],[1785015074,129996.9,30444.3],[1785015974,129996.8,30444.3],[1785016574,129996.8,30444.3],[1785017474,129996.8,30444.3],[1785018674,129996.8,30362.1],[1785019274,129996.8,30379.7],[1785021674,129996.7,30362.1],[1785029174,129996.6,31162.3],[1785029474,129996.6,31162.3],[1785030374,129996.6,89513.4],[1785031574,129996.6,31162.3],[1785032774,129996.6,31162.3],[1785035174,129996.5,31145.1],[1785036974,129996.2,31145.1],[1785037874,129996.2,31145.1],[1785040574,129996,31099.3],[1785041774,129996,31099.3],[1785044174,129995.9,31099.3],[1785054361,129995.7,30926.8],[1785072361,99999.7,57149.8],[1785079861,99999.2,57149.8],[1785086461,99999.2,57149.7],[1785087961,99998.9,57149.7],[1785093061,99998.7,57149.7],[1785093381,99998.7,57149.7],[1785106861,89999.8,57149.8],[1785125761,89999.6,57149.7],[1785130261,89999.6,57149.7],[1785136521,89999.6,57150.3],[1785145821,89999.6,57149.7],[1785147621,89999.5,57149.7],[1785152121,89999.5,57149.7],[1785181521,89999.1,57150.2],[1785185721,89999.6,57150.2],[1785191421,99567.9,57150.2],[1785192921,100000,57150.2],[1785194721,100000,57150.2],[1785205221,100000,57389.9],[1785207021,100000,57362.9],[1785208221,100000,57907.7],[1785237621,100000,66666.7],[1785239721,100000,66666.7],[1785244221,100000,66666.7],[1785249921,100000,66666.7],[1785251721,100000,66666.7],[1785253521,100000,66666.7],[1785256221,100000,66666.7],[1785256521,100000,66666.7],[1785257121,124030.9,66666.7],[1785260721,100000,66666.7],[1785266721,128902,66666.7],[1785271821,129500,66666.7],[1785294921,129996.4,66666.7],[1785299721,129996.4,66666.9],[1785302121,129996.4,66666.9],[1785306021,129996.4,66666.9],[1785307521,129857.2,66666.9],[1785310221,129996.5,66666.9],[1785315621,129996.6,66666.9],[1785319821,129996.6,66666.9],[1785320421,129996.6,66666.9],[1785320721,129996.6,66666.9],[1785326121,129996.6,66666.9],[1785373261,129996.8,70069.6],[1785375661,129996.8,69981.9],[1785393661,129996.5,72131.9],[1785417061,129996.5,72730.5],[1785418261,129996.5,72730.5],[1785434781,129996.5,71227.3],[1785435061,129996.5,71227.3],[1785483661,129996.9,69834.6],[1785488161,129996.9,69834.6],[1785488461,129996.9,69834.6],[1785490861,129996.9,69834.6],[1785504661,129997.9,69834.7],[1785530481,129997.7,69834.7],[1785535281,129997.4,69835.1],[1785536161,129997.4,69835.1],[1785547861,129998,69835.1],[1785550861,129998,69834.7],[1785594061,159772.2,75323.1],[1785600961,159772,75323.1],[1785601861,159772,75323.2],[1785602461,159772,75323.2],[1785603361,159772,75323.2],[1785605761,159772,75323.2],[1785606661,159772,75323.2],[1785611461,159771.8,75323.9],[1785618661,159771.2,75323.9],[1785618961,159771.2,75323.9],[1785621361,159771,75323.9],[1785630961,159770.2,75323.9],[1785639061,159769.3,75323.9],[1785649561,159769.2,75324],[1785651361,159769.2,75324],[1785654061,159769.2,75324],[1785663061,159769.2,75324],[1785663961,159769.2,75324],[1785665161,159769.2,75324],[1785668161,159769.2,75324],[1785672061,159769.2,75324],[1785708961,159769.1,76764.5],[1785719761,159768.3,79547.2],[1785747401,159768.4,78577.1],[1785755161,159768.4,78831.3],[1785762361,159768.4,78831.5],[1785762661,159768.4,78831.5],[1785764161,159768.4,76313.8],[1785768061,159768.4,76342.5],[1785769561,159768.4,76432.6],[1785773181,159768.4,76432.6],[1785779461,159768.4,79357.8],[1785780061,159768.4,79357.8],[1785780361,159768.4,79357.8],[1785780661,159768.4,79548],[1785781261,159768.4,79548],[1785781861,159768.4,79548],[1785815461,159772.3,79548.6],[1786399221,145344.9,83616.1],[1786399521,145344.9,83616.1],[1786399821,145344.5,83616.1],[1786400121,145344.5,83616.1],[1786400421,145344.5,83616.1],[1786400721,145344.5,83616.1],[1786401021,145344.5,83616.1],[1786401321,145344.5,83616.1],[1786401621,145344.5,83616.1],[1786401922,145344.5,83616.1],[1786402221,145344.5,83616.1],[1786402521,145344.5,83616.1],[1786402821,145344.5,83615.9],[1786403121,145344.5,83615.9],[1786403421,145344.5,83615.9],[1786403721,145344.5,83615.9],[1786404021,145344.5,83616.2],[1786404321,145344.5,83616.2],[1786404621,145344.5,83616.2],[1786404921,145344.5,83616.2],[1786405221,145344.5,83616.2],[1786405521,145344.5,83616.2],[1786405821,145344.5,83616.3],[1786406121,145344.4,83616.3],[1786406421,145344.4,83616.3],[1786406721,145344.4,83616.4],[1786407021,145344.1,83616.4],[1786407321,145344.1,83616.4],[1786407621,145344.1,83616.4],[1786407922,145344.1,83616.4],[1786408221,145344.1,83616.3],[1786408521,145344.1,83616.3],[1786408821,145344.1,83616.3],[1786409121,145344.1,83616.3],[1786409421,145344.1,83616.3],[1786409721,145344.1,83616.3],[1786410021,145344.1,83616.3],[1786410321,145344.1,83616.3],[1786410623,145344.1,83616.3],[1786410921,145344.1,83616.3],[1786411221,145344.1,83616.3],[1786411521,145344.1,83616.3],[1786411821,145344.1,83616.3],[1786412121,145344.1,83616.3],[1786412421,145344,83616.3],[1786412721,145344,83616.3],[1786413021,145344,83616.3],[1786413321,145343.9,83616.3],[1786413621,145343.9,83616.3],[1786413921,145343.9,83616.3],[1786414221,145343.9,83616.3],[1786414521,145343.9,83616.6],[1786414821,145343.9,83616.6],[1786415121,145343.9,83616.6],[1786415421,145343.9,83616.6],[1786415721,145343.9,83616.6],[1786416021,145343.9,83616.6],[1786416322,145343.9,83616.3],[1786416621,145343.9,83616.3],[1786416922,145343.9,83616.3],[1786417223,145343.9,83616.3],[1786417521,145343.9,83616.4],[1786417821,145343.9,83616.4],[1786418121,145343.9,83616.4],[1786418421,145343.9,83616.4],[1786418721,145343.9,83616.4],[1786419021,145343.9,83616.4],[1786419321,145343.9,83616.4],[1786419621,145343.9,83616.4],[1786419921,145343.9,83616.4],[1786420221,145343.9,83616.4],[1786420521,145343.9,83616.4],[1786420822,145343.9,83616.4],[1786421121,145343.9,83616.4],[1786421421,145343.9,83616.4],[1786421721,145343.9,83616.5],[1786422021,145343.9,83616.5],[1786422321,145343.9,83616.5],[1786422621,145343.9,83616.5],[1786422921,145343.9,83616.5],[1786423221,145343.9,83616.5],[1786423521,145343.9,83616.5],[1786423821,145343.9,83616.5],[1786424121,145343.9,83616.5],[1786424421,145343.9,83616.5],[1786424721,145343.9,83616.5],[1786425021,145343.9,83616.5],[1786425321,145343.9,83616.5],[1786425621,145343.9,83616.5],[1786425921,145343.9,83616.5],[1786426221,145343.9,83616.5],[1786426522,145343.9,83616.5],[1786426821,145343.9,83616.5],[1786427121,145343.9,83616.5],[1786427421,145343.9,83616.5],[1786427721,145343.9,83616.5],[1786428021,145343.9,83616.5],[1786428321,145343.9,83616.5],[1786428621,145343.9,83616.5],[1786428921,145228.2,83616.5],[1786429221,145228.2,83616.5],[1786429521,145228.2,83616.5],[1786429821,145228.2,84108.9],[1786430121,145228.2,84108.9],[1786430421,145228.2,84108.9],[1786430721,145228.2,84108.9],[1786431021,145228.2,84108.9],[1786431322,145228.2,84108.9],[1786431621,145228.2,84108.9],[1786431921,145228.2,84108.9],[1786432221,145291.5,84108.9],[1786432521,145291.5,84108.9],[1786432821,145291.5,84108.9],[1786433121,145291.5,84108.9],[1786433421,145291.5,84108.9],[1786433721,145291.5,84108.9],[1786434021,145291.5,84108.9],[1786434322,145291.5,84108.9],[1786434621,145291.5,84108.9],[1786434921,145291.5,84108.9],[1786435221,145343.9,84108.9],[1786435521,145343.9,84108.9],[1786435821,145343.9,84108.9],[1786436121,145343.9,84108.9],[1786436421,145343.9,84108.9],[1786436722,145343.9,84108.9],[1786437021,145343.9,84023.5],[1786437321,145343.9,84023.5],[1786437621,145343.9,84023.5],[1786437921,145343.9,84023.5],[1786438221,145343.9,83964.9],[1786438521,145343.9,83964.9],[1786438821,145343.9,83964.9],[1786439121,145343.9,83964.9],[1786439421,145343.9,83964.9],[1786439721,145343.9,83964.9],[1786440021,145343.9,83935.1],[1786440321,145343.8,83935.1],[1786440621,145343.8,83935.1],[1786440921,145343.8,83935.1],[1786441221,145343.8,83935.1],[1786441521,145343.8,83935.1],[1786441821,145343.8,83935.1],[1786442121,145343.8,83935.1],[1786442421,145343.8,83935.1],[1786442721,145343.8,83935.1],[1786443021,145343.8,83935.1],[1786443321,145343.4,83935.1],[1786443621,145343.4,83935.1],[1786443921,145343.4,83935.1],[1786444222,145343.2,83935.1],[1786444521,145343.2,83616.5],[1786444821,145343.2,83616.5],[1786445121,145343.2,83616.5],[1786445421,145343.2,83616.5],[1786445722,145343.2,83616.5],[1786446021,145343.1,83616.6],[1786446321,145343.1,83616.6],[1786446621,145343.1,83616.6],[1786446922,145343.1,83616.6],[1786447221,145342.9,83616.6],[1786447522,145342.9,83616.6],[1786447822,145342.9,83616.6],[1786448121,145342.9,83616.6],[1786448421,145342.9,83616.6],[1786448721,145342.9,83616.6],[1786449021,145343,83616.6],[1786449321,145343,83616.6],[1786449621,145343,83616.6],[1786449922,145343,83616.6],[1786450221,145343,83616.6],[1786450521,145343,83616.6],[1786450821,145343,83616.6],[1786451121,145343,83616.5],[1786451421,145343,83616.5],[1786451721,145343,83616.5],[1786452021,145342.9,83616.5],[1786452322,145342.9,83616.5],[1786452621,145342.9,83616.5],[1786452921,145342.7,83616.5],[1786453222,145342.7,83616.5],[1786453521,145342.7,83616.5],[1786453821,145342.7,83616.5],[1786454121,145342.7,83616.5],[1786454421,145342.7,83616.5],[1786454721,145342.7,83616.5],[1786455021,145342.7,83616.5],[1786455321,145342.7,83616.5],[1786455621,145342.7,83616.5],[1786455921,145342.7,83616.5],[1786456221,145342.7,83616.5],[1786456521,145342.7,83616.5],[1786456821,145342.7,83616.5],[1786457121,145342.7,83616.5],[1786457421,145342.7,83616.5],[1786457721,145342.7,83616.5],[1786458021,145342.7,83616.5],[1786458321,145342.7,83616.5],[1786458621,145342.7,83616.5],[1786458921,145342.7,83616.5],[1786459221,145342.7,83616.5],[1786459521,145342.7,83616.5],[1786459821,145342.4,83616.5],[1786460121,145342.4,83616.5],[1786460421,145342.4,83616.5],[1786460721,145342.3,83616.6],[1786461021,145342.4,83616.6],[1786461321,145342.4,83616.6],[1786461621,145342.4,83616.6],[1786461921,145342.4,83616.6],[1786462222,145342.4,83616.7],[1786462521,145342.4,83616.7],[1786462821,145342.4,83616.7],[1786463121,145342.4,83616.7],[1786463421,145342.4,83616.7],[1786463722,145342.4,83616.7],[1786464021,145342.4,83616.9],[1786464322,145342.4,83617.1],[1786464621,145342.4,83617.1],[1786464922,145342.4,83617.1],[1786465221,145342.4,83617.1],[1786465522,145342.4,83617.2],[1786465822,145342.4,83617.2],[1786466121,145342.4,83617.2],[1786466421,145342.4,83617.2],[1786466721,145342.4,83617.2],[1786467021,145342.4,83617.2],[1786467321,145342.4,83617.2],[1786467622,145342.4,83617.2],[1786467922,145342.4,83617.2],[1786468221,145342.4,83617.2],[1786468521,145342.4,83617.2],[1786468821,145342.4,83617.2],[1786469121,145342.4,83617.2],[1786469422,145342.4,83617.2],[1786469722,145342.4,83617.2],[1786470021,145342.4,83617.2],[1786470321,145342.4,83617.2],[1786470621,145342.4,83617.2],[1786470922,145342.4,83617.2],[1786471221,145342.4,83617.2],[1786471521,145342.4,83617.2],[1786471821,145342.4,83617.4],[1786472121,145342.4,83617.4],[1786472421,145342.4,83617.4],[1786472721,145342.4,83617.4],[1786473021,145342.4,83617.4],[1786473321,145342.4,83617.4],[1786473622,145342.4,83617.4],[1786473921,145342.4,83617.4],[1786474221,145342.4,83617.4],[1786474521,145342.4,83617.4],[1786474821,145342.4,83617.4],[1786475121,145342.4,83617.4],[1786475421,145342.4,83617.4],[1786475721,145342.4,83617.4],[1786476021,145342.4,83617.4],[1786476321,145342.4,83617.4],[1786476621,145342.4,83617.4],[1786476922,145342,83617.4],[1786477221,145342,83617.4],[1786477521,145342,83617.4],[1786477822,145342,83617.4],[1786478121,145342,83617.4],[1786478421,145341.8,83617.4],[1786479021,145341.8,83617.6],[1786479321,145341.8,83617.6],[1786479621,145341.8,83617.6],[1786479922,145341.8,83617.6],[1786480221,145341.8,83617.6],[1786480521,145341.8,83617.6],[1786480821,145341.8,83617.6],[1786481121,145341.8,83617.6],[1786481421,145341.8,83617.6],[1786481721,145341.8,83617.6],[1786482021,145341.8,83617.6],[1786482321,145341.8,83617.6],[1786482621,145341.8,83617.6],[1786482922,145341.8,83617.6],[1786483221,145341.8,83617.6],[1786483521,145341.8,83617.6],[1786483821,145341.5,83617.6],[1786484122,145341.4,83617.6],[1786484422,145341.4,83617.6],[1786484721,145341.4,83617.6],[1786485021,145341.4,83617.6],[1786485321,145341.4,83617.6],[1786485621,145341.4,83617.6],[1786485921,145341.4,83617.6],[1786486221,145341.4,83617.6],[1786486521,145341.4,83617.6],[1786486821,145341.4,83617.6],[1786487121,145341.4,83617.6],[1786487421,145341.4,83617.6],[1786487721,145341.4,83617.6],[1786488021,145341.4,83617.6],[1786488321,145341.4,83617.6],[1786488621,145341.4,83617.7],[1786488921,145341.4,83617.7],[1786489221,145341.4,83617.7],[1786489521,145341.4,83617.6],[1786489821,145341.4,83617.6],[1786490121,145341.4,83617.6],[1786490421,145341.4,83617.6],[1786490721,145341.4,83617.6],[1786491021,145341.4,83617.6],[1786491322,145341.4,83617.6],[1786491621,145341.4,83617.6],[1786491921,145341.4,83617.6],[1786492221,145341.4,83617.6],[1786492521,145341.4,83617.6],[1786492821,145341.4,83617.6],[1786493122,145341.4,83617.6],[1786493421,145341.4,83617.6],[1786493721,145341.4,83617.6],[1786494021,145341.4,83617.6],[1786494321,145341.4,83617.6],[1786494621,145341.4,83617.6],[1786494921,145341.4,83617.6],[1786495221,145341.4,83617.6],[1786495521,145341.4,83617.6],[1786495821,145341.4,83617.6],[1786496121,145341.4,83617.6],[1786496421,145341.5,83617.6],[1786496721,145341.5,83617.6],[1786497021,145341.5,83617.6],[1786497321,145341.5,83617.6],[1786497621,145341.5,83617.6],[1786497921,145341.5,83617.6],[1786498221,145341.5,83617.6],[1786498521,145341.5,83617.6],[1786498821,145341.5,83617.6],[1786499121,145341.5,83617.6],[1786499421,145341.5,83617.6],[1786499721,145341.5,83617.6],[1786500021,145341.4,83617.6],[1786500321,145341.1,83617.6],[1786500621,145341.1,83617.6],[1786500921,145341.1,83617.8],[1786501221,145341.1,83617.8],[1786501521,145341.1,83617.8],[1786501821,145341.1,83617.8],[1786502121,145341.1,83617.8],[1786502421,145341.1,83617.8],[1786502721,145341.1,83617.8],[1786503021,145341.1,83617.8],[1786503321,145341.1,83617.8],[1786503621,145341.1,83617.8],[1786503921,145341.1,83617.8],[1786504221,145341.1,83617.8],[1786504521,145341.1,83617.8],[1786504821,145341.1,83617.8],[1786505121,145341.1,83617.8],[1786505421,145341.1,83617.8],[1786505721,145341.1,83617.9],[1786506021,145341.1,83617.9],[1786506321,145341.1,83617.9],[1786506621,145341.1,83617.9],[1786506921,145341.1,83617.9],[1786507221,145341.1,83617.9],[1786507521,145341.1,83617.9],[1786507822,145341.1,83617.9],[1786508121,145341.1,83617.9],[1786508421,145341.1,83617.9],[1786508721,145341.1,83617.9],[1786509021,145341.1,83617.9],[1786509321,145341.1,83618],[1786509621,145341.1,83618],[1786509921,145341.1,83618],[1786510221,145341.1,83618],[1786510521,145341.1,83618],[1786510821,145341.1,83618],[1786511121,145341.1,83618],[1786511421,145341.1,83618],[1786511721,145341.1,83618],[1786512021,145341.1,83618],[1786512321,145341.1,83618],[1786512621,145341.1,83618],[1786512921,145341.1,83618],[1786513221,145341.1,83618],[1786513521,145341.1,83618],[1786513821,145341.1,83618],[1786514121,145341.1,83618],[1786514421,145341.1,83618],[1786514721,145341.1,83618],[1786515021,145341.1,83618],[1786515321,145341.1,83618],[1786515621,145341.1,83618],[1786515921,145341.1,83618],[1786516222,145341.1,83618],[1786516521,145341.1,83618],[1786516821,145341.1,83618],[1786517122,145341.1,83618],[1786517422,145341.1,83618],[1786517721,145341.1,83618],[1786518021,145341.1,83618],[1786518321,145341.1,83618],[1786518621,145341.1,83618],[1786518921,145341.1,83618],[1786519221,145341.1,83618],[1786519521,145341.1,83618],[1786519821,145341.1,83618],[1786520121,145341.1,83618],[1786520421,145341.1,83618],[1786520721,145341.1,83618],[1786521021,145341.1,83618],[1786521321,145341.1,83618],[1786521621,145341.1,83618],[1786521921,145341.1,83618],[1786522221,145341.1,83618],[1786522521,145341.1,83618],[1786522821,145341.1,83618],[1786523121,145341.1,83618],[1786523421,145341.1,83618],[1786523721,145341.1,83618],[1786524021,145341.1,83618.2],[1786524321,145341.1,83618.2],[1786524621,145341.1,83618.2],[1786524921,145341.1,83618.2],[1786525221,145341.1,83618.1],[1786525521,145341.1,83618.1],[1786525821,145341.1,83618.1],[1786526121,145341.1,83618.1],[1786526422,145341.1,83618.1],[1786526721,145341.1,83618.1],[1786527021,145341.1,83618.1],[1786527321,145341.1,83618.1],[1786527621,145341.1,83618.1],[1786527921,145341.1,83618.1],[1786528221,145341.1,83618.1],[1786528521,145341.1,83618.1],[1786528821,145341.1,83618.1],[1786529121,145341.1,83618.1],[1786529421,145341.1,83618.2],[1786529721,145341.1,83618.2],[1786530021,145341.1,83618.2],[1786530322,145341.1,83618.2],[1786530621,145341.1,83618.2],[1786530921,145341.1,83618.2],[1786531221,145341,83618.2],[1786531521,145341,83618.2],[1786531821,145341,83618.2],[1786532121,145341,83618.2],[1786532421,145341,83618.2],[1786532721,145341,83618.2],[1786533021,145341,83618.2],[1786533321,145341,83618.2],[1786533621,145341,83618.2],[1786533921,145341,83618.2],[1786534221,145341,83618.2],[1786534521,145341,83618.2],[1786534821,145341.1,83618.2],[1786535121,145341.1,83618.2],[1786535421,145341.1,83618],[1786535721,145341.1,83618],[1786536021,145341.1,83618],[1786536321,145341.1,83618],[1786536622,145341.1,83618],[1786536921,145341,83618],[1786537221,145341,83618],[1786537521,145341,83618],[1786537821,145341,83618],[1786538121,145341,83618],[1786538421,145341,83618],[1786538721,145341,83618],[1786539021,145341,83618],[1786539321,145341,83618],[1786539621,145341,83618],[1786539921,145341,83618],[1786540221,145341,83618],[1786540521,145341,83618],[1786540821,145341,83618],[1786541121,145341,83618],[1786541421,145341,83618],[1786541721,145341,83618],[1786542021,145341,83618],[1786542321,145341,83618],[1786542621,145341,83618],[1786542921,145341,83618],[1786543221,145341,83618],[1786543521,145341,83618],[1786543821,145341,83618],[1786544121,145341,83618],[1786544421,145341,83618],[1786544722,145341,83618],[1786545022,145341,83618],[1786545321,145341,83618],[1786545622,145341,83618],[1786545921,145341,83618],[1786546221,145341,83618],[1786546521,145341,83618],[1786546821,145341.1,83618],[1786547122,145341.1,83618],[1786547421,145341,83618],[1786547721,145341,83670.6],[1786548021,145341,83618],[1786548321,145341,83618],[1786548622,145000,83618],[1786548922,145000,83618],[1786549221,145000,83618],[1786549521,145000,83618],[1786549821,145000,83618],[1786550121,145000,83618],[1786550421,145000,83618],[1786550721,145000,83618],[1786551021,145000,83618],[1786551322,145000,83618],[1786551621,145000,83618.4],[1786551922,145000,83618.4],[1786552221,145000,83618.4],[1786552521,145000,83618.5],[1786552821,145000,83618.5],[1786553121,145000,83618.5],[1786553421,145000,83618.5],[1786553722,145000,83618.5],[1786554021,145000,83618.5],[1786554322,145000,83618.5],[1786554621,145000,83618.5],[1786554921,145000,83618.4],[1786555221,145000,83618.4],[1786555521,145000,83618.4],[1786555821,145000,83618.4],[1786556121,145000,83618.4],[1786556421,145000,83618.4],[1786556721,145000,83618.4],[1786557022,145000,83618.4],[1786557321,145000,83618.4],[1786557601,145000,83618.4],[1786557921,145000,83618.4],[1786558222,145000,83618.4],[1786558522,145000,83618.4],[1786558821,145000,83618.4],[1786559121,145000,83618.4],[1786559421,145000,83618.4],[1786559721,145000,83618.4],[1786560021,145000,83618.4],[1786560321,145000,83618.4],[1786560622,145000,83618.4],[1786560922,145000,83618.4],[1786561221,145000,83618.4],[1786561521,145000,83618.4],[1786561821,145000,83618.4],[1786562121,145000,83618.4],[1786562421,145000,83618.4],[1786562721,145000,83618.4],[1786563021,145000,83618.4],[1786563321,145000,83618.4],[1786563621,145000,83618.4],[1786563922,145000,83618.4],[1786564221,145000,83618.4],[1786564521,145000,83618.4],[1786564821,145000,83618.4],[1786565121,145000,83618.4],[1786565421,145000,83618.4],[1786565721,145000,83618.4],[1786566021,145000,83618.5],[1786566321,145000,83618.5],[1786566621,145000,83618.5],[1786566921,145000,83618.5],[1786567222,145000,83618.5],[1786567521,145000,83618.5],[1786567821,145000,83618.5],[1786568121,145000,83618.5],[1786568421,145000,83618.5],[1786568721,145000,83618.5],[1786569021,145000,83618.5],[1786569321,145000,83618.5],[1786569621,145000,83618.5],[1786569921,145000,83618.7],[1786570221,145000,83618.7],[1786570522,145000,83618.7],[1786570821,145000,83618.7],[1786571121,145000,83618.7],[1786571421,145000,83618.7],[1786571721,145000,83618.8],[1786572021,145000,83618.7],[1786572322,145000,83618.7],[1786572621,145000,83618.7],[1786572921,145000,83618.7],[1786573221,145000,83618.7],[1786573521,145000,83618.7],[1786573821,145000,83618.7],[1786574121,145000,83618.7],[1786574421,145000,83618.7],[1786574721,145000,83618.7],[1786575021,145000,83618.7],[1786575321,145000,83618.7],[1786575622,145000,83618.7],[1786575921,145000,83618.7],[1786576221,145000,83618.7],[1786576521,145000,83618.7],[1786576821,145000,83618.7],[1786577121,145000,83618.7],[1786577421,145000,83618.7],[1786577721,145000,83618.7],[1786578021,145000,83618.7],[1786578321,145000,83618.7],[1786578621,145000,83618.7],[1786578921,145000,83618.7],[1786579221,145000,83618.7],[1786579521,145000,83618.7],[1786579821,145000,83618.7],[1786580101,145000,83618.7],[1786580421,145000,83618.7],[1786580721,145000,83618.7],[1786581022,145000,83618.7],[1786581321,145000,83618.7],[1786581621,145000,83618.7],[1786581921,145000,83618.7],[1786582221,145000,83618.7],[1786582521,145000,83618.7],[1786582821,145000,83618.7],[1786583121,145000,83618.7],[1786583421,145000,83618.7],[1786583721,145000,83618.7],[1786584022,145000,83618.7],[1786584321,145000,83618.7],[1786584622,145000,83618.7],[1786584921,145000,83618.7],[1786585221,145000,83618.7],[1786585521,145000,83618.7],[1786585822,145000,83618.7],[1786586121,145000,83618.7],[1786586421,145000,83618.7],[1786586721,145000,83618.7],[1786587021,145000,83618.7],[1786587321,145000,83618.7],[1786587621,145000,83618.7],[1786587921,145000,83618.7],[1786588221,145000,83618.7],[1786588521,145000,83618.7],[1786588821,145000,83618.7],[1786589121,145000,83618.7],[1786589421,145000,83618.7],[1786589721,145000,83618.7],[1786590021,145000,83618.7],[1786590321,145000,83618.7],[1786590621,145000,83618.7],[1786590921,145000,83618.7],[1786591201,145000,83618.7],[1786591521,145000,83618.7],[1786591821,145000,83618.7],[1786592121,145000,83618.7],[1786592421,145000,83618.8],[1786592721,144999.9,83618.8],[1786593021,144999.9,83618.8],[1786593321,144999.9,83618.8],[1786593621,144999.9,83618.8],[1786593921,144999.9,83618.8],[1786594221,144999.9,83618.8],[1786594521,144999.9,83618.8],[1786594821,144999.4,83618.8],[1786595121,144999.4,83618.8],[1786595421,144999.4,83618.8],[1786595721,144999.4,83618.9],[1786596021,144999.2,83618.9],[1786596321,144999.2,83618.9],[1786596621,144999.2,83618.9],[1786596921,144999.2,83618.9],[1786597221,144999.2,83618.9],[1786597521,144999.2,83618.9],[1786597821,144999.2,83618.9],[1786598121,144999.2,83618.9],[1786598421,144999.2,83618.9],[1786598721,144999.2,83618.9],[1786599021,144999.2,83618.9],[1786599321,144999.2,83618.9],[1786599621,144999.2,83618.9],[1786599921,144999.2,83618.9],[1786600221,144999.2,83618.9],[1786600521,144999.2,83618.9],[1786600821,144999.2,83618.9],[1786601121,144999.2,83619.1],[1786601421,144999.2,83619.1],[1786601721,144999.2,83619.1],[1786602021,144999.2,83619.1],[1786602321,144999.2,83619.1],[1786602621,144999.2,83619.1],[1786602921,144999.2,83619.1],[1786603221,144999.2,83619.1],[1786603521,144999.2,83619.1],[1786603821,144999.2,83619.1],[1786604121,144999.2,83619.1],[1786604421,144999.2,83619.1],[1786604721,144999.2,83619.1],[1786605021,144999.2,83619.1],[1786605321,144999.2,83619.1],[1786605621,144999.2,83619.1],[1786605922,144999.2,83619.1],[1786606221,144999.2,83619.1],[1786606521,144999.2,83619.1],[1786606821,144999.2,83619.1],[1786607121,144999.2,83619.1],[1786607421,144999.2,83619.1],[1786607721,144999.2,83619.1],[1786608021,144999.2,83619.1],[1786608321,144999.2,83619.1],[1786608621,144999.2,83619.1],[1786608921,144999.2,83619.1],[1786609221,144999.2,83619.1],[1786609521,144999.2,83619.1],[1786609821,144999.2,83619.1],[1786610121,144999.2,83619.1],[1786610421,144999.2,83619.1],[1786610721,144999.2,83619.1],[1786611021,144999.2,83619.1],[1786611321,144999.2,83619.1],[1786611621,144999.2,83619],[1786611921,144999.2,83619],[1786612221,144999.2,83619],[1786612521,144999.2,83619],[1786612821,144999.2,83619],[1786613121,144999.2,83619],[1786613421,144999.2,83619],[1786613721,144999.2,83619],[1786614021,144999.2,83619],[1786614321,144999.2,83619],[1786614621,144999.2,83619],[1786614921,144999.2,83619],[1786615221,144999.2,83619],[1786615521,144999.2,83619],[1786615821,144999.2,83619],[1786616121,144999.2,83619.1],[1786616421,144999.1,83619],[1786616722,144999.1,83619],[1786617021,144999.1,83619],[1786617321,144999.1,83619],[1786617621,144999.1,83619],[1786617921,144999.1,83619],[1786618221,144999.1,83619],[1786618521,144999.1,83619],[1786618821,144999.1,83619],[1786619122,144999.1,83619],[1786619421,144999,83619],[1786619721,144999,83619],[1786620021,144999,83619],[1786620321,144999,83619],[1786620621,144999,83619],[1786620921,144999,83619],[1786621221,144999,83619],[1786621522,144999,83619],[1786621821,144999,83619],[1786622121,144999,83619],[1786622421,144999,83619],[1786622721,144999,83619],[1786623021,144999,83619],[1786623321,144999,83619],[1786623621,144999,83619],[1786623921,144999,83619],[1786624222,144999,83619.2],[1786624522,144999,83619.2],[1786624821,144999,83619.2],[1786625122,144999,83619],[1786625421,144999,83619],[1786625721,144999,83619],[1786626021,144999,83619],[1786626321,144999,83619],[1786626621,144999,83619],[1786626921,144999,83619],[1786627221,144999,83619],[1786627522,144999,83619],[1786627821,144999,83619],[1786628121,144999,83619],[1786628421,144999,83619],[1786628721,144999,83619],[1786629021,144999,83619],[1786629322,144999,83619],[1786629621,144999,83619.1],[1786629921,144999,83619.1],[1786630223,144999,83619.1],[1786630521,144999,83619.1],[1786630821,144999,83619.1],[1786631121,144999,83619.1],[1786631421,144999,83619.1],[1786631721,144999,83619.1],[1786632021,144999,83619.1],[1786632321,144999,83619.2],[1786632621,144999,83619.3],[1786632901,144999,83619.3],[1786633221,144999,83619.3],[1786633521,144999,83619.3],[1786633821,144999,83619.4],[1786634121,144999,83619.4],[1786634421,144999,83619.4],[1786634721,144999,83619.4],[1786635021,144999,83619.4],[1786635321,144999,83619.4],[1786635621,144999,83619.4],[1786635921,144999,83619.4],[1786636222,144999,83619.4],[1786636522,144999,83619.4],[1786636821,144999,83619.4],[1786637121,144999,83619.4],[1786637421,144999,83619.4],[1786637722,144999,83619.4],[1786638022,144999,83619.4],[1786638321,144999,83619.4],[1786638622,144999,83619.4],[1786638921,144999,83619.4],[1786639221,144999,83619.4],[1786639521,144999,83619.4],[1786639822,144999,83619.4],[1786640121,144999,83619.4],[1786640421,144999,83619.4],[1786640722,144999,83619.4],[1786641021,144999,83619.4],[1786641321,144999,83619.4],[1786641621,144999,83619.4],[1786641921,144999,83619.4],[1786642221,144999,83619.4],[1786642522,144999,83619.4],[1786642821,144999,83619.4],[1786643121,144999,83619.4],[1786643421,144999,83619.4],[1786643721,144999,83619.4],[1786644021,144999,83619.4],[1786644321,144999,83619.4],[1786644621,144999,83619.4],[1786644921,144999,83619.4],[1786645221,144999,83619.4],[1786645521,144999,83619.4],[1786645821,144999,83619.4],[1786646121,144999,83619.4],[1786646421,144999,83619.4],[1786646722,144999,83619.4],[1786647021,144999,83619.4],[1786647321,144999,83619.4],[1786647621,144999,83619.4],[1786647921,144999,83619.4],[1786648222,144999,83619.4],[1786648522,144999,83619.4],[1786648821,144999,83619.4],[1786649122,144999,83619.4],[1786649421,144999,83619.4],[1786649721,144999,83619.4],[1786650021,144999,83619.4],[1786650321,144999,83619.4],[1786650622,144999,83619.4],[1786650921,144999,83619.4],[1786651221,144999,83619.4],[1786651521,144999,83619.4],[1786651821,144999,83619.4],[1786652121,144999,83619.4],[1786652422,144999,83619.4],[1786652721,144999,83619.4],[1786653022,144999,83619.4],[1786653322,144999,83619.4],[1786653622,144999,83619.4],[1786653921,144999,83619.4],[1786654221,144999,83619.4],[1786654521,144999,83619.4],[1786654822,144999,83619.6],[1786655121,144999,83619.6],[1786655421,144999,83619.6],[1786655721,144999,83619.6],[1786656021,144999,83619.6],[1786656321,144999,83619.6],[1786656622,144999,83619.6],[1786656921,144999,83619.6],[1786657221,144999,83619.6],[1786657521,144999,83619.6],[1786657821,144999,83619.6],[1786658121,144999,83619.6],[1786658421,144999,83619.6],[1786658721,144999,83619.6],[1786659021,144999,83619.6],[1786659321,144999,83619.6],[1786659621,144999,83619.6],[1786659921,144999,83619.6],[1786660221,144999,83619.6],[1786660521,144999,83619.7],[1786660821,144999,83619.7],[1786661121,144999,83619.7],[1786661422,144999,83619.7],[1786661721,144999,83619.7],[1786662022,144999,83619.7],[1786662321,144999,83619.7],[1786662622,144999,83619.7],[1786662921,144999,83619.7],[1786663221,144999,83619.7],[1786663521,144999,83619.7],[1786663821,144999,83619.7],[1786664121,144999,83619.7],[1786664421,144999,83619.7],[1786664721,144999,83619.7],[1786665021,144999,83619.7],[1786665321,144999,83619.7],[1786665621,144999,83619.7],[1786665921,144999,83619.7],[1786666221,144999,83619.7],[1786666521,144999,83619.7],[1786666821,144999,83619.7],[1786667121,144999,83619.7],[1786667421,144999,83619.7],[1786667721,144999,83619.7],[1786668021,144999,83619.7],[1786668321,144999,83619.7],[1786668621,144999,83619.7],[1786668921,144999,83619.7],[1786669221,144999,83619.8],[1786669521,144999,83619.8],[1786669821,144999,83619.8],[1786670121,144999,83619.8],[1786670421,144999,83619.8],[1786670721,144999,83619.8],[1786671021,144998.9,83619.8],[1786671321,144998.9,83619.8],[1786671621,144998.9,83619.8],[1786671921,144998.9,83619.8],[1786672221,144998.9,83619.8],[1786672521,144998.9,83619.8],[1786672821,144998.9,83619.8],[1786673121,144998.9,83619.8],[1786673421,144998.9,83619.8],[1786673721,144998.9,83619.8],[1786674021,144998.9,83619.8],[1786674322,144998.3,83619.8],[1786674621,144998.3,83619.8],[1786674921,144998.3,83619.8],[1786675221,144998.3,83619.8],[1786675521,144998.4,83619.8],[1786675821,144998.4,83619.8],[1786676121,144998.4,83619.8],[1786676421,144998.4,83619.8],[1786676721,144998.4,83619.8],[1786677021,144998.4,83619.8],[1786677321,144998.4,83619.8],[1786677621,144998.4,83619.8],[1786677921,144998.4,83619.8],[1786678221,144998.4,83619.8],[1786678521,144998.4,83619.8],[1786678821,144998.4,83619.8],[1786679121,144998.4,83619.8],[1786679421,144998.4,83619.8],[1786679721,144998.4,83619.8],[1786680021,144998.4,83619.8],[1786680322,144998.4,83619.9],[1786680621,144998.4,83619.9],[1786680921,144998.4,83619.9],[1786681221,144998.4,83620],[1786681522,144998.4,83620],[1786681821,144998.2,83620],[1786682122,144998.2,83620],[1786682421,144998.2,83620],[1786682722,144998.2,83620],[1786683021,144998.2,83620],[1786683321,144998,83620],[1786683622,144998,83620],[1786683921,144998,83620],[1786684221,144998,83620],[1786684521,144998,83620],[1786684821,144998,83620],[1786685122,144998,83620],[1786685422,144998,83620],[1786685721,144998,83620],[1786686021,144998,83620],[1786686321,144997.4,83620],[1786686621,144997.4,83620],[1786686921,144997.4,83620],[1786687221,144997.4,83620],[1786687521,144997.4,83620],[1786687822,144997.4,83620],[1786688122,144997.4,83620],[1786688421,144997.4,83620],[1786688721,144997.4,83620],[1786689021,144997.4,83620],[1786689322,144997.4,83620],[1786689621,144997.4,83620],[1786689921,144997.4,83620],[1786690221,144997.4,83620],[1786690521,144997.4,83620],[1786690821,144997.4,83620],[1786691121,144997.4,83620],[1786691421,144997.4,83620],[1786691721,144997.4,83620],[1786692021,144997.4,83620],[1786692321,144997.4,83620],[1786692621,144997.4,83620],[1786692921,144997.4,83620],[1786693221,144997.4,83620],[1786693521,144997.4,83620],[1786693821,144997.4,83620],[1786694122,144997.4,83620],[1786694421,144997.4,83620],[1786694721,144997.4,83620],[1786695021,144997.4,83620],[1786695321,144997.4,83620.1],[1786695621,144997.4,83620.1],[1786695921,144997.4,83620],[1786696221,144997.4,83620],[1786696521,144997.4,83620],[1786696821,144997.4,83620],[1786697121,144997.4,83620],[1786697421,144997.4,83620],[1786697721,144997.4,83620],[1786698021,144997.4,83620],[1786698321,144997.4,83620],[1786698621,144997.4,83620],[1786698921,144997.4,83620],[1786699221,144997.4,83620],[1786699521,144997.4,83620],[1786699821,144997.4,83620],[1786700121,144997.4,83620],[1786700422,144997.4,83620],[1786700721,144997.4,83620],[1786701021,144997.4,83620],[1786701322,144997.4,83620],[1786701621,144997.4,83620],[1786701921,144997.4,83620],[1786702221,144997.4,83620],[1786702522,144997.4,83620],[1786702821,144997.4,83620],[1786703121,144997.4,83620],[1786703421,144997.4,83620],[1786703721,144997.4,83620.1],[1786704021,144997.4,83620.1],[1786704321,144997.4,83620.1],[1786704622,144997.4,83620.1],[1786704922,144997.4,83620.1],[1786705221,144997.4,83620.1],[1786705522,144997.4,83620.1],[1786705822,144997.4,83620.1],[1786706122,144997.4,83620.1],[1786706421,144997.4,83620.1],[1786706721,144997.4,83620.1],[1786707021,144997.4,83620.1],[1786707321,144997.4,83620.1],[1786707621,144997.4,83620.1],[1786707922,144997.4,83620.1],[1786708221,144997.4,83620.1],[1786708521,144997.4,83620.1],[1786708822,144997.4,83620.1],[1786709121,144997.4,83620.1],[1786709421,144997.4,83620.1],[1786709721,144997.4,83620],[1786710021,144997.4,83620],[1786710321,144997.4,83620],[1786710621,144997.4,83620],[1786710921,144997.4,83620],[1786711222,144997.4,83619.9],[1786711521,144997.4,83620.2],[1786711821,144997.4,83620.2],[1786712121,144997.4,83620.2],[1786712421,144997.4,83620.2],[1786712722,144997.4,83620.2],[1786713021,144997.4,83620.2],[1786713321,144997.4,83620.2],[1786713621,144997.4,83620.2],[1786713921,144997.4,83620.2],[1786714221,144997.4,83620.2],[1786714522,144997.4,83620.3],[1786714822,144997.4,83620.3],[1786715121,144997.4,83620.3],[1786715422,144997.4,83620.3],[1786715722,144997.4,83620.3],[1786716021,144997.4,83620.3],[1786716321,144997.4,83620.4],[1786716621,144997.4,83620.4],[1786716922,144997.4,83620.4],[1786717221,144997.4,83620.4],[1786717521,144997.4,83620.4],[1786717822,144997.4,83620.4],[1786718121,144997.4,83620.4],[1786718421,144997.4,83620.4],[1786718721,144997.4,83620.4],[1786719021,144997.1,83620.4],[1786719322,144997.1,83620.4],[1786719621,144997.1,83620.4],[1786719921,144997.1,83620.4],[1786720201,144997.1,83620.4],[1786720501,144997.1,83620.5],[1786720821,144997.1,83620.4],[1786721121,144997.1,83620.4],[1786721422,144997.1,83620.4],[1786721721,144997.1,83620.4],[1786722021,144997.1,83620.4],[1786722321,144997.1,83620.4],[1786722621,144997.1,83620.4],[1786722922,144997.1,83620.4],[1786723222,144997.1,83620.4],[1786723522,144997.1,83620.5],[1786723821,144997.1,83620.5],[1786724121,144997.1,83620.5],[1786724422,144997.1,83620.5],[1786724722,144997.1,83620.5],[1786725021,144997.1,83620.5],[1786725322,144997.1,83620.5],[1786725621,144997.1,83620.5],[1786725921,144997.1,83620.5],[1786726222,144997.1,83620.5],[1786726522,144997.1,83620.5],[1786726822,144997.1,83620.5],[1786727121,144997.1,83620.5],[1786727422,144997.1,83620.5],[1786727722,144997.1,83620.5],[1786728022,144997.1,83620.5],[1786728322,144997.1,83620.5],[1786728622,144997.1,83620.5],[1786728922,144997.1,83620.5],[1786729221,144997.1,83620.6],[1786729522,144997.1,83620.6],[1786729821,144997.1,83620.7],[1786730121,144997.1,83620.7],[1786730421,144997.1,83620.8],[1786730721,144997.1,83620.8],[1786731021,144997.1,83620.8],[1786731321,144997.1,83620.8],[1786731621,144997.1,83620.8],[1786731921,144997.1,83620.8],[1786732221,144997.1,83620.8],[1786732521,144997.1,83620.8],[1786732821,144997.1,83620.8],[1786733121,144997.1,83620.8],[1786733421,144997.1,83620.9],[1786733721,144997.1,83620.8],[1786734021,144997.1,83620.9],[1786734321,144997.1,83620.9],[1786734621,144997.1,83620.9],[1786734921,144997.1,83620.9],[1786735221,144997.1,83620.9],[1786735521,144997.1,83620.9],[1786735821,144997.1,83620.9],[1786736121,144997.1,83620.9],[1786736421,144997.1,83620.9],[1786736721,144997.1,83620.9],[1786737021,144997.1,83620.9],[1786737322,144997.1,83620.9],[1786737621,144997.1,83620.9],[1786737921,144997.1,83620.9],[1786738222,144997.1,83620.9],[1786738521,144997.1,83620.9],[1786738821,144997.1,83620.9],[1786739121,144997.1,83620.9],[1786739422,144997.1,83620.9],[1786739722,144997.1,83620.9],[1786740021,144997.1,83620.9],[1786740321,144997.1,83620.9],[1786740621,144997.1,83620.9],[1786740921,144997.1,83620.9],[1786741221,144997.1,83620.9],[1786741521,144997.1,83620.9],[1786741821,144997.1,83620.9],[1786742121,144997.1,83620.9],[1786742421,144997.1,83620.9],[1786742721,144997.1,83620.9],[1786743021,144945.5,83620.9],[1786743321,144945.5,83620.9],[1786743621,144945.5,83620.9],[1786743921,144997.1,83620.9],[1786744221,144767.7,83620.9],[1786744521,144997.1,83620.9],[1786744821,144997.1,83620.9],[1786745121,144997.1,83620.9],[1786745421,144997.1,83620.9],[1786745721,144997.1,83620.9],[1786746021,144997.1,83620.9],[1786746321,144997.1,83620.9],[1786746621,144997.1,83620.9],[1786746921,144997.1,83620.9],[1786747221,144997.1,83620.9],[1786747521,144997.1,83620.9],[1786747821,144997.1,83620.9],[1786748122,144997.1,83620.9],[1786748421,144997.1,83620.9],[1786748721,144997.1,83620.9],[1786749021,144997.1,83620.9],[1786749321,144997.1,83620.9],[1786749621,144997.1,83621],[1786749921,144997.1,83621],[1786750221,144997.1,83621],[1786750521,144997.1,83621],[1786750821,144997.1,83621],[1786751121,144997.1,83621],[1786751421,144997.1,83621],[1786751721,144997.1,83621],[1786752021,144997.1,83621],[1786752321,144997.1,83621],[1786752621,144997.1,83621],[1786752921,144997.1,83621],[1786753221,144997.1,83621],[1786753521,144997.1,83621],[1786753821,144997.1,83621],[1786754121,144997.1,83621],[1786754421,144997.1,83621],[1786754721,144997.1,83621],[1786755021,144997.1,83621],[1786755321,144997.1,83621],[1786755621,144997.1,83621],[1786755921,144997.1,83621],[1786756221,144997.1,83621],[1786756521,144997.1,83621],[1786756821,144997.1,83620.9],[1786757121,144997.1,83620.9],[1786757421,144997.1,83620.9],[1786757721,144997.1,83620.9],[1786758021,144997.1,83620.9],[1786758321,144997.1,83620.9],[1786758621,144997.1,83620.9],[1786758921,144997.1,83620.9],[1786759221,144997.1,83620.9],[1786759521,144997.1,83620.9],[1786759821,144997.1,83620.9],[1786760121,144997.1,83620.9],[1786760421,144997.1,83620.9],[1786760721,144997.1,83620.9],[1786761021,144997.1,83620.9],[1786761321,144997.1,83620.9],[1786761621,144997.1,83872.7],[1786761922,144997.1,83872.7],[1786762221,144997.1,83872.7],[1786762521,144997.1,83872.7],[1786762821,144997.1,83872.7],[1786763121,144997.1,83872.7],[1786763421,144997.1,83872.7],[1786763721,144997.1,83872.7],[1786764021,144997.1,83872.7],[1786764321,144997.1,83872.7],[1786764621,144997.1,83872.7],[1786764921,144997.1,83872.7],[1786765221,144997.1,83872.7],[1786765522,144997.1,83872.7],[1786765821,144997.1,83620.9],[1786766122,144997.1,83620.9],[1786766421,144997.1,83621],[1786766721,144997.1,83621],[1786767022,144997.1,83621],[1786767321,144997.1,83621],[1786767621,144997.1,83621],[1786767921,144997.1,83621],[1786768221,144997.1,83621],[1786768521,144996.9,83621],[1786768821,144996.9,83621],[1786769121,144996.9,83621],[1786769421,144996.9,83621],[1786769721,144996.7,83621],[1786770021,144996.7,83621],[1786770321,144996.7,83621],[1786770621,144996.7,83620.9],[1786770921,144996.7,83620.9],[1786771221,144996.7,83620.9],[1786771521,144996.7,83620.9],[1786771821,144996.7,83620.9],[1786772121,144996.7,83620.9],[1786772421,144996.7,83620.9],[1786772721,144996.7,83620.9],[1786773021,144996.7,83620.9],[1786773321,144996.7,83620.9],[1786773621,144996.7,83620.9],[1786773921,144996.7,83620.9],[1786774221,144996.7,83620.9],[1786774521,144996.7,83620.9],[1786774821,144996.7,83620.9],[1786775121,144996.7,83620.9],[1786775421,144996.7,83620.9],[1786775721,144996.7,83620.9],[1786776021,144996.7,83620.9],[1786776321,144996.7,83620.9],[1786776621,144996.7,83620.9],[1786776921,144996.7,83620.9],[1786777221,144996.7,83620.9],[1786777521,144996.7,83620.9],[1786777821,144996.7,83620.9],[1786778121,144996.7,83620.9],[1786778421,144996.7,83620.9],[1786778721,144996.7,83620.9],[1786779022,144996.7,83620.9],[1786779321,144996.7,83620.9],[1786779621,144996.7,83620.9],[1786779921,144996.7,83620.9],[1786780221,144996.7,83620.9],[1786780522,144996.7,83620.9],[1786780821,144996.7,83620.9],[1786781121,144996.7,83620.9],[1786781421,144996.7,83620.9],[1786781721,144996.7,83620.9],[1786782021,144996.7,83620.9],[1786782321,144996.7,83620.9],[1786782621,144996.7,83620.9],[1786782921,144996.7,83620.9],[1786783222,144996.7,83620.9],[1786783521,144996.7,83620.9],[1786783821,144996.7,83620.9],[1786784121,144996.7,83620.9],[1786784421,144996.7,83620.9],[1786784721,144996.7,83620.9],[1786785021,144996.7,83620.9],[1786785321,144996.7,83620.9],[1786785621,144996.7,83620.9],[1786785921,144996.7,83620.9],[1786786221,144996.7,83620.9],[1786786521,144996.7,83621],[1786786821,144996.7,83621],[1786787121,144996.7,83621],[1786787421,144996.7,83621],[1786787721,144996.7,83621],[1786788021,144996.7,83621],[1786788321,144996.7,83621],[1786788621,144996.7,83621],[1786788921,144996.7,83621],[1786789221,144996.7,83621],[1786789521,144996.7,83621],[1786789821,144996.7,83621],[1786790121,144996.7,83621],[1786790421,144996.7,83621],[1786790721,144996.7,83621],[1786791021,144996.7,83621],[1786791321,144996.7,83621],[1786791621,144996.7,83621],[1786791921,144996.7,83621],[1786792221,144996.7,83621],[1786792521,144996.7,83621],[1786792821,144996.7,83621],[1786793121,144996.7,83621],[1786793421,144996.7,83621],[1786793721,144996.7,83621],[1786794021,144996.7,83621],[1786794321,144996.7,83621.1],[1786794621,144996.7,83621],[1786794921,144996.7,83621],[1786795221,144996.7,83621],[1786795521,144996.7,83621],[1786795821,144996.7,83621],[1786796121,144996.7,83621],[1786796421,144996.7,83621],[1786796721,144996.7,83621],[1786797021,144996.7,83621],[1786797321,144996.7,83621],[1786797621,144996.7,83621],[1786797921,144996.7,83621],[1786798221,144996.7,83621],[1786798521,144996.7,83621],[1786798821,144996.7,83621],[1786799121,144996.7,83621],[1786799421,144996.7,83621],[1786799722,144996.7,83621],[1786800022,144996.7,83621],[1786800322,144996.7,83621],[1786800621,144996.7,83621],[1786800922,144996.7,83621],[1786801221,144996.7,83621],[1786801522,144996.7,83621],[1786801821,144996.7,83621],[1786802121,144996.7,83621],[1786802421,144996.7,83621],[1786802721,144996.7,83621],[1786803021,144996.7,83621],[1786803321,144996.7,83621],[1786803621,144996.7,83621.1],[1786803921,144996.7,83621],[1786804221,144996.7,83621],[1786804521,144996.7,83621],[1786804821,144996.7,83621],[1786805121,144996.7,83621],[1786805421,144996.7,83621],[1786805722,144996.7,83621],[1786806021,144996.7,83621],[1786806321,144996.7,83621],[1786806621,144996.7,83621],[1786806921,144996.7,83621],[1786807221,144996.7,83621],[1786807521,144996.7,83621],[1786807821,144996.7,83621],[1786808121,144996.7,83621],[1786808421,144996.7,83621],[1786808721,144996.7,83621],[1786809021,144996.7,83621],[1786809321,144996.7,83621],[1786809622,144996.7,83621],[1786809921,144996.7,83621],[1786810221,144996.7,83621],[1786810521,144996.7,83621],[1786810821,144996.7,83621],[1786811121,144996.7,83621],[1786811421,144996.7,83621.1],[1786811721,144996.7,83621.1],[1786812021,144996.7,83621.1],[1786812322,144996.7,83621.1],[1786812621,144996.7,83621.1],[1786812923,144996.7,83621.1],[1786813221,144996.7,83621.1],[1786813521,144996.7,83621.1],[1786813821,144996.7,83621.1],[1786814121,144996.7,83621.1],[1786814421,144996.7,83621.1],[1786814721,144996.7,83621.1],[1786815021,144996.7,83621.1],[1786815321,144996.7,83621.1],[1786815621,144996.7,83621.1],[1786815921,144996.7,83621.1],[1786816221,144996.7,83621.1],[1786816521,144996.7,83621.1],[1786816821,144996.7,83621.1],[1786817121,144996.7,83621.1],[1786817421,144996.7,83621.1],[1786817721,144996.7,83621.1],[1786818021,144996.7,83621.1],[1786818321,144996.7,83621.1],[1786818621,144996.7,83621.1],[1786818921,144996.3,83621.1],[1786819221,144996.3,83621.1],[1786819521,144996.3,83621.1],[1786819821,144996.3,83621.1],[1786820121,144996.3,83621.1],[1786820421,144996.3,83621.1],[1786820721,144996.3,83621.1],[1786821021,144996.3,83621.1],[1786821321,144996.3,83621.1],[1786821621,144996.3,83621.1],[1786821921,144996.3,83621.1],[1786822221,144996.6,83621.1],[1786822521,144996.6,83621.1],[1786822821,144996.6,83621.1],[1786823121,144996.6,83621.1],[1786823421,144996.6,83621.1],[1786823721,144971.9,83621.1],[1786824001,144996.6,83621.1],[1786824322,144996.6,83621.1],[1786824621,144996.6,83621.1],[1786824921,144996.6,83621.1],[1786825222,144996.6,83621.1],[1786825521,144996.6,83621.1],[1786825821,144996.6,83621.1],[1786826121,144996.6,83621.1],[1786826421,144988.8,83621.1],[1786826721,144988.8,83621.1],[1786827021,144996.6,83621.1],[1786827321,144996.6,83621.1],[1786827621,144996.6,83621.1],[1786827921,144996.6,83621.1],[1786828221,144996.6,83621.1],[1786828521,144996.6,83621.1],[1786828821,144996.6,83621.1],[1786829121,144996.6,83621.1],[1786829421,144996.6,83621.1],[1786829721,144996.6,83621.1],[1786830021,144996.6,83621.1],[1786830301,144996.6,83621.1],[1786830621,144996.6,83621.1],[1786830921,144996.6,83621.1],[1786831221,144996.6,83621.1],[1786831521,144996.6,83621.2],[1786831821,144996.6,83621.2],[1786832121,144996.6,83621.2],[1786832421,144996.6,83621.2],[1786832721,144996.6,83621.2],[1786833022,144996.6,83621.2],[1786833321,144996.6,83621.2],[1786833621,144996.6,83621.2],[1786833921,144996.6,83621.2],[1786834221,144996.6,83621.2],[1786834521,144996.6,83621.2],[1786834822,144996.6,83621.2],[1786835121,144996.6,83621.2],[1786835421,144996.6,83621.2],[1786835721,144996.6,83621.2],[1786836021,144996.6,83621.2],[1786836321,144996.6,83621.2],[1786836621,144996.6,83621.2],[1786836921,144996.6,83621.2],[1786837221,144996.6,83621.2],[1786837521,144996.6,83621.2],[1786837821,144996.6,83621.2],[1786838121,144996.6,83621.2],[1786838421,144996.6,83621.2],[1786838721,144996.7,83621.2],[1786839021,144996.7,83621.2],[1786839321,144996.7,83621.2],[1786839621,144996.7,83621.2],[1786839921,144996.7,83621.2],[1786840221,144996.5,83621.2],[1786840521,144996.5,83621.2],[1786840821,144996.5,83621.2],[1786841121,144988.5,83621.2],[1786841421,144984.1,83621.2],[1786841721,144984.1,83621.2],[1786842021,144984.1,83621.3],[1786842322,144984.1,83621.4],[1786842621,144980.6,83621.4],[1786842921,144980.6,83621.4],[1786843221,144980.6,83621.4],[1786843521,144980.6,83621.4],[1786843822,144901.6,83621.4],[1786844121,144901.6,83621.4],[1786844421,144901.6,83621.4],[1786844721,144894.9,83621.4],[1786845021,144894.9,83621.4],[1786845321,144908.4,83621.4],[1786845621,144929,83621.4],[1786845921,144823.8,83621.4],[1786846221,144823.8,83621.4],[1786846521,144823.8,83621.4],[1786846821,144823.8,83621.3],[1786847121,144817.6,83621.6],[1786847421,144830,83621.6],[1786847721,144831.6,83621.6],[1786848021,144831.6,83621.6],[1786848321,144844.2,84312.9],[1786848621,144844.2,84312.9],[1786848921,144844.2,84312.9],[1786849221,144857,84632.8],[1786849521,144848.3,84632.8],[1786849821,144848.3,84632.8],[1786850121,144848.3,84632.8],[1786850421,144848.3,84632.8],[1786850721,144848.3,84632.8],[1786851022,144852.3,85198.5],[1786851321,144852.3,85198.5],[1786851621,144852.3,85198.5],[1786851921,144852.3,85198.5],[1786852221,144854.7,85198.5],[1786852521,144852.3,85198.5],[1786852821,144852.3,85150.7],[1786853121,144852.3,85150.7],[1786853421,144852.3,85150.7],[1786853721,144852.3,85150.7],[1786854021,144852.3,85150.7],[1786854321,144852.3,85150.7],[1786854621,144852.3,85150.7],[1786854921,144852.3,85150.7],[1786855221,144852.3,85150.7],[1786855521,144865.3,85150.7],[1786855821,144817.5,85150.7],[1786856121,144817.5,85150.7],[1786856421,144817.5,85150.7],[1786856721,144817.5,85150.7],[1786857021,144817.5,85150.7],[1786857321,144817.5,85150.7],[1786857621,144818.3,85102.1],[1786857922,144833.2,85102.1],[1786858221,144833.2,85102.1],[1786858522,144833.2,84952.4],[1786858822,144833.2,84952.4],[1786859122,144833.2,84952.4],[1786859421,144833.2,84952.4],[1786859721,144858.8,84952.4],[1786860021,144858.8,84952.4],[1786860321,144858.8,84952.4],[1786860621,142998.5,84952.4],[1786860921,142998.5,84952.4],[1786861221,142998.5,84952.4],[1786861521,142998.5,85243.3],[1786861821,142998.5,85243.3],[1786862121,142998.5,85243.3],[1786862421,142998.5,85243.3],[1786862721,142998.5,85243.3],[1786863021,142998.5,85243.3],[1786863321,142998.5,85243.3],[1786863621,142998.5,85243.3],[1786863921,142998.5,85243.3],[1786864222,142998.5,85243.3],[1786864521,142998.5,85243.3],[1786864821,142998.5,85243.3],[1786865121,142998.5,85243.3],[1786865421,142998.5,85243.3],[1786865721,142998.5,85243.3],[1786866021,142998.5,85243.3],[1786866321,142998.5,85243.3],[1786866621,142998.5,85243.3],[1786866921,142998.5,85243.3],[1786867222,142998.5,85243.3],[1786867521,142998.5,85243.3],[1786867821,142998.5,85243.3],[1786868121,142998.5,85243.3],[1786868421,142998.5,85243.3],[1786868721,142998.5,85243.3],[1786869021,142998.5,85243.3],[1786869321,142998.5,85309.9],[1786869621,142998.5,83715.2],[1786869921,142998.5,83715.2],[1786870221,142998.5,83715.2],[1786870521,142998.5,83715.2],[1786870821,142998.5,83715.2],[1786871121,142998.5,83787.1],[1786871421,142998.5,83787.1],[1786871721,142998.5,83787.1],[1786872021,142998.5,83787.1],[1786872321,142998.5,83787.1],[1786872621,142998.5,83787.1],[1786872921,142998.5,83715.2],[1786873221,142998.4,83715.2],[1786873521,142998.5,83715.2],[1786873821,142998.5,83698.3],[1786874121,142998.5,83698.3],[1786874421,142998,83698.3],[1786874721,142998,83698.3],[1786875021,142998,83698.3],[1786875321,142998,83698.3],[1786875621,142998,83621.1],[1786875921,142998,83621.1],[1786876221,142998,83621.1],[1786876521,142998,83621.1],[1786876821,142998,83621.1],[1786877121,142998,83621.1],[1786877422,142998,83621.1],[1786877721,142998,83621.1],[1786878021,142998,83621.1],[1786878321,142998,83621.1],[1786878621,142998,83621.1],[1786878921,142998,83621.1],[1786879221,142998,83621.1],[1786879521,142998,83621.1],[1786879821,142998,83621.1],[1786880121,142998,83621.1],[1786880421,142998,83621.1],[1786880721,142998,83621.1],[1786881021,142998,83621.1],[1786881321,142998,83621.1],[1786881621,142998,83621.1],[1786881921,142998,83621.1],[1786882221,142998,83621.2],[1786882522,142998,83621.2],[1786882821,142998,83621.2],[1786883121,142998,83621.2],[1786883421,142998,83621.2],[1786883721,142998,83621.2],[1786884021,142998,83621.2],[1786884321,142998,83621.2],[1786884621,142998,83621.2],[1786884921,142998,83621.2],[1786885221,142998,83621.2],[1786885521,142998,83621.2],[1786885821,142998,83621.2],[1786886121,142998,83621.2],[1786886421,142998,83621.2],[1786886721,142998,83621.2],[1786887021,142998,83621.2],[1786887321,142998,83621.2],[1786887621,142998,83621.2],[1786887921,142998,83621.2],[1786888221,142998,83621.2],[1786888521,142998,83621.2],[1786888821,142998,83621.2],[1786889121,142998,83621.2],[1786889421,142998,83621.2],[1786889722,142998,83621.2],[1786890001,142998,83621.2],[1786890322,142998,83621.2],[1786890621,142998,83621.2],[1786890921,142998,83621.2],[1786891221,142998,83621.2],[1786891521,142998,83621.2],[1786891822,142998,83621.2],[1786892121,142998,83621.2],[1786892421,142998,83621.2],[1786892721,142998,83621.2],[1786893022,142998,83621.2],[1786893322,142998,83621.2],[1786893622,142998,83621.2],[1786893921,142998,83621.2],[1786894221,142998,83621.2],[1786894521,142998,83621.2],[1786894821,142998,83621.2],[1786895121,142998,83621.2],[1786895421,142998,83621.2],[1786895721,142998,83621.2],[1786896022,142998,83621.3],[1786896321,142998,83621.2],[1786896621,142998,83621.2],[1786896921,142998,83621.2],[1786897221,142998,83621.2],[1786897521,142998,83621.2],[1786897821,142998,83621.2],[1786898121,142997.9,83621.2],[1786898421,142997.9,83621.2],[1786898721,142997.9,83621.2],[1786899021,142997.9,83621.2],[1786899321,142997.9,83621.2],[1786899621,142997.9,83621.2],[1786899922,142997.9,83621.2],[1786900221,142997.9,83621.2],[1786900521,142997.9,83621.2],[1786900821,142997.9,83621.2],[1786901121,142997.9,83621.2],[1786901421,142997.5,83621.2],[1786901721,142997.5,83621.2],[1786902021,142997.5,83621.2],[1786902321,142997.5,83621.2],[1786902621,142997.5,83621.2],[1786902921,142997.5,83621.2],[1786903221,142997.5,83621.2],[1786903521,120000,83621.2],[1786903821,120000,83621.2],[1786904121,120000,83621.2],[1786904421,120000,83621.2],[1786904721,120000,83621.2],[1786905021,120000,83621.2],[1786905321,120000,83621.2],[1786905621,120000,83621.2],[1786905921,120000,83621.2],[1786906221,120000,83621.2],[1786906521,120000,83621.2],[1786906821,120000,83621.2],[1786907121,120000,83621.2],[1786907421,120000,83621.5],[1786907721,120000,83621.2],[1786908021,120000,83621.2],[1786908321,120000,83621.2],[1786908621,120000,83621.2],[1786908921,120000,83621.2],[1786909221,120000,83621.2],[1786909521,120000,83621.2],[1786909822,120000,83621.2],[1786910121,120000,83621.2],[1786910421,120000,83621.2],[1786910721,120000,83621.2],[1786911021,120000,85440.4],[1786911321,120000,85440.4],[1786911622,120000,85440.4],[1786911922,120000,85440.4],[1786912221,120000,85440.4],[1786912521,120000,85440.4],[1786912821,120000,85440.4],[1786913121,120000,85440.4],[1786913421,120000,85440.4],[1786913721,120000,85440.4],[1786914021,120000,85440.4],[1786914321,120000,85440.4],[1786914621,120000,85440.4],[1786914921,120000,85440.5],[1786915221,120000,85440.5],[1786915521,120000,85440.5],[1786915821,120000,85440.5],[1786916122,120000,83621.2],[1786916421,120000,83621.2],[1786916721,120000,83621.2],[1786917021,120000,83621.2],[1786917321,120000,83621.2],[1786917621,120000,83621.2],[1786917921,120000,83621.2],[1786918221,120000,83621.2],[1786918521,120000,83621.2],[1786918821,120000,83621.2],[1786919121,120000,83621.2],[1786919421,120000,83621.2],[1786919721,120000,83621.2],[1786920021,120000,83621.2],[1786920321,119999.9,83621.2],[1786920621,119999.9,83621.2],[1786920922,119999.9,83621.2],[1786921221,119999.9,83621.2],[1786921521,119999.9,83621.2],[1786921821,119999.9,83621.2],[1786922121,119999.9,83621.2],[1786922422,119999.9,83621.2],[1786922721,119999.9,83621.2],[1786923021,119999.9,83621.2],[1786923321,119999.9,83621.2],[1786923621,119999.8,83621.2],[1786923921,119999.8,83621.2],[1786924222,119999.8,83621.2],[1786924521,119999.3,83621.2],[1786924821,119999.3,83621.2],[1786925121,119999.3,83621.2],[1786925421,119999.3,83621.2],[1786925721,119999.3,83621.2],[1786926021,119999.3,83621.2],[1786926321,119999.3,83621.6],[1786926621,119999.3,83621.6],[1786926921,119999.3,83621.6],[1786927221,119999.3,83621.6],[1786927521,119999.3,83621.6],[1786927821,119999.3,83621.6],[1786928121,119999.3,83621.6],[1786928421,119999.3,83621.6],[1786928721,119999.3,83621.6],[1786929021,119999.3,83621.6],[1786929321,119999.3,83621.6],[1786929621,119999.3,83621.6],[1786929921,119999.3,83621.8],[1786930221,119999.3,83621.8],[1786930521,119999.3,83621.8],[1786930821,119999.3,83621.8],[1786931122,119999.3,83621.8],[1786931421,119999.3,83621.8],[1786931721,119999.3,83621.8],[1786932021,119999.3,83621.8],[1786932321,119999.3,83621.8],[1786932621,119999.3,83621.8],[1786932921,119999.3,83621.8],[1786933221,119999.3,83621.8],[1786933521,119999.3,83621.8],[1786933821,119999.3,83621.8],[1786934121,119999.3,83621.8],[1786934421,119999.3,83621.8],[1786934722,119999.3,83621.8],[1786935021,119999.2,83621.8],[1786935322,119999.2,83621.8],[1786935622,119999.2,83621.8],[1786935921,119999.2,83621.8],[1786936221,119999.2,83621.8],[1786936521,119999.2,83621.8],[1786936821,119999.2,83621.8],[1786937121,119999.2,83621.8],[1786937421,119999.2,83621.8],[1786937721,119999.2,83621.8],[1786938021,119999.2,83621.8],[1786938322,119999.2,83621.8],[1786938621,119999.2,83621.8],[1786938921,119999.2,83621.8],[1786939221,119999.2,83621.8],[1786939521,119999.2,83621.8],[1786939821,119999.2,83621.8],[1786940121,119999.2,83621.8],[1786940421,119999.2,83621.8],[1786940721,119999.2,83621.8],[1786941021,119999.2,83621.8],[1786941322,119999.2,83621.8],[1786941621,119999.2,83621.8],[1786941921,119999.2,83621.8],[1786942221,119999.2,83621.8],[1786942521,119999.2,83621.8],[1786942821,119999.2,83621.9],[1786943121,119999.2,83621.9],[1786943421,119999.2,83621.9],[1786943721,119999.7,83621.9],[1786944022,119999.7,83621.9],[1786944321,119999.7,83621.9],[1786944621,119999.7,83621.9],[1786944921,119999.7,83621.9],[1786945221,119999.7,83621.9],[1786945521,119999.7,83621.9],[1786945821,119999.6,83621.9],[1786946121,119999.6,83621.9],[1786946421,119999.6,83621.9],[1786946721,119999.6,83621.9],[1786947021,119999.6,83621.9],[1786947321,119999.6,83621.9],[1786947621,119999.6,83621.9],[1786947921,119999.6,83621.9],[1786948221,119999.6,83621.9],[1786948521,119999.6,83621.9],[1786948821,119999.6,83621.9],[1786949121,119999.6,83621.9],[1786949421,119999.6,83621.9],[1786949721,119999.6,83621.9],[1786950021,119999.6,83621.9],[1786950321,119999.6,83621.9],[1786950621,119999.6,83621.9],[1786950921,119999.6,83621.9],[1786951221,119999.6,83621.9],[1786951521,119999.6,83621.9],[1786951821,119999.6,83621.9],[1786952121,119999.6,83621.9],[1786952421,119999.6,83621.9],[1786952721,119999.6,83621.9],[1786953022,119999.6,83621.9],[1786953321,119999.6,83621.9],[1786953621,119999.6,83621.9],[1786953921,119999.6,83621.9],[1786954221,119999.6,83621.9],[1786954521,119999.6,83621.9],[1786954822,119999.6,83621.9],[1786955121,119999.6,83621.9],[1786955421,119999.6,83621.9],[1786955721,119999.6,83621.9],[1786956021,119999.6,83621.9],[1786956321,119999.6,83621.9],[1786956621,119999.6,83621.9],[1786956921,119999.6,83621.9],[1786957221,119999.6,83621.9],[1786957521,119999.6,83621.9],[1786957821,119999.6,83621.9],[1786958121,119999.6,83621.9],[1786958421,119999.6,83621.9],[1786958721,119999.6,83621.9],[1786959021,119999.6,83621.9],[1786959322,119999.6,83621.9],[1786959621,119999.6,83621.9],[1786959921,119999.6,83621.9],[1786960221,119999.6,83621.9],[1786960521,119999.6,83621.9],[1786960821,119999.6,83621.9],[1786961121,119999.6,83621.9],[1786961421,119999.6,83621.9],[1786961721,119999.6,83621.9],[1786962021,119999.6,83621.9],[1786962321,119999.6,83621.9],[1786962621,119999.6,83621.9],[1786962921,119999.6,83621.9],[1786963221,119999.7,83621.9],[1786963521,119999.7,83621.9],[1786963821,119999.7,83621.9],[1786964121,119999.7,83621.9],[1786964421,119999.7,83621.9],[1786964721,119999.7,83621.9],[1786965022,119999.7,83621.9],[1786965321,119999.7,83621.9],[1786965622,119999.7,83621.9],[1786965921,119999.7,83621.9],[1786966221,119999.7,83621.9],[1786966521,119999.7,83621.9],[1786966821,119999.7,83622],[1786967121,119999.7,83622],[1786967421,119999.7,83622],[1786967721,119999.7,83622],[1786968021,119999.7,83621.9],[1786968321,119999.7,83621.9],[1786968621,119999.7,83621.9],[1786968921,119999.7,83621.9],[1786969221,119999.7,83621.9],[1786969521,119999.7,83621.9],[1786969821,119999.7,83621.9],[1786970121,119999.7,83621.9],[1786970421,119999.7,83621.9],[1786970721,119999.7,83621.9],[1786971021,119999.7,83621.9],[1786971321,119999.7,83621.9],[1786971621,119999.7,83621.9],[1786971921,119999.7,83621.9],[1786972221,119999.7,83621.9],[1786972521,119999.7,83621.9],[1786972821,119999.7,83621.9],[1786973121,119999.7,83621.9],[1786973421,119999.6,83621.9],[1786973721,119999.6,83621.9],[1786974021,119999.6,83621.9],[1786974321,119999.6,83621.9],[1786974621,119999.6,83621.9],[1786974921,119999.6,83621.9],[1786975221,119999.6,83621.9],[1786975521,119999.6,83621.9],[1786975821,119999.6,83621.9],[1786976121,119999.6,83621.9],[1786976422,119999.6,83621.9],[1786976722,119999.6,83621.9],[1786977021,119999.7,83621.9],[1786977322,119999.7,83621.9],[1786977621,119998.8,83621.8],[1786977922,119998.8,83621.8],[1786978222,119998.8,83621.8],[1786978521,119998.8,83621.8],[1786978821,119998.8,83621.8],[1786979121,119998.8,83621.8],[1786979421,119998.8,83621.8],[1786979721,119998.8,83621.8],[1786980021,119998.8,83621.8],[1786980321,119998.8,83621.8],[1786980621,119998.8,83621.8],[1786980921,119998.8,83621.8],[1786981221,119998.8,83621.8],[1786981521,119998.8,83621.8],[1786981821,119998.8,83621.8],[1786982121,119998.8,83621.8],[1786982421,119998.8,83621.8],[1786982721,119998.8,83621.8],[1786983021,119998.8,83621.8],[1786983321,119998.8,83621.8],[1786983621,119998.8,83621.8],[1786983921,119998.8,83621.8],[1786984221,119998.8,83621.8],[1786984521,119998.8,83621.8],[1786984821,119998.8,83621.8],[1786985122,119998.8,83621.8],[1786985421,119998.8,83621.8],[1786985721,119998.8,83621.8],[1786986021,119998.8,83621.8],[1786986322,119998.8,83621.8],[1786986621,119998.8,83621.8],[1786986921,119998.8,83621.8],[1786987221,119998.8,83621.8],[1786987521,119998.8,83621.8],[1786987821,119998.8,83621.8],[1786988121,119998.8,83621.8],[1786988421,119998.8,83621.8],[1786988721,119998.8,83621.8],[1786989021,119998.8,83621.8],[1786989301,119998.8,83621.8],[1786989622,119998.8,83621.8],[1786989921,119998.8,83621.8],[1786990222,119998.8,83621.2],[1786990521,119998.8,83621.2],[1786990822,119998.8,83621.2],[1786991121,119998.8,83621.2],[1786991421,119998.8,83621.2],[1786991721,119998.6,83621.2],[1786992021,119998.6,83621.2],[1786992321,119998.6,83621.2],[1786992621,119998.6,83621.2],[1786992922,119998.6,83621.2],[1786993222,119998.6,83621.2],[1786993521,119998.6,83621.2],[1786993822,119998.6,83621.2],[1786994121,119998.6,83621.2],[1786994421,119998.6,83621.2],[1786994721,119998.6,83621.2],[1786995021,119998.6,83621.2],[1786995321,119998.6,83621.2],[1786995621,119998.6,83621.2],[1786995921,119998.6,83621.2],[1786996221,119998.6,83621.2],[1786996521,119998.6,83621.2],[1786996821,119998.6,83621.2],[1786997121,119998.6,83621.2],[1786997421,119998.6,83621.2],[1786997721,119998.6,83621.2],[1786998021,119998.6,83621.2],[1786998321,119998.6,83621.2],[1786998621,119998.6,83621.2],[1786998921,119998.6,83621.2],[1786999221,119998.6,83621.2],[1786999521,119998.6,83621.2],[1786999822,119998.6,83621.2],[1787000122,119998.6,83621.2],[1787000421,119998.6,83621.2],[1787000721,119998.6,83621.2],[1787001021,119998.6,83621.2],[1787001321,119998.6,83621.2],[1787001621,119998.6,83621.2],[1787001921,119998.6,83621.2],[1787002221,119998.6,83621.2],[1787002521,119998.6,83621.2],[1787002821,119998.6,83621.2],[1787003121,119998.6,83621.2],[1787003421,119998.6,83621.2],[1787003721,119998.6,83621.2],[1787004021,119998.6,83621.2],[1787004321,119998.6,83621.2],[1787004621,119998.6,83621.2],[1787004922,119998.6,83621.2],[1787005221,119998.6,83621.2],[1787005521,119998.6,83621.2],[1787005821,119998.6,83621.2],[1787006121,119998.6,83621.2],[1787006421,119998.6,83621.2],[1787006721,119998.6,83621.2],[1787007021,119998.6,83621.2],[1787007321,119998.6,83621.2],[1787007621,119998.6,83621.2],[1787007921,119998.6,83621.2],[1787008221,119998.6,83621.2],[1787008521,119998.6,83621.2],[1787008821,119998.6,83621.2],[1787009121,119998.6,83621.2],[1787009422,119998.6,83621.2],[1787009721,119998.6,83621.2],[1787010021,119998.6,83621.2],[1787010321,119998.6,83621.2],[1787010621,119998.6,83621.2],[1787010921,119998.6,83621.2],[1787011221,119998.6,83621.2],[1787011521,119998.6,83621.2],[1787011821,119998.5,83621.2],[1787012121,119998.5,83621.2],[1787012421,119998.5,83621.2],[1787012721,119998.5,83621.2],[1787013021,119998.5,83621.2],[1787013322,119998.5,83621.2],[1787013621,119998.5,83621.2],[1787013921,119998.5,83621.2],[1787014221,119998.5,83621.2],[1787014522,119998.5,83621.2],[1787014821,119998.5,83621.2],[1787015121,119998.5,83621.2],[1787015421,119998.5,83621.2],[1787015721,119998.5,83621.2],[1787016021,119998.5,83621.2],[1787016321,119998.5,83621.2],[1787016621,119998.5,83621.2],[1787016921,119998.5,83621.2],[1787017221,119998.5,83621.2],[1787017521,119998.5,83621.2],[1787017821,119998.5,83621.2],[1787018121,119998.5,83621.2],[1787018421,119998.5,83621.2],[1787018721,119998.5,83621.2],[1787019021,119998.5,83621.2],[1787019321,119998.5,83621.2],[1787019621,119998.5,83621.2],[1787019921,119998.5,83621.2],[1787020221,119998.5,83621.2],[1787020521,119998.5,83621.2],[1787020821,119998.5,83621.2],[1787021121,119998.5,83621.2],[1787021421,119998.5,83621.2],[1787021721,119998.5,83621.2],[1787022021,119998.5,83621.2],[1787022321,119998.5,83621.2],[1787022621,119998.5,83621.2],[1787022921,119998.5,83621.2],[1787023221,119998.5,83621.2],[1787023521,119998.5,83621.2],[1787023821,119998.5,83621.2],[1787024121,119998.5,83621.2],[1787024422,119998.5,83621.2],[1787024721,119998.5,83621.2],[1787025021,119998.5,83621.4],[1787025322,119998.5,83621.4],[1787025621,119998.5,83621.4],[1787025921,119998.5,83621.4],[1787026221,119998.5,83621.4],[1787026521,119998.5,83621.4],[1787026821,119998.5,83621.4],[1787027121,119998.5,83621.4],[1787027421,119998.5,83621.4],[1787027722,119998.5,83621.4],[1787028021,119998.5,83621.4],[1787028321,119998.5,83621.4],[1787028621,119998.5,83621.4],[1787028921,119998.5,83621.4],[1787029221,119998.5,83621.4],[1787029521,119998.5,83621.4],[1787029821,119998.4,83621.4],[1787030121,119998.4,83621.4],[1787030421,119998.4,83621.4],[1787030721,119998.4,83621.4],[1787031021,119998.4,83621.4],[1787031321,119998.4,83621.4],[1787031621,119998.4,83621.4],[1787031921,119998.4,83621.4],[1787032222,119998.4,83621.4],[1787032521,119998.4,83621.4],[1787032821,119998.1,83621.4],[1787033121,119998.1,83621.4],[1787033421,119998.1,83621.4],[1787033721,119998.1,83621.4],[1787034021,119998.1,83621.4],[1787034322,119998.1,83621.4],[1787034621,119998.1,83621.4],[1787034922,119998.1,83621.4],[1787035221,119998.1,83621.4],[1787035521,119998.1,83621.4],[1787035821,119998.1,83621.4],[1787036121,119998.1,83621.4],[1787036421,119998.1,83621.4],[1787036721,119998.1,83621.4],[1787037021,119998.1,83621.4],[1787037321,119998.1,83621.4],[1787037621,119998.3,83621.4],[1787037921,119998.3,83621.4],[1787038221,119998.3,83621.4],[1787038521,119998.3,83621.4],[1787038821,119998.3,83621.4],[1787039121,119998.3,83621.4],[1787039421,119998.3,83621.4],[1787039721,119998.3,83621.4],[1787040021,119998.3,83621.4],[1787040321,119998.3,83621.4],[1787040621,119998.3,83621.4],[1787040921,119998.4,83621.4],[1787041221,119998.4,83621.4],[1787041521,119998.4,83621.4],[1787041821,119998.4,83621.4],[1787042121,119998.4,83621.4],[1787042421,119998.4,83621.4],[1787042721,119998.4,83621.4],[1787043021,119998.4,83621.4],[1787043321,119998.4,83621.4],[1787043621,119998.3,83621.4],[1787043921,119998.3,83621.4],[1787044221,119998.3,83621.4],[1787044521,119998.3,83621.4],[1787044821,119998.3,83621.4],[1787045121,119998.3,83621.4],[1787045421,119998.3,83621.4],[1787045721,119998.3,83621.4],[1787046021,119998.3,83621.4],[1787046321,119998.3,83621.4],[1787046621,119998.4,83621.4],[1787046921,119998.3,83621.4],[1787047221,119998.3,83621.4],[1787047521,119998.3,83621.4],[1787047821,119998.3,83621.4],[1787048121,119998.3,83621.4],[1787048421,119998.3,83621.4],[1787048721,119998.3,83621.4],[1787049021,119998.3,83621.4],[1787049321,119998.4,83621.4],[1787049621,119998.4,83621.4],[1787049921,119998.4,83621.4],[1787050221,119998.4,83621.4],[1787050521,119998.4,83621.4],[1787050821,119998.4,83621.4],[1787051121,119998.4,83621.4],[1787051421,119998.4,83621.4],[1787051721,119998.4,83621.4],[1787052021,119998.4,83621.4],[1787052321,119998.4,83621.4],[1787052621,119998.4,83621.4],[1787052921,119998.4,83621.4],[1787053221,119998.4,83621.4],[1787053521,119998.4,83621.4],[1787053821,119998.4,83621.4],[1787054121,119998.4,83621.4],[1787054421,119998.4,83621.4],[1787054722,117767.2,83621.4],[1787055021,117767.2,83621.4],[1787055321,117767.2,83621.4],[1787055622,117767.2,83621.4],[1787055921,117752.5,83621.2],[1787056221,117752.5,83621.2],[1787056522,117752.5,83621.2],[1787056821,117752.5,83621.2],[1787057121,117752.5,83621.2],[1787057422,117752.5,83621.2],[1787057722,117752.5,83621.2],[1787058021,117752.5,83621.2],[1787058321,117752.5,83621.2],[1787058621,117752.5,83621.2],[1787058921,117752.5,83621.2],[1787059221,117753.7,83621.2],[1787059522,117753.7,83621.2],[1787059821,117753.7,83621.2],[1787060122,117773.5,83621.2],[1787060422,117773.5,83621.2],[1787060721,117773.5,83621.2],[1787061021,117773.5,83621.2],[1787061322,117773.5,83621.2],[1787061621,117773.5,83621.2],[1787061921,117793.8,83621.2],[1787062221,117793.8,83621.2],[1787062521,117793.8,83621.2],[1787062821,117793.8,83621.2],[1787063122,117793.8,83621.2],[1787063421,116360.2,83621.2],[1787063721,116360.2,83621.2],[1787064021,116360.2,83621.2],[1787064321,116360.2,83621.2],[1787064621,116360.2,83621.2],[1787064921,116647.3,83621.2],[1787065221,116647.3,83621.2],[1787065521,116647.3,83621.2],[1787065822,116647.3,83621.2],[1787066122,116647.3,83621.2],[1787066421,116360.2,83621.2],[1787066721,116360.2,83621.2],[1787067021,116360.2,83621.2],[1787067321,116649.8,83621.2],[1787067621,116649.8,83623],[1787067921,116360.1,83623],[1787068222,116360.1,83623],[1787068521,116360.1,83623],[1787068821,116360.1,83623],[1787069121,116360.1,83623],[1787069421,116360,83623],[1787069721,116360,83623],[1787070022,116360,83623],[1787070321,116360.1,83621.2],[1787070621,116360.1,83621.2],[1787070922,116360.1,83621.2],[1787071221,116360.1,83621.2],[1787071521,116360.1,83621.2],[1787071821,116360.1,83621.2],[1787072121,116360.1,83621.2],[1787072421,116360.1,83621.2],[1787072721,116360.1,83621.2],[1787073021,116360.1,83621.2],[1787073321,116360.1,83621.2],[1787073621,116360.1,83621.2],[1787073922,116360.2,83621.2],[1787074201,116360.1,83621.2],[1787074521,116360.1,83621.2],[1787074821,116360.1,83621.2],[1787075121,116360.1,83621.2],[1787075421,116360.1,83621.2],[1787075722,116360.1,83621.2],[1787076022,116360.1,83621.2],[1787076321,116360.1,83621.2],[1787076621,116360.1,83621.2],[1787076921,116360.1,83621.2],[1787077221,116360.1,83621.2],[1787077522,116360.1,83621.2],[1787077821,116360.1,83621.2],[1787078121,116360.1,83621.2],[1787078421,116360.1,83621.2],[1787078721,116360.1,83621.2],[1787079021,116360.1,83621.2],[1787079322,116360.1,83621.2],[1787079622,116360.1,83621.2],[1787079921,116360.1,83621.2],[1787080221,116360.1,83621.2],[1787080521,116360.1,83621.2],[1787080821,116360,83621.2],[1787081121,116360,83621.2],[1787081421,116360,83621.2],[1787081721,116360,83621.2],[1787082021,116360,83621.2],[1787082321,116360,83621.2],[1787082621,116216.1,83621.2],[1787082921,116229.1,83621.2],[1787083221,116229.1,83621.2],[1787083521,116229.1,83621.2],[1787083821,116229.1,83621.2],[1787084121,116176.4,83621.2],[1787084421,116176.4,83621.2],[1787084722,116176.4,83621.2],[1787085021,116176.4,83621.2],[1787085321,116176.4,83621.2],[1787085621,116188.6,83621.2],[1787085921,116188.6,83621.2],[1787086221,116188.6,83621.2],[1787086521,116201,83621.2],[1787086821,116196.3,83621.2],[1787087121,116196.3,83621.2],[1787087422,116196.3,83621.2],[1787087721,116196.3,83621.2],[1787088021,116213.7,83621.2],[1787088321,116213.7,83621.2],[1787088621,116213.7,83621.2],[1787088921,116213.7,83621.2],[1787089201,116213.7,83621.2],[1787089521,116213.7,83621.2],[1787089821,116216.1,83621.2],[1787090121,116216.1,83621.2],[1787090421,116216.1,83621.2],[1787090721,116229.1,83621.2],[1787091021,116229.1,83621.2],[1787091321,116229.1,83621.2],[1787091621,116244.9,83621.2],[1787091921,116244.9,83621.2],[1787092221,116244.9,83621.2],[1787092521,116244.9,83621.2],[1787092821,116244.9,83621.2],[1787093122,116244.9,83621.2],[1787093421,116244.9,83621.2],[1787093723,116244.9,83621.2],[1787094021,116244.9,83621.2],[1787094321,116258.6,83621.2],[1787094621,116258.6,83621.2],[1787094921,116258.6,83621.2],[1787095221,116261.2,83621.2],[1787095521,116261.2,83621.2],[1787095821,116261.2,83621.2],[1787096121,116261.2,83621.2],[1787096422,116263.8,83621.2],[1787096722,116263.8,83621.2],[1787097021,115638.5,83621.2],[1787097321,115638.5,83621.2],[1787097621,115638.5,83621.2],[1787097921,115638.5,83621.2],[1787098221,115638.5,83621.2],[1787098521,115638.5,83621.2],[1787098821,115638.5,83621.2],[1787099121,115638.5,83621.2],[1787099421,115638.5,83621.2],[1787099722,115638.5,83621.2],[1787100021,115638.5,83621.2],[1787100321,115638.5,83621.2],[1787100621,115639.8,83621.2],[1787100921,115639.8,83621.2],[1787101221,115649.6,83621.2],[1787101521,115649.6,83621.2],[1787101821,115649.6,83621.2],[1787102126,114999.9,83621.2],[1787102406,114999.9,83621.2],[1787102706,114999.9,83621.2],[1787103006,114999.9,83621.2],[1787103306,114999.9,83621.2],[1787103606,114999.9,83621.2],[1787103906,114999.9,83621.2],[1787104206,114999.9,83621.2],[1787104506,114999.9,83621.2],[1787104806,114999.9,83621.2],[1787105107,114999.9,83621.2],[1787105406,114999.9,83621.2],[1787105706,114999.9,83621.2],[1787106006,114999.9,83621.2],[1787106306,114999.9,83621.2],[1787106606,114999.9,83621.2],[1787106906,114999.9,83621.2],[1787107206,114999.9,83621.2],[1787107507,114999.9,83621.2],[1787107806,114999.9,83621.2],[1787108107,114999.9,83621.6],[1787108406,114999.9,83621.6],[1787108706,114999.9,83621.6],[1787109006,114999.9,83621.6],[1787109306,114999.9,83621.2],[1787109606,114999.9,83621.2],[1787109906,114999.9,83621.2],[1787110206,114999.9,83621.2],[1787110507,114999.9,83621.2],[1787110806,114999.9,83621.2],[1787111106,114999.9,83621.2],[1787111426,114999.9,83621.2],[1787111726,114999.9,83621.2],[1787112006,114999.9,83621.2],[1787112306,114999.9,83621.2],[1787112606,114999.9,83621.2],[1787112906,114999.9,83621.2],[1787113206,114999.9,83621.2],[1787113506,114999.9,83621.2],[1787113807,114999.9,83621.2],[1787114106,114999.9,83621.2],[1787114406,114999.9,83621.2],[1787114706,114999.9,83621.2],[1787115006,114999.9,83621.2],[1787115306,114999.9,83621.2],[1787115606,114999.9,83621.2],[1787115906,114999.7,83621.2],[1787116206,114999.7,83621.2],[1787116506,114999.7,83621.2],[1787116806,114999.7,83621.2],[1787117106,114999.7,83621.2],[1787117406,114999.7,83621.2],[1787117706,114999.7,83621.2],[1787118006,114999.7,83621.2],[1787118306,114999.7,83621.2],[1787118606,114999.7,83621.2],[1787118926,114999.7,83621.2],[1787119206,114999.7,83621.2],[1787119506,114999.7,83621.2],[1787119806,114999.7,83621.2],[1787120106,114999.7,83621.2],[1787120406,114999.7,83621.2],[1787120706,114999.7,83621.2],[1787121006,114999.7,83621.2],[1787121306,114999.7,83621.2],[1787121606,114999.7,83621.2],[1787121906,114999.7,83621.2],[1787122207,114999.7,83621.2],[1787122506,114999.7,83621.2],[1787122806,114999.7,83621.2],[1787123106,114999.7,83621.2],[1787123406,114999.7,83621.2],[1787123706,114999.7,83621.2],[1787124006,114999.7,83621.2],[1787124306,114999.7,83621.2],[1787124606,114999.7,83621.2],[1787124906,114999.7,83621.2],[1787125206,114999.7,83621.2],[1787125507,114999.7,83621.2],[1787125826,114999.7,83621.2],[1787126106,114999.7,83621.2],[1787126406,114999.7,83621.2],[1787126707,114999.7,83621.2],[1787127006,114999.7,83621.2],[1787127306,114999.7,83621.2],[1787127606,114999.7,83621.2],[1787127907,114999.7,83621.2],[1787128207,114999.7,83621.2],[1787128507,114999.7,83621.2],[1787128806,114999.7,83621.2],[1787129106,114999.7,83621.2],[1787129406,114999.7,83621.2],[1787129706,114999.7,83621.2],[1787130007,114999.7,83621.2],[1787130306,114999.7,83621.2],[1787130606,114999.7,83621.2],[1787130906,114999.7,83621.2],[1787131207,114999.7,83621.2],[1787131506,114999.7,83621.2],[1787131806,114999.7,83621.2],[1787132106,114999.7,83621.2],[1787132406,114999.7,83621.2],[1787132707,114999.7,83621.2],[1787133006,114999.7,83621.2],[1787133306,114999.7,83621.2],[1787133607,114999.7,83621.2],[1787133907,114999.7,83621.2],[1787134206,114999.7,83621.2],[1787134506,114999.7,83621.2],[1787134806,114999.7,83621.2],[1787135107,114999.7,83621.2],[1787135406,114999.7,83621.2],[1787135706,114999.7,83621.2],[1787136007,114999.7,83621.2],[1787136306,114999.7,83621.2],[1787136606,114999.7,83621.2],[1787136906,114999.7,83621.2],[1787137206,114999.7,83621.2],[1787137506,114999.7,83621.2],[1787137807,114999.7,83621.2],[1787138106,114999.7,83621.2],[1787138407,114999.7,83621.2],[1787138706,114999.7,83621.2],[1787139007,114999.7,83621.2],[1787139306,114999.7,83621.2],[1787139607,114999.7,83621.2],[1787139906,114999.7,83621.2],[1787140206,114999.7,83621.2],[1787140507,114999.7,83621.2],[1787140807,114999.7,83621.2],[1787141106,114999.7,83621.2],[1787141406,114999.7,83621.2],[1787141726,114999.7,83621.2],[1787142007,114999.7,83621.2],[1787142306,114999.7,83621.1],[1787142606,114999.5,83621.1],[1787142907,114999.5,83621.1],[1787143206,114999.5,83621.1],[1787143506,114988.8,83621.1],[1787143806,114988.8,83621.1],[1787144108,114999.5,83621.1],[1787144406,114999.6,83621.1],[1787144706,114999.6,83621.1],[1787145007,114999.6,83621.1],[1787145307,114999.6,83621.1],[1787145606,114999.6,83621.1],[1787145906,114999.6,83621.1],[1787146206,114999.6,83621.1],[1787146506,114999.6,83621.1],[1787146806,114999.6,83621.1],[1787147107,114999.6,83621.1],[1787147406,114999.6,83621.1],[1787147706,114999.6,83621.1],[1787148006,114999.6,83621.1],[1787148326,114999.6,83621.1],[1787148606,114999.6,83621.1],[1787148907,114999.6,83621.1],[1787149206,114999.6,83621.1],[1787149507,114999.6,83621.1],[1787149806,114999.6,83621.1],[1787150106,114999.6,83621.1],[1787150406,114999.6,83621.1],[1787150707,114999.6,83621.1],[1787151006,114999.6,83621.1],[1787151307,114999.6,83621.1],[1787151606,114999.6,83621.1],[1787151907,114999.6,83621.1],[1787152206,114999.6,83621.1],[1787152507,114999.6,83621.1],[1787152808,114999.5,83621.1],[1787153106,114999.5,83621.1],[1787153406,114999.5,83621.1],[1787153706,114999.5,83621.1],[1787154006,114999.5,83621.1],[1787154306,114999.1,83621.1],[1787154606,114999.1,83621.1],[1787154907,114999.1,83621.1],[1787155506,114999.1,83621.1],[1787155807,114999.1,83621.1],[1787156106,114999.1,83621.1],[1787156406,114999.1,83621.1],[1787156707,114999.1,83621.1],[1787157006,114999.1,83621.1],[1787157306,114998.9,83621.1],[1787157606,114998.9,83621.1],[1787157906,114998.9,83621.1],[1787158206,114998.9,83621.1],[1787158507,114998.9,83621.2],[1787158806,114998.9,83621.2],[1787159126,114998.9,83621.2],[1787159406,114998.9,83621.2],[1787159686,114998.9,83621.2],[1787159986,114998.9,83621.2],[1787160286,114998.9,83621.2],[1787160646,114998.9,83621.2],[1787160946,114998.9,83621.2],[1787161246,114998.9,83621.2],[1787161546,114998.9,83621.2],[1787161846,114998.9,83621.2],[1787162147,114998.7,83621.2],[1787162446,114998.7,83621.2],[1787162747,114998.7,83621.2],[1787163046,114998.6,83621.2],[1787163347,114998.6,83621.2],[1787163646,114998.4,83621.2],[1787163946,114998.4,83621.1],[1787164246,114998.4,83621.1],[1787164546,114998.4,83621.1],[1787164846,114998.4,83621.1],[1787165146,114998.4,83621.1],[1787165446,114998.2,83621.1],[1787165746,114998.2,83621.1],[1787166046,114998.2,83621.1],[1787166347,114998.2,83621.1],[1787166646,114998,83621.1],[1787166946,114998,83621.1],[1787167246,114998,83621.1],[1787167546,114998,83621.1],[1787167846,114998,83621.1],[1787168146,114998,83621.1],[1787168446,114998,83621.1],[1787168746,114997.7,83621.1],[1787169046,114997.7,83621.1],[1787169346,114997.7,83621.1],[1787169646,114997.7,83621.1],[1787169946,114998.4,83621.1],[1787170246,114998.4,83621.1],[1787170546,114998.4,83621.1],[1787170846,114998.4,83621.1],[1787171446,114998.4,83621.1],[1787171746,114998.4,83621.1],[1787172046,114998.4,83621.1],[1787172346,114998.4,83621.1],[1787172646,114998.4,83621.1],[1787172946,114998.4,83621.1],[1787173246,114998.4,83621.1],[1787173546,114998.4,83621.1],[1787173846,114998.4,83621.1],[1787174146,114998.4,83621.1],[1787174446,114998.4,83621.1],[1787174746,114998.4,83621.1],[1787175046,114998.4,83621.1],[1787175346,114998.2,83621.1],[1787175646,114998.2,83621.1]],"hourly":[],"daily":[]}}