{"bazaar":{"raw":[[1784152214,1179.9,1085.8],[1784162714,1162.4,1101.7],[1784163914,1162.4,1100.6],[1784166014,1162.8,1086.4],[1784167214,1162.4,1084.1],[1784172914,1150.5,1080.1],[1784174714,1150.6,1077.5],[1784205614,1144.5,1067.1],[1784208614,1144.9,1067.3],[1784209214,1145,1067.3],[1784222114,1135.4,1064.7],[1784222414,1135.4,1062.7],[1784223014,1135.4,1064.7],[1784223314,1136.4,1065],[1784223614,1136.4,1064.8],[1784225434,1135.9,1066.5],[1784225714,1135.9,1064.9],[1784231114,1134,1060.4],[1784232014,1134,1056.8],[1784281214,1135.7,1066.4],[1784282414,1135.5,1066.3],[1784283614,1135.7,1066.2],[1784284814,1135.4,1066.1],[1784338814,1134.5,1066.2],[1784339114,1134.4,1064],[1784339414,1134.4,1063.9],[1784340314,1134.5,1066.6],[1784343314,1133.9,1066.5],[1784344814,1134.5,870.1],[1784372714,1132,1066.5],[1784382014,1132.7,1066.5],[1784383214,1132.6,1066.6],[1784383514,1132.7,1066.5],[1784385614,1132.9,1066.5],[1784385914,1132.9,1066.5],[1784388014,1132.9,1066.5],[1784390134,1132.4,1066.5],[1784394314,1126,1111],[1784396114,1132.3,1066.8],[1784398834,1133,1066.9],[1784402114,1132.8,1067.2],[1784403014,1132.9,1067.1],[1784441414,1130.1,1067.6],[1784451614,1130.9,1068.4],[1784451914,1130.9,1068.4],[1784452554,1130.9,1068.4],[1784454014,1131,1068.3],[1784454614,1131.1,1068.3],[1784455814,1130.5,1068],[1784458514,1129.1,1068.1],[1784459114,1129.1,1068.2],[1784463614,1130.7,1068.2],[1784495714,1133,1057.9],[1784496914,1133.7,1120],[1784502614,1134.2,1059.9],[1784516334,1132.1,1061.7],[1784517014,1132.2,1061.7],[1784517314,1132.2,1061.8],[1784519414,1132.1,1062],[1784520014,1132.1,1062.2],[1784523614,1132.2,1063.3],[1784525114,1132.2,1063.4],[1784539254,1132.3,1065.3],[1784547354,1132,1065],[1784548254,1132.1,1064.3],[1784551554,1131.8,1063.8],[1784552154,1131.9,1062.2],[1784556954,1136.9,1064.4],[1784558454,1137.6,1064.6],[1784568374,1137.2,1075.8],[1784568954,1137.2,1095.2],[1784569254,1137.3,1096.4],[1784569554,1137.3,1091.9],[1784569854,1137.2,1093.3],[1784570454,1137.3,1111.1],[1784571054,1137.3,1111.2],[1784574954,1138.1,1120],[1784578254,1138.4,1057.7],[1784579154,1138.4,1056.7],[1784610954,1116.1,951.5],[1784623254,1135.6,1014.1],[1784627154,1136,1037.4],[1784632854,1136.2,1060.4],[1784675474,1134,1062],[1784678154,1129.3,1061],[1784683854,1129.1,1052.3],[1784685654,1129.1,1046.7],[1784688354,1129,1045],[1784688654,1129,1040.7],[1784688954,1129.2,1039.7],[1784690714,1129.2,1040.3],[1784691314,1125.7,1040.7],[1784695514,1126,1043.5],[1784697614,1126.1,1044.4],[1784698514,1128.7,1044.5],[1784723714,1129.5,1042.7],[1784730914,1132.5,1041.7],[1784733014,1133.7,1043.7],[1784737514,1134.3,1048.8],[1784739914,1134.7,1049],[1784740814,1134.8,1049.7],[1784741714,1134.9,1049.8],[1784743214,1135,1053.1],[1784745614,1135.2,1060.1],[1784746214,1135.3,1060.6],[1784764814,1135.2,1064.4],[1784784014,1131.9,1068.2],[1784787334,1131.4,1067.5],[1784789234,1131,1066.3],[1784791814,1129.6,1066.4],[1784797514,1130.2,1065.9],[1784799614,1122.1,1065.5],[1784799914,1122.3,1065.1],[1784802914,1122.6,1065.7],[1784845514,1109.5,1061.5],[1784853314,1116.4,1045],[1784853934,1115.4,1045.2],[1784854814,1104.9,1045.4],[1784856014,1105.3,1045.2],[1784858414,1106.5,1045.9],[1784859914,1568.2,1045.8],[1784861114,1480.7,1045.2],[1784861714,1096.2,1045.8],[1784862014,1418.9,1045.3],[1784863514,1563.6,1045.4],[1784864114,1560.9,1046.6],[1784866814,1447.6,1047.3],[1784878514,1264.4,1048],[1784901914,1151.4,1049.4],[1784902514,1152.7,1049.5],[1784913914,1131,1050.8],[1784915434,1334.2,1049.7],[1784917514,1481.4,1049.6],[1784953514,1194.3,1052.4],[1784957114,1193.8,1052.9],[1784960414,1193,1054],[1784962814,1192.4,1055.2],[1784971514,1164.4,1058.3],[1784972714,1163.7,1064.1],[1784973014,1163.7,1063.9],[1784976614,1142.8,1064.3],[1784979614,1125.4,1068.3],[1785015074,1155.5,1048],[1785015974,1148.3,1047.3],[1785016574,1148.3,1048],[1785017474,1148.3,1048.1],[1785018674,1147.1,1048.3],[1785019274,1148,1048.2],[1785021674,1146.8,1047.6],[1785029174,1134.2,934.5],[1785029474,1134.2,934.8],[1785030374,1134,936],[1785031574,1133.4,947.1],[1785032774,1133.1,958.7],[1785035174,1130.3,960.9],[1785036974,1131.5,971.6],[1785037874,1126.3,972.8],[1785040574,1131.2,973.4],[1785041774,1131,973.4],[1785044174,1126.2,977.3],[1785054361,1094.9,996.1],[1785072361,1114.9,1010.6],[1785079861,1129.4,1023.8],[1785086461,1124.6,1033],[1785087961,1124.4,1032.7],[1785093061,1127.1,1036.1],[1785093381,1125.7,1036.1],[1785106861,1133.6,1042.1],[1785125761,1099.4,1047.2],[1785130261,1190.5,1047.7],[1785136521,1157.3,1047.3],[1785145821,1155.9,1048.3],[1785147621,1155.8,1048.3],[1785152121,1155.2,1050],[1785181521,1153.1,1052.6],[1785185721,1151.8,1054.3],[1785191421,1130.8,1045.9],[1785192921,1130.6,1046.1],[1785194721,1130.7,1048.9],[1785205221,1126.5,1051],[1785207021,1126.3,1051.7],[1785208221,1126.6,1052.6],[1785237621,1098.7,1052.9],[1785239721,1098.7,1052.6],[1785244221,1098.8,1053.6],[1785249921,1118.2,1053.8],[1785251721,1192.8,1053.7],[1785253521,1199.9,1053.8],[1785256221,1199.2,1057.1],[1785256521,1199.3,1055.6],[1785257121,1199.2,1054.7],[1785260721,1178.9,1055.6],[1785266721,1181.2,1057.8],[1785271821,1179.5,1073.2],[1785294921,1166.4,1059.5],[1785299721,1169.8,1058.2],[1785302121,1139.2,1057.8],[1785306021,1133.6,1057.8],[1785307521,1131.9,1057.5],[1785310221,1171.3,1055.1],[1785315621,1124.8,1056.2],[1785319821,1124.7,1049.4],[1785320421,1124.8,1052.6],[1785320721,1124.8,1052.6],[1785326121,1124.8,1043.4],[1785373261,1296,1100.9],[1785375661,1291.9,1121.9],[1785393661,1243.8,1125],[1785417061,1239,1142.7],[1785418261,1237.4,1140.9],[1785434781,1200,1135.5],[1785435061,1200.5,1139.1],[1785483661,1149.3,1073.8],[1785488161,1137.1,1076.7],[1785488461,1137,1077],[1785490861,1135.5,1077.1],[1785504661,1117.7,1078.6],[1785530481,1156.2,1080.1],[1785535281,1171.5,1080.3],[1785536161,1176.8,1080.3],[1785547861,1146.9,1081.8],[1785550861,1162.9,1081.5],[1785594061,1164,1083.6],[1785600961,1165.5,1084],[1785601861,1166.7,1088.7],[1785602461,1167.4,1086.9],[1785603361,1166.7,1086.4],[1785605761,1167.8,1083.6],[1785606661,1167.3,1083.6],[1785611461,1167.7,1083.6],[1785618661,1136.9,1083.5],[1785618961,1137.4,1083.9],[1785621361,1137,1084.5],[1785630961,1134.7,1083.5],[1785639061,1157.7,1085],[1785649561,1154.1,1087.4],[1785651361,1154.3,1088.4],[1785654061,1155,1093.7],[1785663061,1155.3,1098.2],[1785663961,1155.3,1096],[1785665161,1155,1092.8],[1785668161,1155.1,1089.2],[1785672061,1153.6,1095.2],[1785708961,1178.3,1112.8],[1785719761,1179.2,1124.3],[1785747401,1177.3,1121.8],[1785755161,1177.6,1121.8],[1785762361,1177.2,1123.4],[1785762661,1177.5,1123.3],[1785764161,1175.5,1122.9],[1785768061,1171.4,1122.1],[1785769561,1171.4,1121.9],[1785773181,1175,1123.7],[1785779461,1174.1,1123.9],[1785780061,1174.2,1124],[1785780361,1174.3,1123.8],[1785780661,1174.5,1123.8],[1785781261,1173.8,1124.1],[1785781861,1173.9,1123.9],[1785815461,1237.2,1135.1],[1786399221,1880.6,1741.9],[1786399521,1880.5,1748.1],[1786399821,1880.6,1742],[1786400121,1880.5,1741.7],[1786400421,1880.4,1741.2],[1786400721,1880.4,1740.9],[1786401021,1879.9,1741.3],[1786401321,1880,1740.7],[1786401621,1880.1,1741.1],[1786401922,1879.5,1740.7],[1786402221,1869.8,1740.8],[1786402521,1869.1,1736.5],[1786402821,1865.8,1737.2],[1786403121,1879,1718.3],[1786403421,1879,1736.6],[1786403721,1879.1,1720.9],[1786404021,1879.4,1718.8],[1786404321,1878.9,1718.4],[1786404621,1878.7,1718.8],[1786404921,1872.5,1716.5],[1786405221,1878.4,1716.1],[1786405521,1878.3,1715],[1786405821,1870.8,1732.2],[1786406121,1867.3,1732.4],[1786406421,1863.6,1715.6],[1786406721,1863.3,1714.7],[1786407021,1863.7,1716],[1786407321,1859.3,1717.7],[1786407621,1857.4,1716.7],[1786407922,1868,1715.6],[1786408221,1865.7,1715.3],[1786408521,1865.7,1717.9],[1786408821,1862.5,1716.1],[1786409121,1861.3,1716.5],[1786409421,1861.4,1732.1],[1786409721,1860.6,1717.9],[1786410021,1861,1717],[1786410321,1855.3,1716.5],[1786410623,1854.4,1716.1],[1786410921,1853.7,1714.6],[1786411221,1854.3,1712.9],[1786411521,1858.4,1712.5],[1786411821,1857.8,1712.3],[1786412121,1859.1,1711.8],[1786412421,1858.8,1711.4],[1786412721,1830,1708.3],[1786413021,1828.8,1731.4],[1786413321,1829.6,1731.4],[1786413621,1828.2,1716.4],[1786413921,1828.4,1716.4],[1786414221,1828.1,1716.1],[1786414521,1827.9,1731.4],[1786414821,1822.8,1732.9],[1786415121,1818.8,1732.9],[1786415421,1819,1732.9],[1786415721,1819.9,1732.9],[1786416021,1820.2,1732.9],[1786416322,1822.6,1715.9],[1786416621,1817,1715.8],[1786416922,1820,1715.8],[1786417223,1819.3,1716.6],[1786417521,1818.1,1716.3],[1786417821,1818,1715.8],[1786418121,1816.3,1715.3],[1786418421,1816.8,1713],[1786418721,1817.7,1708.6],[1786419021,1817.7,1707.4],[1786419321,1818,1708.3],[1786419621,1818.5,1695.4],[1786419921,1820.4,1653.6],[1786420221,1818.3,1715.8],[1786420521,1818.7,1700.6],[1786420822,1819,1695.8],[1786421121,1820.9,1651.9],[1786421421,1817.3,1650.7],[1786421721,1818,1708.8],[1786422021,1818.2,1707.9],[1786422321,1790.3,1707.6],[1786422621,1811.2,1702.9],[1786422921,1811.2,1700.8],[1786423221,1811.3,1648.8],[1786423521,1788.8,1694.4],[1786423821,1787.8,1634.6],[1786424121,1785.2,1633.1],[1786424421,1785.1,1630.5],[1786424721,1784.9,1628.8],[1786425021,1785.2,1621.4],[1786425321,1785.2,1616],[1786425621,1785.2,1610.9],[1786425921,1785.2,1610.2],[1786426221,1785.4,1590],[1786426522,1785.2,1587.2],[1786426821,1785.2,1691.1],[1786427121,1785.2,1691.1],[1786427421,1785.2,1691.2],[1786427721,1785.2,1691.1],[1786428021,1785.2,1688.4],[1786428321,1785.2,1688.4],[1786428621,1785.2,1688.5],[1786428921,1785.4,1691.3],[1786429221,1785.7,1588.3],[1786429521,1786.4,1691.5],[1786429821,1786.2,1691.9],[1786430121,1786.2,1692.5],[1786430421,1786.2,1691.9],[1786430721,1786,1691.8],[1786431021,1786.2,1691.9],[1786431322,1786,1691.9],[1786431621,1785.9,1692.3],[1786431921,1785.9,1692.5],[1786432221,1785.6,1692.9],[1786432521,1785.2,1692.9],[1786432821,1785.5,1692.8],[1786433121,1785.2,1693.1],[1786433421,1785.2,1693.6],[1786433721,1785.5,1693.4],[1786434021,1785.5,1693.1],[1786434322,1785.5,1693.1],[1786434621,1785.8,1693.1],[1786434921,1785.8,1693.1],[1786435221,1785.8,1693.1],[1786435521,1785.8,1693.1],[1786435821,1785.8,1693.1],[1786436121,1785.8,1693.1],[1786436421,1785.8,1693.3],[1786436722,1786.1,1693.4],[1786437021,1786.2,1693.4],[1786437321,1786.2,1694.3],[1786437621,1785.6,1694.3],[1786437921,1785.1,1694.5],[1786438221,1786.1,1695],[1786438521,1786.5,1695.7],[1786438821,1786.3,1695.8],[1786439121,1786.3,1696],[1786439421,1786.6,1695.9],[1786439721,1787.9,1696.4],[1786440021,1787.9,1696.4],[1786440321,1788,1696.8],[1786440621,1789.1,1696.8],[1786440921,1789.1,1696.6],[1786441221,1789.2,1696.6],[1786441521,1789.1,1696.8],[1786441821,1788.6,1697],[1786442121,1788.6,1697],[1786442421,1788.6,1697],[1786442721,1788.5,1697.1],[1786443021,1788.5,1697.1],[1786443321,1788.4,1697.1],[1786443621,1788.5,1697],[1786443921,1788.5,1697.1],[1786444222,1811.8,1697],[1786444521,1812.9,1697.7],[1786444821,1814.3,1697.5],[1786445121,1812.7,1697],[1786445421,1811.4,1697.2],[1786445722,1814,1697],[1786446021,1811.7,1697],[1786446321,1813.4,1697],[1786446621,1815.8,1697],[1786446922,1815.7,1697],[1786447221,1814.7,1697],[1786447522,1814.8,1697],[1786447822,1814.7,1697.1],[1786448121,1813.6,1698.3],[1786448421,1813.5,1699.2],[1786448721,1814.1,1698.1],[1786449021,1813.6,1697.2],[1786449321,1813.6,1697.9],[1786449621,1813.6,1697.6],[1786449922,1813.6,1697.4],[1786450221,1814.2,1697.3],[1786450521,1813.9,1697],[1786450821,1813.9,1697.1],[1786451121,1814,1696.9],[1786451421,1814.2,1696.9],[1786451721,1814.5,1697],[1786452021,1789.7,1697],[1786452322,1811.2,1698.5],[1786452621,1813.1,1697.6],[1786452921,1817.4,1697.6],[1786453222,1816.8,1702.3],[1786453521,1816.9,1702.6],[1786453821,1817.5,1702.4],[1786454121,1817.5,1698.8],[1786454421,1818,1709.3],[1786454721,1819.4,1702.9],[1786455021,1819.4,1701.5],[1786455321,1819.8,1703],[1786455621,1818.5,1703.7],[1786455921,1820.5,1707.6],[1786456221,1820.2,1719.1],[1786456521,1820.5,1719.3],[1786456821,1821.8,1720.7],[1786457121,1822,1720.2],[1786457421,1823.2,1720.2],[1786457721,1821.6,1720.2],[1786458021,1822.3,1720.2],[1786458321,1821.9,1720.2],[1786458621,1822.2,1720.5],[1786458921,1822.4,1719.3],[1786459221,1824.1,1685.4],[1786459521,1825.2,1713.9],[1786459821,1824,1719.4],[1786460121,1824.1,1714.1],[1786460421,1826.1,1709.7],[1786460721,1825.6,1713.7],[1786461021,1825.6,1714.8],[1786461321,1825.6,1680.4],[1786461621,1826.9,1674.4],[1786461921,1821.2,1724.5],[1786462222,1819.7,1724.7],[1786462521,1819.9,1725.3],[1786462821,1824.3,1718.8],[1786463121,1824.4,1725.8],[1786463421,1823,1726],[1786463722,1822.7,1725.6],[1786464021,1819.4,1718.3],[1786464322,1818.7,1719.2],[1786464621,1829,1718.4],[1786464922,1828.6,1726.1],[1786465221,1824.1,1719.7],[1786465522,1825.6,1719],[1786465822,1826.7,1718.2],[1786466121,1827.6,1677.5],[1786466421,1825.1,1729.3],[1786466721,1825.9,1730],[1786467021,1826.6,1730.8],[1786467321,1827.2,1730.8],[1786467622,1822.5,1730.8],[1786467922,1822.4,1723.6],[1786468221,1826,1730.9],[1786468521,1826.2,1722],[1786468821,1827.7,1729],[1786469121,1829.2,1729],[1786469422,1829.4,1729],[1786469722,1829.9,1729],[1786470021,1829.9,1729],[1786470321,1829.9,1729],[1786470621,1829.9,1729.1],[1786470922,1829.9,1729.1],[1786471221,1829.1,1729.1],[1786471521,1829.3,1729],[1786471821,1829.2,1733.7],[1786472121,1829.5,1732.7],[1786472421,1827.2,1732.5],[1786472721,1827,1730.3],[1786473021,1827,1730],[1786473321,1835,1729.5],[1786473622,1835.2,1729.1],[1786473921,1837.7,1729.5],[1786474221,1838.3,1729.1],[1786474521,1875.2,1729],[1786474821,1874.4,1729],[1786475121,1871,1729],[1786475421,1843.7,1729.1],[1786475721,1869.8,1728.9],[1786476021,1827.1,1711.9],[1786476321,1830.5,1710.1],[1786476621,1845.8,1707.3],[1786476922,1846.1,1586.2],[1786477221,1831.6,1450],[1786477521,1819.4,1500],[1786477822,1816.6,1510.3],[1786478121,1809.4,1512.8],[1786478421,1806.4,1525.6],[1786479021,1789.1,1538.1],[1786479321,1794.5,1538.5],[1786479621,1790.5,1539],[1786479922,1790.2,1539.5],[1786480221,1793.9,1540],[1786480521,1789,1546],[1786480821,1787.8,1551.9],[1786481121,1781.6,1561.2],[1786481421,1790.9,1561.2],[1786481721,1783.4,1561.5],[1786482021,1832.4,1562.4],[1786482321,1815.6,1575.1],[1786482621,1803.2,1588.6],[1786482922,1803.7,1591.9],[1786483221,1807.3,1591.9],[1786483521,1799.2,1592.2],[1786483821,1844.3,1592.6],[1786484122,1846.7,1592.8],[1786484422,1838.5,1593],[1786484721,1870.8,1593.5],[1786485021,1846.5,1594.4],[1786485321,1833.7,1595.1],[1786485621,1816.8,1595.4],[1786485921,1816.4,1596.1],[1786486221,1817,1596.9],[1786486521,1830.3,1598.1],[1786486821,1826.4,1595.8],[1786487121,1834.6,1596.1],[1786487421,1838.2,1598.3],[1786487721,1837.6,1598.8],[1786488021,1836.7,1598.3],[1786488321,1829.4,1598.3],[1786488621,1826.4,1598.3],[1786488921,1829.8,1598.3],[1786489221,1827.3,1598.3],[1786489521,1826.5,1598.3],[1786489821,1825.5,1598.3],[1786490121,1814.3,1597.4],[1786490421,1819,1598.4],[1786490721,1818.5,1598.4],[1786491021,1800.2,1598.4],[1786491322,1788.4,1598.4],[1786491621,1775.1,1598.4],[1786491921,1785.3,1598.4],[1786492221,1771.8,1598.5],[1786492521,1780.7,1598.4],[1786492821,1792.6,1598.4],[1786493122,1760,1598.6],[1786493421,1734.1,1598.4],[1786493721,1729.2,1598.3],[1786494021,1748.8,1598.5],[1786494321,1751.2,1598.5],[1786494621,1759.5,1598.6],[1786494921,1758.6,1598.3],[1786495221,1750.5,1597.5],[1786495521,1752,1595.8],[1786495821,1830.6,1599],[1786496121,1837.4,1599.5],[1786496421,1824.6,1599.7],[1786496721,1824,1599.7],[1786497021,1812.6,1599.1],[1786497321,1812.8,1599.1],[1786497621,1815,1599.1],[1786497921,1806,1599],[1786498221,1807.9,1599],[1786498521,1795.6,1599],[1786498821,1795.9,1599],[1786499121,1790.3,1599],[1786499421,1788.2,1597.3],[1786499721,1783.5,1598.9],[1786500021,1776.7,1598.7],[1786500321,1779.3,1597.3],[1786500621,1781.4,1597.7],[1786500921,1784.6,1598.7],[1786501221,1862.4,1598.6],[1786501521,1863.1,1606.7],[1786501821,1861.5,1597.9],[1786502121,1756,1596.7],[1786502421,1755.9,1590.7],[1786502721,1755.7,1589.8],[1786503021,1755.6,1589.3],[1786503321,1755.5,1578],[1786503621,1755.5,1577.3],[1786503921,1754.7,1577.6],[1786504221,1755.3,1589.5],[1786504521,1755.3,1589.5],[1786504821,1755.2,1589],[1786505121,1755.2,1589.5],[1786505421,1754.6,1577.6],[1786505721,1754.3,1576.1],[1786506021,1741.8,1576.1],[1786506321,1741.6,1574.9],[1786506621,1741.1,1574.9],[1786506921,1740.9,1574.9],[1786507221,1740.3,1574.9],[1786507521,1740.1,1574.9],[1786507822,1739.8,1575.2],[1786508121,1739.6,1575.2],[1786508421,1739.5,1575.2],[1786508721,1739.4,1575.2],[1786509021,1739,1575.2],[1786509321,1738.3,1575.2],[1786509621,1738.3,1575.3],[1786509921,1737.8,1575.3],[1786510221,1737.7,1575.3],[1786510521,1737.2,1576],[1786510821,1736.7,1576],[1786511121,1737.2,1576],[1786511421,1737.4,1591],[1786511721,1737.4,1591.4],[1786512021,1737.2,1591.4],[1786512321,1740.1,1593.8],[1786512621,1754.4,1591.9],[1786512921,1754.1,1591.9],[1786513221,1754,1591.5],[1786513521,1755,1591.5],[1786513821,1754.9,1592.1],[1786514121,1754.4,1592.6],[1786514421,1754.2,1579.6],[1786514721,1754,1579],[1786515021,1753.6,1592.7],[1786515321,1753.6,1592.7],[1786515621,1753.3,1592.7],[1786515921,1752.9,1592.7],[1786516222,1752.5,1592.7],[1786516521,1755.4,1592.7],[1786516821,1754.8,1592.7],[1786517122,1753,1592.8],[1786517422,1752.8,1592.7],[1786517721,1753.4,1592.7],[1786518021,1751.7,1592.7],[1786518321,1753.5,1593.3],[1786518621,1756,1593.9],[1786518921,1756,1594.3],[1786519221,1756,1594.6],[1786519521,1756,1603.3],[1786519821,1756,1603.5],[1786520121,1755.9,1603.7],[1786520421,1755.8,1603.7],[1786520721,1756,1605],[1786521021,1755.9,1605.1],[1786521321,1755.8,1605.2],[1786521621,1755.7,1605.2],[1786521921,1755.7,1607.9],[1786522221,1754.6,1607.6],[1786522521,1754.2,1606.9],[1786522821,1752.8,1607.6],[1786523121,1752.6,1607.9],[1786523421,1741.8,1612.7],[1786523721,1741.7,1613.2],[1786524021,1741.9,1613.2],[1786524321,1741.3,1613.2],[1786524621,1741.6,1613.5],[1786524921,1740.7,1613.5],[1786525221,1744,1613.5],[1786525521,1744.7,1613.4],[1786525821,1743.1,1613.4],[1786526121,1743.4,1613.5],[1786526422,1743.4,1613],[1786526721,1742.8,1612.9],[1786527021,1743.6,1615.2],[1786527321,1743.8,1617.2],[1786527621,1743.1,1617.4],[1786527921,1748.9,1616.2],[1786528221,1748.8,1618.2],[1786528521,1747.2,1621.2],[1786528821,1747.5,1621.4],[1786529121,1753.7,1621.6],[1786529421,1752.9,1619],[1786529721,1756,1622],[1786530021,1756,1624.1],[1786530322,1756,1651.4],[1786530621,1755.9,1651.9],[1786530921,1755.4,1651.9],[1786531221,1755,1651.3],[1786531521,1753.6,1652],[1786531821,1754.5,1651.4],[1786532121,1754.5,1651.4],[1786532421,1753.6,1651.3],[1786532721,1753.7,1651.3],[1786533021,1750.7,1651.3],[1786533321,1750.5,1651.3],[1786533621,1751,1651.3],[1786533921,1751.7,1651.5],[1786534221,1752,1651.3],[1786534521,1751,1637.3],[1786534821,1747.1,1631.5],[1786535121,1745.8,1627],[1786535421,1746.3,1651.5],[1786535721,1745.7,1651.5],[1786536021,1746.5,1651.5],[1786536321,1747,1651.5],[1786536622,1747,1651.5],[1786536921,1747.2,1636],[1786537221,1747.3,1632.4],[1786537521,1746.2,1635.9],[1786537821,1746.2,1635.8],[1786538121,1746.2,1634.3],[1786538421,1746.3,1602],[1786538721,1746.4,1621.5],[1786539021,1746.7,1621.5],[1786539321,1747.1,1615.9],[1786539621,1747.2,1621.7],[1786539921,1747.1,1622.2],[1786540221,1746.8,1622.4],[1786540521,1746.3,1622.6],[1786540821,1747.1,1625.2],[1786541121,1744.7,1627.3],[1786541421,1756,1627.3],[1786541721,1755.9,1627.3],[1786542021,1755.9,1627.3],[1786542321,1755.7,1627.3],[1786542621,1755.7,1627.3],[1786542921,1754.7,1627.3],[1786543221,1755.1,1627.5],[1786543521,1755,1629.8],[1786543821,1755.9,1628.9],[1786544121,1755.3,1628.4],[1786544421,1754.4,1627.6],[1786544722,1754.2,1627.6],[1786545022,1754.2,1627.6],[1786545321,1754.3,1627.6],[1786545622,1753.9,1627.4],[1786545921,1754,1627.4],[1786546221,1754.1,1627.6],[1786546521,1754,1627.5],[1786546821,1753.8,1627.4],[1786547122,1753.3,1627.6],[1786547421,1753.1,1627.8],[1786547721,1753.1,1628.1],[1786548021,1751.9,1628.1],[1786548321,1751.9,1628],[1786548622,1751.1,1628],[1786548922,1751.5,1628.2],[1786549221,1752.5,1628.3],[1786549521,1752.5,1628.4],[1786549821,1752.7,1628.7],[1786550121,1753.1,1628.7],[1786550421,1753.2,1628.7],[1786550721,1752.8,1629.1],[1786551021,1756,1629.2],[1786551322,1755.9,1629.4],[1786551621,1755.8,1631.2],[1786551922,1752.1,1631.1],[1786552221,1755.6,1637.6],[1786552521,1755.4,1638.4],[1786552821,1754.4,1638.6],[1786553121,1754.1,1638.6],[1786553421,1731.1,1638.8],[1786553722,1729.9,1638.8],[1786554021,1727.6,1639.2],[1786554322,1727.3,1647.3],[1786554621,1726.1,1655.2],[1786554921,1726.1,1655.2],[1786555221,1725.6,1655.5],[1786555521,1725.1,1655.5],[1786555821,1723.7,1655.5],[1786556121,1725,1655.5],[1786556421,1725.7,1655.9],[1786556721,1726.2,1656],[1786557022,1725,1656],[1786557321,1725.6,1656.3],[1786557601,1728.5,1657],[1786557921,1728.6,1659.2],[1786558222,1754.9,1660.1],[1786558522,1755.8,1660.7],[1786558821,1756,1660.1],[1786559121,1756,1658.5],[1786559421,1756,1658.2],[1786559721,1756,1662.5],[1786560021,1756,1663.7],[1786560321,1756,1667.7],[1786560622,1756,1667.7],[1786560922,1756,1660.7],[1786561221,1756,1658.8],[1786561521,1756,1656.3],[1786561821,1756,1657.2],[1786562121,1756,1657.2],[1786562421,1756,1657.1],[1786562721,1755.9,1657.1],[1786563021,1755.9,1657.1],[1786563321,1755.7,1657.4],[1786563621,1755.7,1657.2],[1786563922,1755.6,1657.8],[1786564221,1755.4,1657.9],[1786564521,1755.4,1658.6],[1786564821,1755.4,1658.8],[1786565121,1755.5,1658.7],[1786565421,1755.5,1658.7],[1786565721,1755.6,1658.7],[1786566021,1755.5,1658.7],[1786566321,1755.3,1658.7],[1786566621,1755.2,1658.7],[1786566921,1754.7,1657.1],[1786567222,1754.6,1657.1],[1786567521,1754.5,1657.1],[1786567821,1754.5,1657.1],[1786568121,1754.6,1657.3],[1786568421,1754.4,1657.3],[1786568721,1754.4,1657.5],[1786569021,1754.5,1657.5],[1786569321,1754.5,1657.8],[1786569621,1754.6,1657.8],[1786569921,1754.6,1658.3],[1786570221,1754.2,1658.3],[1786570522,1754.1,1658.2],[1786570821,1754.2,1657.4],[1786571121,1754.3,1657.4],[1786571421,1754.1,1657.2],[1786571721,1754,1657.1],[1786572021,1753.3,1657.1],[1786572322,1753.2,1656.2],[1786572621,1753,1656.2],[1786572921,1753.7,1656.2],[1786573221,1754.1,1656.3],[1786573521,1753.2,1656.2],[1786573821,1753.7,1656],[1786574121,1753.9,1656],[1786574421,1753.4,1657.1],[1786574721,1754,1657.7],[1786575021,1753.8,1658],[1786575321,1754.2,1658.2],[1786575622,1754.4,1658.2],[1786575921,1745.8,1658.4],[1786576221,1754.3,1656.1],[1786576521,1754.1,1656],[1786576821,1754,1657.3],[1786577121,1753.9,1657.3],[1786577421,1753.6,1657.3],[1786577721,1753.9,1657.3],[1786578021,1753.9,1657.4],[1786578321,1753.7,1657.3],[1786578621,1753.7,1657.5],[1786578921,1753.8,1657.5],[1786579221,1752.9,1657.5],[1786579521,1752.9,1656.3],[1786579821,1753,1656.2],[1786580101,1753,1656.1],[1786580421,1752.9,1656],[1786580721,1752.9,1655.9],[1786581022,1753.1,1655.9],[1786581321,1753.3,1656],[1786581621,1753.2,1656],[1786581921,1753.2,1655.9],[1786582221,1752.3,1655.9],[1786582521,1752.1,1655.9],[1786582821,1753.3,1655.9],[1786583121,1753.5,1655.9],[1786583421,1753.7,1655.9],[1786583721,1753.5,1655.9],[1786584022,1753.6,1655.9],[1786584321,1753.4,1656.1],[1786584622,1753.4,1655.9],[1786584921,1753.2,1655.9],[1786585221,1753.3,1655.9],[1786585521,1753.1,1651.7],[1786585822,1753.2,1649.7],[1786586121,1753.2,1637.7],[1786586421,1752.6,1636.7],[1786586721,1752,1635.1],[1786587021,1751.6,1635.9],[1786587321,1751.5,1633.7],[1786587621,1750.4,1577.4],[1786587921,1751,1549],[1786588221,1749.6,1604.8],[1786588521,1734.4,1604.8],[1786588821,1729.5,1604.8],[1786589121,1726,1604.8],[1786589421,1726.6,1604.9],[1786589721,1728,1605.3],[1786590021,1726.2,1605.3],[1786590321,1727.1,1605.5],[1786590621,1724.9,1606],[1786590921,1726.8,1606],[1786591201,1726.7,1606.2],[1786591521,1727.5,1606.6],[1786591821,1730.1,1606.5],[1786592121,1729.9,1606.6],[1786592421,1729.8,1606.5],[1786592721,1728.2,1605.1],[1786593021,1727.1,1604.9],[1786593321,1726.8,1604.9],[1786593621,1727.4,1604.8],[1786593921,1743.7,1604.8],[1786594221,1743.8,1604.8],[1786594521,1741.6,1604.8],[1786594821,1741.3,1604.8],[1786595121,1741.3,1604.8],[1786595421,1741.1,1604.8],[1786595721,1743,1604.8],[1786596021,1743.3,1604.8],[1786596321,1743.1,1604.7],[1786596621,1742.6,1604.7],[1786596921,1742.7,1604.7],[1786597221,1742.8,1604.7],[1786597521,1742.7,1604.7],[1786597821,1742.7,1604.7],[1786598121,1743.1,1604.7],[1786598421,1742.7,1604.7],[1786598721,1743.6,1604.7],[1786599021,1743.2,1604.7],[1786599321,1743.3,1604.8],[1786599621,1743.4,1604.8],[1786599921,1721.3,1604.8],[1786600221,1720.8,1605.8],[1786600521,1719.8,1605.8],[1786600821,1720.1,1605.8],[1786601121,1718.7,1605.9],[1786601421,1718.9,1606.6],[1786601721,1719.7,1606.6],[1786602021,1719.8,1606.8],[1786602321,1720.1,1606.8],[1786602621,1719.5,1606.8],[1786602921,1719.5,1606],[1786603221,1720,1606],[1786603521,1740.2,1606],[1786603821,1740.6,1606.8],[1786604121,1741.2,1606],[1786604421,1740.4,1607.3],[1786604721,1740.6,1607.2],[1786605021,1741,1607.2],[1786605321,1740.2,1606.1],[1786605621,1740.4,1605.9],[1786605922,1740.6,1605.9],[1786606221,1740.6,1605.9],[1786606521,1741.6,1605.9],[1786606821,1742,1605.8],[1786607121,1742.4,1605.8],[1786607421,1742.1,1605.8],[1786607721,1742.4,1605.8],[1786608021,1741.9,1605.8],[1786608321,1742.8,1605.8],[1786608621,1743,1605.8],[1786608921,1743.2,1605.8],[1786609221,1743.4,1605.8],[1786609521,1743.6,1605.8],[1786609821,1743.7,1605.9],[1786610121,1743.9,1606],[1786610421,1743.8,1605.8],[1786610721,1744.3,1607.8],[1786611021,1741.8,1606.7],[1786611321,1754.1,1606.2],[1786611621,1753.4,1606.8],[1786611921,1752.8,1606.4],[1786612221,1752.8,1606.4],[1786612521,1751.9,1605.8],[1786612821,1751.1,1605.8],[1786613121,1750.6,1605.9],[1786613421,1750.8,1605.9],[1786613721,1750.4,1605.9],[1786614021,1750.4,1605.9],[1786614321,1750,1605.9],[1786614621,1749.8,1605.8],[1786614921,1749.9,1605],[1786615221,1749.2,1605],[1786615521,1748.6,1605],[1786615821,1748.2,1604.9],[1786616121,1747.5,1604.9],[1786616421,1747.4,1604.8],[1786616722,1747.6,1604.7],[1786617021,1747.7,1604.7],[1786617321,1747.2,1604.7],[1786617621,1746.8,1604.7],[1786617921,1746.5,1604.8],[1786618221,1745.7,1604.8],[1786618521,1745.7,1604.8],[1786618821,1746.5,1605],[1786619122,1746.4,1605],[1786619421,1746.5,1605],[1786619721,1745.8,1605],[1786620021,1746.6,1605],[1786620321,1746.8,1605],[1786620621,1747.2,1605],[1786620921,1746.5,1605],[1786621221,1745.8,1605],[1786621522,1746.3,1605],[1786621821,1746.8,1605.1],[1786622121,1745.5,1605.2],[1786622421,1746.7,1605.5],[1786622721,1748.3,1606.1],[1786623021,1748.3,1606.7],[1786623321,1748.3,1606.9],[1786623621,1750.4,1607.2],[1786623921,1747.9,1607.3],[1786624222,1753.6,1606.9],[1786624522,1753.2,1608.4],[1786624821,1753.4,1609],[1786625122,1739.4,1607.4],[1786625421,1705.2,1605.9],[1786625721,1705.1,1604.7],[1786626021,1704.9,1605.2],[1786626321,1705.5,1605.5],[1786626621,1705.5,1606.5],[1786626921,1707.4,1611.5],[1786627221,1709.4,1611.9],[1786627522,1708.3,1611.9],[1786627821,1709,1612],[1786628121,1711.7,1608.4],[1786628421,1737.8,1607.4],[1786628721,1737.5,1605.7],[1786629021,1738.2,1607.2],[1786629322,1737.4,1607.2],[1786629621,1737.7,1607.2],[1786629921,1737.4,1607.6],[1786630223,1737.7,1607.2],[1786630521,1704.2,1607.2],[1786630821,1705.6,1606.3],[1786631121,1705.7,1606.2],[1786631421,1707.5,1606.7],[1786631721,1698.6,1605.8],[1786632021,1698.5,1604.8],[1786632321,1698,1604.7],[1786632621,1698.3,1605.4],[1786632901,1698.2,1605.4],[1786633221,1698.6,1604.8],[1786633521,1704.4,1605.6],[1786633821,1704.6,1605.6],[1786634121,1702.3,1605.6],[1786634421,1705.3,1605.6],[1786634721,1705.9,1605.6],[1786635021,1706,1605.6],[1786635321,1707.2,1605.7],[1786635621,1749.8,1605.7],[1786635921,1750.1,1605.7],[1786636222,1750,1605.7],[1786636522,1750.3,1605.7],[1786636821,1754.5,1606.4],[1786637121,1755.2,1606],[1786637421,1755.4,1605.7],[1786637722,1755.5,1605.7],[1786638022,1755.5,1445.6],[1786638321,1755.6,1443.8],[1786638622,1755.8,1511],[1786638921,1755.7,1511],[1786639221,1755.3,1511],[1786639521,1755.2,1523.7],[1786639822,1755.5,1515.3],[1786640121,1755.1,1528.9],[1786640421,1754.5,1541.6],[1786640722,1700,1557.3],[1786641021,1699.9,1559.4],[1786641321,1699.8,1566.7],[1786641621,1699.8,1575.6],[1786641921,1699.8,1580.4],[1786642221,1699.8,1580.7],[1786642522,1699.7,1582.9],[1786642821,1699.6,1434.8],[1786643121,1745.4,1434.9],[1786643421,1746.9,1435.7],[1786643721,1745.9,1435.8],[1786644021,1742.4,1.2],[1786644321,1743.5,7.1],[1786644621,1739.8,1317.8],[1786644921,1735.3,1318.3],[1786645221,1727.6,1318.7],[1786645521,1699,1319],[1786645821,1594.5,1319.3],[1786646121,1593.7,1319.3],[1786646421,1582.4,1319.3],[1786646722,1572.8,1319.3],[1786647021,1572.6,1319.3],[1786647321,1572.9,1319.4],[1786647621,1570.6,1319.4],[1786647921,1566.2,1320],[1786648222,1571,1320.5],[1786648522,1691.2,1321.4],[1786648821,1681.1,1322.1],[1786649122,1597.9,1322.1],[1786649421,1596.1,1322.1],[1786649721,1589.8,1322.6],[1786650021,1581.5,1322.7],[1786650321,1580.2,1322.9],[1786650622,1594,1326.6],[1786650921,1726.1,1335.1],[1786651221,1724,1336.4],[1786651521,1720.7,1338],[1786651821,1718.4,1339.2],[1786652121,1715.9,1340.3],[1786652422,1749.7,1341.1],[1786652721,1750.7,1341.1],[1786653022,1748.5,1342],[1786653322,1749,1400.2],[1786653622,1746,1344.8],[1786653921,1745.7,1340.3],[1786654221,1746.1,1342.8],[1786654521,1743.3,1337.4],[1786654822,1740.4,1337.2],[1786655121,1743.6,1327.5],[1786655421,1737.3,1323],[1786655721,1738.2,1323.3],[1786656021,1740.7,1323.3],[1786656321,1738.1,1323.7],[1786656622,1731.3,1323.9],[1786656921,1730,1324.2],[1786657221,1639.5,1324.5],[1786657521,1635.1,1324.6],[1786657821,1635.1,1324.6],[1786658121,1635.1,1325.8],[1786658421,1638.9,1326.5],[1786658721,1636.3,1325.9],[1786659021,1622.7,1325.6],[1786659321,1623.4,1325],[1786659621,1620.9,1323.2],[1786659921,1622.4,1323.2],[1786660221,1588.8,1323.1],[1786660521,1590.4,1323.3],[1786660821,1590.2,1322.9],[1786661121,1588.5,1322.9],[1786661422,1590.2,1322.9],[1786661721,1590.1,1322.9],[1786662022,1585.4,1323],[1786662321,1586.5,1322.9],[1786662622,1585.9,1320.4],[1786662921,1579.8,1323],[1786663221,1578.7,1323],[1786663521,1578.8,1323.2],[1786663821,1578.7,1323.2],[1786664121,1579.2,1324.3],[1786664421,1575.4,1324.5],[1786664721,1574.4,1324.5],[1786665021,1574.3,1324.5],[1786665321,1572.9,1324.5],[1786665621,1573,1324.5],[1786665921,1573,1324.5],[1786666221,1574.5,1324.5],[1786666521,1574.7,1324.5],[1786666821,1573.6,1324.5],[1786667121,1573.5,1324.5],[1786667421,1573.3,1324.5],[1786667721,1571.7,1324.5],[1786668021,1569.3,1325],[1786668321,1567.4,1325],[1786668621,1568.2,1325],[1786668921,1563.2,1325],[1786669221,1556.5,1325],[1786669521,1557.2,1325],[1786669821,1555.6,1325],[1786670121,1550.5,1325],[1786670421,1558,1325.6],[1786670721,1558.2,1325.5],[1786671021,1558.6,1324.7],[1786671321,1559.5,1324.7],[1786671621,1559.6,1324.7],[1786671921,1558.8,1324.7],[1786672221,1558,1324.5],[1786672521,1557.4,1325.5],[1786672821,1553.9,1325.5],[1786673121,1552.1,1325.7],[1786673421,1548.3,1350.3],[1786673721,1547,1350.3],[1786674021,1546.8,1350.3],[1786674322,1546.3,1350.3],[1786674621,1546.5,1345.3],[1786674921,1546.1,1334.6],[1786675221,1550.8,1350.4],[1786675521,1549.5,1350.4],[1786675821,1548.7,1350.4],[1786676121,1544.9,1350.4],[1786676421,1538.8,1350.6],[1786676721,1538.8,1350.7],[1786677021,1538.8,1350.7],[1786677321,1540.4,1350.7],[1786677621,1514,1350.7],[1786677921,1511.4,1350.7],[1786678221,1506.5,1350.6],[1786678521,1506.7,1350.6],[1786678821,1480.7,1350.6],[1786679121,1481.5,1350.4],[1786679421,1480.6,1350.4],[1786679721,1480.3,1350.4],[1786680021,1480.2,1350.4],[1786680322,1480.2,1350.4],[1786680621,1480,1350.7],[1786680921,1480.4,1350.6],[1786681221,1481,1350.7],[1786681522,1480.3,1350.6],[1786681821,1480.2,1351.2],[1786682122,1479.9,1352],[1786682421,1480.7,1351.4],[1786682722,1480.6,1350.9],[1786683021,1480.5,1364.1],[1786683321,1480.4,1364.1],[1786683622,1480.6,1364.1],[1786683921,1481.9,1364.1],[1786684221,1481.8,1364.2],[1786684521,1481.5,1364.2],[1786684821,1481.7,1364.2],[1786685122,1482,1364.3],[1786685422,1482.3,1365.5],[1786685721,1482.3,1364.4],[1786686021,1482.3,1366],[1786686321,1483.6,1366],[1786686621,1483.6,1366],[1786686921,1482.8,1366],[1786687221,1481.9,1366],[1786687521,1481.9,1366],[1786687822,1481.9,1364.8],[1786688122,1481.9,1366],[1786688421,1481.1,1364.7],[1786688721,1481.1,1364.5],[1786689021,1481.1,1364.4],[1786689322,1480.4,1364.4],[1786689621,1481.1,1364.3],[1786689921,1481.7,1364.1],[1786690221,1481,1364.1],[1786690521,1480.9,1364.1],[1786690821,1480.9,1364.1],[1786691121,1481.7,1364.1],[1786691421,1481.7,1364.1],[1786691721,1479.6,1363.4],[1786692021,1478,1360.1],[1786692321,1478,1360.5],[1786692621,1478.1,1360.5],[1786692921,1478.7,1360.1],[1786693221,1479.2,1360.1],[1786693521,1479.7,1360.1],[1786693821,1479.2,1359.9],[1786694122,1479.2,1359.9],[1786694421,1479.1,1360],[1786694721,1480.7,1359.9],[1786695021,1480.5,1359.8],[1786695321,1480.4,1354.8],[1786695621,1480.7,1354.8],[1786695921,1480.6,1353.9],[1786696221,1480.5,1353.8],[1786696521,1480.6,1353.4],[1786696821,1478.6,1352.8],[1786697121,1479.1,1365.1],[1786697421,1478.6,1365.1],[1786697721,1478.9,1365.1],[1786698021,1478.2,1365.1],[1786698321,1480.3,1365.1],[1786698621,1480.9,1365.1],[1786698921,1479.9,1365.2],[1786699221,1479.7,1365.2],[1786699521,1481.8,1365.6],[1786699821,1481.7,1365.9],[1786700121,1481.7,1365.9],[1786700422,1481.9,1366.2],[1786700721,1481.1,1366.8],[1786701021,1480.9,1366.8],[1786701322,1480.2,1366.8],[1786701621,1479.5,1366.9],[1786701921,1479.7,1366.9],[1786702221,1547.6,1366.9],[1786702522,1697,1366.8],[1786702821,1699.6,1367.6],[1786703121,1700.2,1367.9],[1786703421,1693.8,1368.8],[1786703721,1695.7,1368.8],[1786704021,1702.9,1368.9],[1786704321,1703.9,1367.9],[1786704622,1699.3,1367],[1786704922,1697.8,1372.9],[1786705221,1609.7,1374.5],[1786705522,1603.6,1373.5],[1786705822,1592.1,1375.5],[1786706122,1580,1372.9],[1786706421,1588.3,1372.9],[1786706721,1584.6,1372.9],[1786707021,1581.2,1372.9],[1786707321,1573.1,1369.5],[1786707621,1572.2,1369.1],[1786707922,1572.4,1369.4],[1786708221,1573.2,1369.5],[1786708521,1570.5,1373.2],[1786708822,1570.6,1373.2],[1786709121,1566.8,1373.2],[1786709421,1571.5,1373.2],[1786709721,1564.8,1373.2],[1786710021,1569.8,1373.2],[1786710321,1577.5,1375.2],[1786710621,1581.6,1375.4],[1786710921,1576.5,1376.8],[1786711222,1566.7,1378.1],[1786711521,1569.3,1378.4],[1786711821,1570.5,1378.3],[1786712121,1563.9,1380.9],[1786712421,1576.6,1380.9],[1786712722,1566.5,1380],[1786713021,1566.5,1380.9],[1786713321,1565.7,1380.9],[1786713621,1567.1,1380.9],[1786713921,1580.9,1380.9],[1786714221,1573,1380],[1786714522,1567.7,1373],[1786714822,1565.9,1371.7],[1786715121,1573.2,1369.8],[1786715422,1571.4,1367.9],[1786715722,1571.6,1366.4],[1786716021,1559.6,1366.5],[1786716321,1560,1366.8],[1786716621,1571.3,1366.8],[1786716922,1571.7,1366.8],[1786717221,1580,1366.7],[1786717521,1571.4,1367.3],[1786717822,1573.3,1367.3],[1786718121,1571.4,1367.2],[1786718421,1573,1366.9],[1786718721,1578.6,1366.8],[1786719021,1580.1,1367.1],[1786719322,1582.2,1384.1],[1786719621,1586.5,1398.8],[1786719921,1601.7,1398.9],[1786720201,1601.6,1399.1],[1786720501,1604.3,1399.2],[1786720821,1602,1399.2],[1786721121,1595.8,1399.9],[1786721422,1592.6,1400.3],[1786721721,1593.1,1399],[1786722021,1588.6,1399.3],[1786722321,1590.2,1399.2],[1786722621,1586.2,1399.2],[1786722922,1598.6,1399.3],[1786723222,1586.3,1400],[1786723522,1571.4,1400],[1786723821,1576.8,1399.3],[1786724121,1576.2,1399.6],[1786724422,1572,1399.5],[1786724722,1576.8,1399.5],[1786725021,1566.9,1401.3],[1786725322,1571.6,1401.3],[1786725621,1571.5,1401.2],[1786725921,1571.2,1401.2],[1786726222,1570.6,1401.4],[1786726522,1570.5,1401.8],[1786726822,1570.6,1402.5],[1786727121,1570.6,1402.4],[1786727422,1571.1,1409],[1786727722,1571.5,1409.2],[1786728022,1571.1,1409.2],[1786728322,1571.7,1409.4],[1786728622,1577.9,1409.4],[1786728922,1584.7,1409.8],[1786729221,1583.1,1409.8],[1786729522,1584.9,1409.7],[1786729821,1693.5,1409.7],[1786730121,1602.4,1409.5],[1786730421,1584.3,1409.5],[1786730721,1599.5,1409.5],[1786731021,1599.4,1408.6],[1786731321,1601.3,1409.2],[1786731621,1597.2,1410.1],[1786731921,1600.6,1410.2],[1786732221,1603.8,1410.6],[1786732521,1692,1410.8],[1786732821,1693,1411.1],[1786733121,1692.6,1412.5],[1786733421,1598.6,1412.5],[1786733721,1597.2,1412.7],[1786734021,1597.3,1412.9],[1786734321,1568.7,1413.7],[1786734621,1572.5,1413.7],[1786734921,1684.8,1414.6],[1786735221,1682.2,1414.7],[1786735521,1685.8,1415],[1786735821,1576.9,1415],[1786736121,1574.4,1412.9],[1786736421,1682.5,1411.4],[1786736721,1579.1,1410.9],[1786737021,1583.9,1411],[1786737322,1572,1411.5],[1786737621,1564.4,1411],[1786737921,1567.8,1417.2],[1786738222,1576.3,1417.2],[1786738521,1570.8,1417.2],[1786738821,1563.9,1414.4],[1786739121,1559.3,1414.6],[1786739422,1553.6,1414.4],[1786739722,1559.6,1414.2],[1786740021,1551,1414],[1786740321,1553.8,1411.9],[1786740621,1565.5,1417.8],[1786740921,1574.4,1418],[1786741221,1574.9,1418],[1786741521,1680,1418],[1786741821,1682.7,1418.1],[1786742121,1566.9,1419.3],[1786742421,1557.7,1419.5],[1786742721,1557.9,1419.6],[1786743021,1557,1419.5],[1786743321,1572.6,1421.7],[1786743621,1558.1,1421.7],[1786743921,1683.4,1423.2],[1786744221,1687,1423.8],[1786744521,1684.5,1423.8],[1786744821,1578.2,1424.1],[1786745121,1571.1,1424.1],[1786745421,1573.4,1424.3],[1786745721,1682.7,1424.7],[1786746021,1679,1425.1],[1786746321,1578.7,1426],[1786746621,1576.7,1426.5],[1786746921,1578.1,1427],[1786747221,1681,1427.5],[1786747521,1681.4,1427.5],[1786747821,1682.1,1427.7],[1786748122,1685.2,1427.7],[1786748421,1690.6,1427.8],[1786748721,1690.6,1425.6],[1786749021,1687.1,1424.6],[1786749321,1686.8,1424.4],[1786749621,1680.3,1424.1],[1786749921,1678.2,1424.1],[1786750221,1681,1424.2],[1786750521,1678.2,1424.2],[1786750821,1678.1,1424.2],[1786751121,1677,1424.2],[1786751421,1572.2,1424.4],[1786751721,1676.7,1424.4],[1786752021,1567,1424.2],[1786752321,1679.9,1424.8],[1786752621,1676.5,1424.8],[1786752921,1677.1,1424.5],[1786753221,1566.8,1425.2],[1786753521,1547.3,1425.2],[1786753821,1573.6,1425.6],[1786754121,1708.6,1429.6],[1786754421,1705.6,1431.5],[1786754721,1699.7,1432],[1786755021,1695.1,1424.7],[1786755321,1692.9,1424.2],[1786755621,1695.5,1424.2],[1786755921,1694.6,1424.2],[1786756221,1694.7,1424.4],[1786756521,1697.8,1424.3],[1786756821,1698.2,1424.1],[1786757121,1697.4,1424.1],[1786757421,1711.6,1425.2],[1786757721,1709.4,1425.3],[1786758021,1707.6,1425.1],[1786758321,1708.1,1425.1],[1786758621,1711.2,1425.1],[1786758921,1710,1425.1],[1786759221,1709.4,1424.4],[1786759521,1709.9,1424.1],[1786759821,1710.9,1424.1],[1786760121,1705.3,1424.1],[1786760421,1705.7,1424.1],[1786760721,1709.3,1424.2],[1786761021,1711.1,1424.2],[1786761321,1708.1,1424.5],[1786761621,1708.2,1424.3],[1786761922,1707.7,1424.3],[1786762221,1708.6,1424.7],[1786762521,1700.8,1424.7],[1786762821,1700.5,1424.7],[1786763121,1704.5,1424.7],[1786763421,1702.7,1424.7],[1786763721,1703.9,1424.9],[1786764021,1706.4,1424.9],[1786764321,1705.1,1424.8],[1786764621,1715.2,1425],[1786764921,1713.5,1425],[1786765221,1716,1425],[1786765522,1720.2,1425],[1786765821,1721.7,1425.3],[1786766122,1720.7,1425.3],[1786766421,1721.4,1425.3],[1786766721,1721.6,1425.3],[1786767022,1709.9,1425.3],[1786767321,1709.2,1425.3],[1786767621,1707.5,1425.3],[1786767921,1705.4,1425.3],[1786768221,1706,1425.3],[1786768521,1705.8,1425.5],[1786768821,1701.7,1425.6],[1786769121,1702.2,1425.6],[1786769421,1702.7,1425.6],[1786769721,1701.7,1425.7],[1786770021,1708.1,1425.7],[1786770321,1709.5,1425.7],[1786770621,1707.5,1426.2],[1786770921,1708,1426.2],[1786771221,1708.5,1426.2],[1786771521,1709.2,1426.2],[1786771821,1715,1426.2],[1786772121,1721.3,1426.3],[1786772421,1721.5,1426.4],[1786772721,1721.7,1426.4],[1786773021,1724.9,1426.6],[1786773321,1724,1426.6],[1786773621,1722,1426.6],[1786773921,1720.3,1426.6],[1786774221,1719.5,1426.6],[1786774521,1720.6,1426.6],[1786774821,1719.2,1426.8],[1786775121,1721.3,1427],[1786775421,1721.2,1427],[1786775721,1722.3,1426.9],[1786776021,1723.6,1427],[1786776321,1722.5,1426.9],[1786776621,1722.4,1426.9],[1786776921,1721.7,1427],[1786777221,1720.2,1427],[1786777521,1720.1,1427],[1786777821,1720,1427],[1786778121,1720.4,1427],[1786778421,1711.4,1427],[1786778721,1715.8,1427],[1786779022,1714.2,1427],[1786779321,1714.8,1427.1],[1786779621,1715.1,1427],[1786779921,1716,1427],[1786780221,1725.3,1427],[1786780522,1723.5,1426.9],[1786780821,1733.6,1426.9],[1786781121,1732,1426.8],[1786781421,1730.4,1426.9],[1786781721,1730.5,1426.9],[1786782021,1729.4,1426.9],[1786782321,1727.3,1426.9],[1786782621,1728.7,1426.9],[1786782921,1727.9,1427.3],[1786783222,1724.9,1427.4],[1786783521,1723.9,1427.5],[1786783821,1723.8,1427.6],[1786784121,1724.9,1427.6],[1786784421,1726.2,1427.9],[1786784721,1720.8,1427.9],[1786785021,1721.7,1427.9],[1786785321,1729.4,1427.9],[1786785621,1729,1428.4],[1786785921,1729.7,1428.4],[1786786221,1728.9,1428.6],[1786786521,1729.7,1428.6],[1786786821,1724.4,1428.6],[1786787121,1724.4,1429.1],[1786787421,1719.7,1429.4],[1786787721,1721.8,1429.4],[1786788021,1723.6,1429.1],[1786788321,1717.8,1429.7],[1786788621,1704.8,1429.7],[1786788921,1712.8,1430.4],[1786789221,1714.9,1430.5],[1786789521,1710.8,1430.6],[1786789821,1712.1,1430.8],[1786790121,1713.1,1431.9],[1786790421,1700.5,1431.3],[1786790721,1699.7,1431.2],[1786791021,1699.5,1433.2],[1786791321,1699,1436.2],[1786791621,1784.6,1433.3],[1786791921,1792.8,1433.5],[1786792221,1791.1,1435.2],[1786792521,1791,1440.5],[1786792821,1784.6,1440.5],[1786793121,1789.7,1440.7],[1786793421,1785.4,1440.8],[1786793721,1778.5,1440.8],[1786794021,1779,1440.8],[1786794321,1778.2,1441.2],[1786794621,1778.1,1441.2],[1786794921,1773.2,1441.2],[1786795221,1772.8,1441.7],[1786795521,1777.8,1442.1],[1786795821,1760.1,1442.1],[1786796121,1762.4,1442.7],[1786796421,1752.7,1442.3],[1786796721,1752.4,1442.4],[1786797021,1752.4,1442.5],[1786797321,1752.7,1446.9],[1786797621,1751.6,1448.4],[1786797921,1848.5,1470.2],[1786798221,1849.3,1482.7],[1786798521,1852,1483.5],[1786798821,1853.4,1482.2],[1786799121,1853.5,1482],[1786799421,1852.7,1491.5],[1786799722,1852.4,1494.7],[1786800022,1852,1487.9],[1786800322,1852.7,1496.6],[1786800621,1852.6,1507.2],[1786800922,1849.6,1600.8],[1786801221,1848.4,1481.6],[1786801522,1849.9,1520],[1786801821,1851.4,1527.7],[1786802121,1740.5,1530.6],[1786802421,1735.3,1523.4],[1786802721,1736.8,1530.1],[1786803021,1734.6,1519.4],[1786803321,1740.2,1533.3],[1786803621,1736.5,1516.5],[1786803921,1747.9,1528.8],[1786804221,1742.1,1526.8],[1786804521,1741.9,1529.6],[1786804821,1742,1522.7],[1786805121,1743.5,1615.5],[1786805421,1760.3,1616.6],[1786805722,1754.6,1538.3],[1786806021,1767.8,1619.9],[1786806321,1761.8,1620.2],[1786806621,1775.5,1620.6],[1786806921,1783.1,1622.6],[1786807221,1783.8,1621.1],[1786807521,1878,1623.1],[1786807821,1876.3,1623.1],[1786808121,1875.3,1623.4],[1786808421,1875.9,1621.9],[1786808721,1874.9,1621.5],[1786809021,1847.6,1621.5],[1786809321,1841.2,1621.7],[1786809622,1871.5,1621.5],[1786809921,1872.9,1621.6],[1786810221,1840.2,1621.6],[1786810521,1866.2,1621.6],[1786810821,0,1621.5],[1786811121,3999.4,1621.6],[1786811421,2759.8,1624.6],[1786811721,2543.1,1625],[1786812021,2411.3,1626.6],[1786812322,1649.1,1625.8],[1786812621,1646.4,1626],[1786812923,2412.2,1625.8],[1786813221,2411.1,1628.9],[1786813521,2408.7,1626.6],[1786813821,2406.3,1627.8],[1786814121,2403.8,1627.9],[1786814421,2352.4,1627.4],[1786814721,2322.1,1627.4],[1786815021,1997.7,1626.2],[1786815321,1994.8,1621],[1786815621,1992.8,1620.6],[1786815921,1990.1,1620.7],[1786816221,1932.4,1585.8],[1786816521,1897.1,1583.2],[1786816821,1874.7,1580.5],[1786817121,1869.8,1577.8],[1786817421,1864.2,1620],[1786817721,1862.1,1620.5],[1786818021,1860.6,1621.5],[1786818321,1859.8,1621.6],[1786818621,1859,1621.7],[1786818921,1887.6,1621.7],[1786819221,1856.7,1622.1],[1786819521,1860.9,1622],[1786819821,1871.8,1622.2],[1786820121,1855.3,1622.2],[1786820421,1852.3,1622.1],[1786820721,1852.1,1621.9],[1786821021,1922.9,1621.8],[1786821321,1922.6,1624.4],[1786821621,1858.5,1624.9],[1786821921,1852.4,1625.1],[1786822221,1845.6,1625.8],[1786822521,1845.6,1626.3],[1786822821,1835.8,1626.1],[1786823121,1868.7,1626.2],[1786823421,1855.7,1626.4],[1786823721,1852.9,1628.4],[1786824001,1851.4,1629.8],[1786824322,1835.9,1629.7],[1786824621,1840.4,1630.1],[1786824921,1838.7,1630.1],[1786825222,1838.5,1632.7],[1786825521,1828.8,1633.1],[1786825821,1833.6,1633.5],[1786826121,1829.4,1634.1],[1786826421,1808.6,1634.3],[1786826721,1825.2,1634.9],[1786827021,1840.3,1635.9],[1786827321,1842.2,1637],[1786827621,1855.8,1637.2],[1786827921,1842.3,1636.3],[1786828221,1837.2,1648.1],[1786828521,1833.8,1648.2],[1786828821,1836.9,1648.2],[1786829121,1852.4,1648.4],[1786829421,1840,1648.4],[1786829721,1840.5,1650.1],[1786830021,1906.6,1659.5],[1786830301,1836.8,1659.5],[1786830621,1837.9,1673.4],[1786830921,1853.4,1657.3],[1786831221,1853.6,1659],[1786831521,1852.6,1658.9],[1786831821,1853.1,1680.7],[1786832121,1855.3,1680.9],[1786832421,1905.7,1680.9],[1786832721,1906.4,1681.3],[1786833022,1987.9,1681.8],[1786833321,1992.1,1681.7],[1786833621,1906,1681.8],[1786833921,1986.6,1681.7],[1786834221,1907.5,1681.6],[1786834521,1850,1681.3],[1786834822,1898.7,1681.3],[1786835121,1920.2,1681.3],[1786835421,1832.6,1681.3],[1786835721,1836.8,1681.4],[1786836021,1836.9,1681.3],[1786836321,1837.6,1682],[1786836621,1858.9,1683.3],[1786836921,1860.6,1683.4],[1786837221,1857.2,1685],[1786837521,1858.7,1685.4],[1786837821,1929.5,1685.5],[1786838121,1832.3,1685.3],[1786838421,1816,1685.1],[1786838721,1817.4,1685],[1786839021,1814.9,1683.9],[1786839321,1814.7,1685.2],[1786839621,1813.1,1683.8],[1786839921,1799,1683.2],[1786840221,1811.8,1683.1],[1786840521,1825.7,1683.1],[1786840821,1827.2,1683.5],[1786841121,1824.7,1683.5],[1786841421,1853.2,1683.5],[1786841721,1824.6,1683.5],[1786842021,1823.7,1683.6],[1786842322,1823.1,1683.4],[1786842621,1813.7,1683.4],[1786842921,1818.9,1683.6],[1786843221,1810.3,1683.6],[1786843521,1810.8,1683.6],[1786843822,1810,1683.8],[1786844121,1809.5,1683.8],[1786844421,1800.9,1683.3],[1786844721,1798.3,1683.4],[1786845021,1795.1,1683.4],[1786845321,1797.8,1683.3],[1786845621,1807.2,1683.1],[1786845921,1820.3,1683.1],[1786846221,1797.6,1682.4],[1786846521,1794.1,1682.4],[1786846821,1797.1,1681.9],[1786847121,1793.9,1682.5],[1786847421,1793.4,1682.3],[1786847721,1793.4,1683.7],[1786848021,1794.1,1684.9],[1786848321,1793.8,1684.9],[1786848621,1793.9,1685.3],[1786848921,1791.6,1685.6],[1786849221,1791.5,1685.7],[1786849521,1791.3,1686.1],[1786849821,1789,1686.2],[1786850121,1789.8,1687.8],[1786850421,1790.2,1687.6],[1786850721,1789.9,1684.6],[1786851022,1789.8,1686.8],[1786851321,1790.6,1684.8],[1786851621,1791.2,1686.5],[1786851921,1790.5,1682.1],[1786852221,1790.1,1682.1],[1786852521,1789.9,1682],[1786852821,1790.2,1681.6],[1786853121,1790.2,1681.7],[1786853421,1791.1,1681.7],[1786853721,1791,1681.7],[1786854021,1791.5,1650.7],[1786854321,1792.1,1650.1],[1786854621,1792,1650.1],[1786854921,1792.3,1649.8],[1786855221,1792.3,1649.2],[1786855521,1792.2,1654.3],[1786855821,1792.7,1674.6],[1786856121,1792.2,1651.2],[1786856421,1792.9,1650.9],[1786856721,1792.9,1653],[1786857021,1792.8,1653.4],[1786857321,1792.8,1654.2],[1786857621,1791.8,1654.2],[1786857922,1791.7,1655.2],[1786858221,1791.5,1654.8],[1786858522,1791.4,1653.5],[1786858822,1790.7,1652.5],[1786859122,1788.6,1674.7],[1786859421,1788.8,1674.8],[1786859721,1785.8,1675.7],[1786860021,1785.7,1683],[1786860321,1785.2,1683],[1786860621,1784.8,1683.1],[1786860921,1784.7,1683.2],[1786861221,1784.6,1683.1],[1786861521,1784.6,1683.1],[1786861821,1784.6,1683],[1786862121,1784.6,1683.1],[1786862421,1784.1,1683.2],[1786862721,1784.1,1684.2],[1786863021,1783.9,1684.2],[1786863321,1783.8,1684.2],[1786863621,1783.4,1684.1],[1786863921,1782.2,1684.1],[1786864222,1782.1,1684.2],[1786864521,1782.2,1684.2],[1786864821,1782.1,1684.2],[1786865121,1781.3,1686.4],[1786865421,1772.8,1685.8],[1786865721,1772.6,1685.2],[1786866021,1776.4,1686],[1786866321,1772.4,1686.3],[1786866621,1772.3,1686.5],[1786866921,1772.7,1686.4],[1786867222,1781.1,1686.2],[1786867521,1776.5,1686.5],[1786867821,1781.6,1686.1],[1786868121,1782.2,1686.2],[1786868421,1782.2,1686.2],[1786868721,1782.2,1686.1],[1786869021,1782.1,1686.2],[1786869321,1781.5,1686.8],[1786869621,1781.9,1686.8],[1786869921,1782.4,1687.4],[1786870221,1782.4,1687.5],[1786870521,1782.4,1690.9],[1786870821,1773.5,1690.1],[1786871121,1782,1689.4],[1786871421,1781.5,1689.4],[1786871721,1780.8,1687.5],[1786872021,1780.3,1686.9],[1786872321,1779.8,1686.9],[1786872621,1779.8,1687.7],[1786872921,1779.6,1687.7],[1786873221,1778.5,1688.2],[1786873521,1782.5,1691.5],[1786873821,1782.6,1691.4],[1786874121,1782.5,1691.6],[1786874421,1782.4,1695],[1786874721,1782.5,1701.7],[1786875021,1782.6,1727.1],[1786875321,1782.1,1740.2],[1786875621,1782.4,1742.9],[1786875921,1781.9,1745.1],[1786876221,1782.3,1746.8],[1786876521,1782.7,1748.2],[1786876821,1782.6,1740.6],[1786877121,1782.4,1718.4],[1786877422,1782.1,1737.1],[1786877721,1782.1,1738.2],[1786878021,1782.1,1739.2],[1786878321,1781.8,1720.2],[1786878621,1782.1,1738.9],[1786878921,1781.9,1736.1],[1786879221,1781.8,1711.3],[1786879521,1782.9,1711],[1786879821,1782.5,1710.1],[1786880121,1782.6,1727.9],[1786880421,1782.7,1706.9],[1786880721,1782.3,1706.7],[1786881021,1782.8,1703.7],[1786881321,1780.5,1697],[1786881621,1781.8,1695.9],[1786881921,1781.1,1694.7],[1786882221,1780.4,1693],[1786882522,1783,1693],[1786882821,1783,1694.7],[1786883121,1784.1,1694.1],[1786883421,1784.7,1693.4],[1786883721,1786.8,1693],[1786884021,1790.6,1696.5],[1786884321,1790.6,1696.1],[1786884621,1790.8,1693.1],[1786884921,1790.8,1692.4],[1786885221,1790.5,1687.7],[1786885521,1790.3,1687.1],[1786885821,1790.1,1687],[1786886121,1790,1686.5],[1786886421,1790.1,1685.3],[1786886721,1789.3,1685.1],[1786887021,1790.7,1694.6],[1786887321,1790,1694.4],[1786887621,1790.5,1694.1],[1786887921,1790.4,1693.9],[1786888221,1790.4,1689.4],[1786888521,1790.2,1689],[1786888821,1787,1688.5],[1786889121,1790.3,1687.9],[1786889421,1790,1688.6],[1786889722,1790.3,1688.7],[1786890001,1789.3,1687.9],[1786890322,1789.3,1688.2],[1786890621,1789.3,1688],[1786890921,1789.3,1687],[1786891221,1789.4,1684.8],[1786891521,1789.2,1684.9],[1786891822,1779.6,1687],[1786892121,1789.7,1686.6],[1786892421,1764.8,1686.4],[1786892721,1771.8,1689.7],[1786893022,1772.1,1689.4],[1786893322,1790.5,1689.6],[1786893622,1789.8,1694.1],[1786893921,1789.5,1694.3],[1786894221,1789.3,1699.1],[1786894521,1788.8,1698.9],[1786894821,1779.6,1698.9],[1786895121,1779.3,1698.9],[1786895421,1779,1698.8],[1786895721,1778.8,1698.8],[1786896022,1778.3,1697.6],[1786896321,1778,1699.3],[1786896621,1741.3,1699.3],[1786896921,1733,1698.2],[1786897221,1733.2,1698],[1786897521,1733.3,1699.8],[1786897821,1739.5,1699.8],[1786898121,1737,1700],[1786898421,1736.9,1699.9],[1786898721,1736.5,1699.8],[1786899021,1736,1699.8],[1786899321,1735.8,1699.9],[1786899621,2550.5,1700],[1786899922,2549.6,1699.8],[1786900221,2548.1,1699.6],[1786900521,2546.4,1699.6],[1786900821,2544.5,1699.5],[1786901121,2457.7,1699.6],[1786901421,2455.1,1699.6],[1786901721,2453.3,1700.1],[1786902021,2450.6,1700.2],[1786902321,2373.3,1701],[1786902621,2370.9,1701.5],[1786902921,2199,1701.7],[1786903221,2193.3,1701.1],[1786903521,2161.7,1701.1],[1786903821,2084.2,1701],[1786904121,2058.8,1701],[1786904421,2057.4,1700.9],[1786904721,2029.8,1700.9],[1786905021,2031.5,1700.9],[1786905321,1986.2,1701.8],[1786905621,1985.2,1701.9],[1786905921,1984.4,1701.1],[1786906221,1978.3,1701],[1786906521,1954.3,1700.9],[1786906821,1954.2,1702.4],[1786907121,1953.6,1702.3],[1786907421,1943.7,1702.3],[1786907721,1944.6,1700.8],[1786908021,1945.4,1700.3],[1786908321,1945,1700.3],[1786908621,1942.9,1700.3],[1786908921,1942.4,1700.2],[1786909221,1941.3,1698.7],[1786909521,1925.8,1701.1],[1786909822,1921.1,1701.1],[1786910121,1921.3,1701.2],[1786910421,1939.1,1701.2],[1786910721,1922.4,1701.2],[1786911021,1939.3,1701.2],[1786911321,1939.8,1700.4],[1786911622,1919.4,1700.2],[1786911922,1919,1700.1],[1786912221,1917.6,1700.1],[1786912521,1916.3,1701.1],[1786912821,1914.9,1696.4],[1786913121,1913.1,1700.5],[1786913421,1910.5,1700.3],[1786913721,1908.8,1701.5],[1786914021,1909.8,1711.1],[1786914321,1906.8,1706.9],[1786914621,1906.9,1706.7],[1786914921,1904.1,1706.4],[1786915221,1906.7,1705.1],[1786915521,1908.6,1706.2],[1786915821,1907.2,1714.1],[1786916122,1905.2,1714],[1786916421,1894.1,1714],[1786916721,1893.4,1714],[1786917021,1896.3,1713.9],[1786917321,1896.4,1707.2],[1786917621,1904.2,1717.9],[1786917921,1906.6,1718.4],[1786918221,1907.6,1718.2],[1786918521,1905.8,1716.9],[1786918821,1904.7,1715.2],[1786919121,1904.5,1713.5],[1786919421,1904.7,1713],[1786919721,1902.9,1713.1],[1786920021,1894.8,1708.5],[1786920321,1894.8,1717.4],[1786920621,1903.1,1717.2],[1786920922,1898.5,1715.5],[1786921221,1898.4,1713.6],[1786921521,1895,1713.2],[1786921821,1890,1712.8],[1786922121,1889.9,1708.3],[1786922422,1893.1,1707.4],[1786922721,1889.3,1707],[1786923021,1893.5,1713.9],[1786923321,1897.3,1713.2],[1786923621,1877.5,1714.2],[1786923921,1877.6,1714.3],[1786924222,1860.7,1714.3],[1786924521,1860.9,1714.2],[1786924821,1860.8,1714.3],[1786925121,1863,1714.3],[1786925421,1857.3,1714.3],[1786925721,1856.2,1714.5],[1786926021,1855.9,1714.4],[1786926321,1855.3,1714.3],[1786926621,1855.4,1714.2],[1786926921,1855.5,1714.2],[1786927221,1855.5,1714.1],[1786927521,1855.4,1711.9],[1786927821,1855.3,1711.8],[1786928121,1856,1711.8],[1786928421,1856.1,1711.7],[1786928721,1855.7,1707.8],[1786929021,1855.9,1707.9],[1786929321,1855.9,1707.4],[1786929621,1855.9,1706.6],[1786929921,1856.1,1706.4],[1786930221,1855.6,1706.5],[1786930521,1855.1,1706.4],[1786930821,1855,1714.3],[1786931122,1854.9,1714.3],[1786931421,1854.9,1714.2],[1786931721,1854.9,1714.5],[1786932021,1854.3,1714.7],[1786932321,1853.3,1714.8],[1786932621,1853.5,1714.5],[1786932921,1853.4,1713.7],[1786933221,1853.5,1714.9],[1786933521,1853.5,1714.9],[1786933821,1852.7,1715.1],[1786934121,1853.3,1715.1],[1786934421,1853.2,1713.8],[1786934722,1852.2,1713.7],[1786935021,1852.6,1713.8],[1786935322,1851.4,1712.4],[1786935622,1851,1712.2],[1786935921,1851.1,1712.1],[1786936221,1851.5,1714.5],[1786936521,1851.3,1713.8],[1786936821,1850.8,1712.3],[1786937121,1851.3,1712.3],[1786937421,1850.4,1712.3],[1786937721,1850.1,1708.1],[1786938021,1851.6,1707.7],[1786938322,1847.7,1707.6],[1786938621,1847.9,1707.6],[1786938921,1844.6,1707.6],[1786939221,1843.1,1706.9],[1786939521,1843,1706.8],[1786939821,1836.6,1706.5],[1786940121,1836.7,1706.3],[1786940421,1836.6,1706.7],[1786940721,1837.7,1706.5],[1786941021,1835.6,1706.5],[1786941322,1834.8,1706.2],[1786941621,1834.3,1705.4],[1786941921,1832.9,1713.5],[1786942221,1832.7,1714.2],[1786942521,1818.6,1714.2],[1786942821,1818.4,1714.2],[1786943121,1818.4,1714.2],[1786943421,1818.4,1714.5],[1786943721,1817.8,1714.5],[1786944022,1816.6,1717.4],[1786944321,1815.9,1716.6],[1786944621,1814.8,1716.2],[1786944921,1814.8,1715.9],[1786945221,1815.5,1715.3],[1786945521,1815.4,1715.3],[1786945821,1815.4,1715.2],[1786946121,1814.5,1715],[1786946421,1815.2,1714.7],[1786946721,1814.2,1712.1],[1786947021,1814.2,1714.1],[1786947321,1815.1,1714.1],[1786947621,1815,1712],[1786947921,1814.5,1712],[1786948221,1814.5,1712],[1786948521,1814.7,1708.1],[1786948821,1812.3,1708],[1786949121,1813.8,1714.1],[1786949421,1812.5,1714.1],[1786949721,1812.5,1714.1],[1786950021,1809.1,1712.1],[1786950321,1810.1,1712.1],[1786950621,1810.1,1712.1],[1786950921,1809.3,1712],[1786951221,1807.7,1700.4],[1786951521,1807.8,1700.2],[1786951821,1807.7,1699.7],[1786952121,1807.8,1699.7],[1786952421,1807.8,1699.3],[1786952721,1807.6,1699],[1786953022,1807.7,1712.1],[1786953321,1807.7,1712.1],[1786953621,1807.7,1712.3],[1786953921,1808.8,1712.2],[1786954221,1807.7,1712.2],[1786954521,1807.5,1712.1],[1786954822,1806.6,1712],[1786955121,1806.6,1712.1],[1786955421,1806.1,1708.3],[1786955721,1807.2,1708.3],[1786956021,1805,1708],[1786956321,1805,1707.7],[1786956621,1805,1707.7],[1786956921,1805.1,1707],[1786957221,1803.7,1706.6],[1786957521,1803,1705.9],[1786957821,1802.9,1705.5],[1786958121,1803,1705.1],[1786958421,1808.7,1699.8],[1786958721,1808.9,1699.7],[1786959021,1810.2,1700.4],[1786959322,1810.2,1699.4],[1786959621,1810.2,1712.4],[1786959921,1808,1712.3],[1786960221,1806.5,1712.3],[1786960521,1806.5,1708.3],[1786960821,1806.5,1708.2],[1786961121,1805.5,1708.1],[1786961421,1805.5,1714.5],[1786961721,1805,1714.6],[1786962021,1807.7,1714.7],[1786962321,1807.8,1714.8],[1786962621,1807.8,1714.8],[1786962921,1807.9,1714.8],[1786963221,1806.6,1714.9],[1786963521,1807.7,1714.8],[1786963821,1807.7,1714.1],[1786964121,1807.7,1714.9],[1786964421,1807.8,1712.7],[1786964721,1805.3,1708.4],[1786965022,1805.2,1708],[1786965321,1806.5,1685.5],[1786965622,1749.4,1534.2],[1786965921,1749.2,1673.6],[1786966221,1749.3,1673.8],[1786966521,1749.1,1673.9],[1786966821,1745.2,1673.5],[1786967121,1744.1,1516],[1786967421,1742.7,1540.3],[1786967721,1743.8,1538],[1786968021,1744.9,1529.6],[1786968321,1745.2,1511.1],[1786968621,1744,1672.5],[1786968921,1743.9,1667.9],[1786969221,1742.7,1555],[1786969521,1730.9,1681.8],[1786969821,1731.5,1681.8],[1786970121,1731.6,1681.9],[1786970421,1731.6,1682],[1786970721,1730,1682.1],[1786971021,1730.4,1674.8],[1786971321,1730,1681.8],[1786971621,1729.8,1674.6],[1786971921,1730.2,1674.5],[1786972221,1730,1674.4],[1786972521,1739.6,1672.7],[1786972821,1739.5,1672.4],[1786973121,1739.8,1555.7],[1786973421,1738.9,1552.5],[1786973721,1738.9,1551.4],[1786974021,1739.8,1542],[1786974321,1739.9,1540.8],[1786974621,1740.4,1535.9],[1786974921,1741.8,1525.5],[1786975221,1741.9,1516],[1786975521,1740.5,1510.9],[1786975821,1740.4,1504.8],[1786976121,1732,1489.5],[1786976422,1727.8,1517.6],[1786976722,1727.6,1510.1],[1786977021,1730,1506.9],[1786977322,1727.3,1657],[1786977621,1721.3,1657],[1786977922,1720.7,1657.1],[1786978222,1721.4,1657.1],[1786978521,1720.3,1657],[1786978821,1717.7,1657],[1786979121,1718.4,1657],[1786979421,1723.8,1657],[1786979721,1699.5,1657],[1786980021,1699.6,1657],[1786980321,1699.2,1657],[1786980621,1699.3,1657],[1786980921,1699.6,1657],[1786981221,1703.6,1656.9],[1786981521,1704.4,1657.3],[1786981821,1704.4,1657.3],[1786982121,1703.9,1657.5],[1786982421,1705.5,1657.7],[1786982721,1707.5,1657.4],[1786983021,1708.3,1657.4],[1786983321,1704.7,1657.8],[1786983621,1705.2,1657.8],[1786983921,1708.8,1657.4],[1786984221,1712.1,1657.4],[1786984521,1711.8,1657.4],[1786984821,1716.8,1657.4],[1786985122,1717.9,1657.4],[1786985421,1718.1,1657.5],[1786985721,1723.1,1657.5],[1786986021,1723.2,1658.3],[1786986322,1729.2,1658.7],[1786986621,1730.4,1658.7],[1786986921,1729.1,1658.6],[1786987221,1737.3,1658.6],[1786987521,1734.4,1658.6],[1786987821,1734.4,1658.5],[1786988121,1734.4,1658.6],[1786988421,1734.4,1658.2],[1786988721,1734.4,1658.1],[1786989021,1734.4,1658.1],[1786989301,1734.4,1658.9],[1786989622,1734.4,1659],[1786989921,1734.3,1660.3],[1786990222,1734.3,1659.3],[1786990521,1734.2,1660.6],[1786990822,1734.2,1660.9],[1786991121,1734.1,1661.1],[1786991421,1734.1,1661.2],[1786991721,1734,1661.6],[1786992021,1733.6,1661.6],[1786992321,1734.2,1661.1],[1786992621,1734.3,1661],[1786992922,1734.3,1661],[1786993222,1734.3,1661],[1786993521,1734.2,1661.2],[1786993822,1734.3,1659.5],[1786994121,1734.3,1659.4],[1786994421,1734.4,1662.1],[1786994721,1734.4,1662.3],[1786995021,1734.3,1662.4],[1786995321,1734.3,1662.4],[1786995621,1734.4,1662.7],[1786995921,1734.9,1662.7],[1786996221,1734.9,1663.8],[1786996521,1734.3,1663.2],[1786996821,1734.1,1664],[1786997121,1734.3,1664.1],[1786997421,1734.3,1664.1],[1786997721,1734.3,1664.1],[1786998021,1734.3,1664],[1786998321,1734.3,1664.1],[1786998621,1737.6,1664.6],[1786998921,1736.3,1664.6],[1786999221,1735.8,1664.8],[1786999521,1737.4,1665.1],[1786999822,1738.7,1667],[1787000122,1737.8,1665.7],[1787000421,1738.8,1665.2],[1787000721,1738.8,1665],[1787001021,1738.8,1664.8],[1787001321,1738.9,1664.3],[1787001621,1739,1664.2],[1787001921,1739,1667.7],[1787002221,1739.1,1668.2],[1787002521,1740.1,1666.9],[1787002821,1740,1666.3],[1787003121,1739.1,1669.1],[1787003421,1737.7,1672.3],[1787003721,1716.7,1672.3],[1787004021,1716.1,1672.3],[1787004321,1715.7,1672.3],[1787004621,1703.2,1672.6],[1787004922,1718.2,1672.9],[1787005221,1716.8,1672.6],[1787005521,1716.5,1672.7],[1787005821,1716.4,1672.7],[1787006121,1716.2,1672.9],[1787006421,1775.4,1673],[1787006721,1775.9,1673.6],[1787007021,1776.5,1673],[1787007321,1786.7,1673.7],[1787007621,1792.5,1673.7],[1787007921,1787.3,1673.1],[1787008221,1783.4,1672.7],[1787008521,1796.7,1673.5],[1787008821,1794.9,1673],[1787009121,1799.7,1672.9],[1787009422,1808.5,1673.5],[1787009721,1812.1,1673.5],[1787010021,1827.6,1672.9],[1787010321,1839.5,1672.8],[1787010621,1844.2,1672.8],[1787010921,1833.7,1672.8],[1787011221,1827.7,1672.8],[1787011521,1826.4,1672.7],[1787011821,1827.4,1672.7],[1787012121,1833.7,1672.7],[1787012421,1829.2,1672.7],[1787012721,1829.1,1672.9],[1787013021,1813.3,1672.8],[1787013322,1813.3,1672.8],[1787013621,1809.8,1673],[1787013921,1809.3,1672.8],[1787014221,1811.4,1672.6],[1787014522,1818.3,1672.7],[1787014821,1818.4,1674.7],[1787015121,1818.3,1674.5],[1787015421,1809.1,1673.7],[1787015721,1804.4,1673.2],[1787016021,1804.3,1672.9],[1787016321,1804.2,1672.4],[1787016621,1804.1,1672.3],[1787016921,1800.6,1669.5],[1787017221,1799.2,1669.4],[1787017521,1798.3,1669.4],[1787017821,1798.1,1669.2],[1787018121,1797.6,1669.1],[1787018421,1797.2,1669],[1787018721,1797.2,1669.1],[1787019021,1796.9,1668.8],[1787019321,1787.1,1668.6],[1787019621,1788.7,1666.4],[1787019921,1783.1,1666.5],[1787020221,1783,1665.5],[1787020521,1782,1668.4],[1787020821,1781.7,1668.4],[1787021121,1782.5,1669.5],[1787021421,1782.5,1669.5],[1787021721,1779.4,1670.7],[1787022021,1774,1670.5],[1787022321,1787.8,1670.3],[1787022621,1789,1670.2],[1787022921,1784.7,1670],[1787023221,1782.1,1670.2],[1787023521,1782.3,1669.7],[1787023821,1782.3,1669.7],[1787024121,1784,1670.6],[1787024422,1782.3,1670.5],[1787024721,1784.6,1669.8],[1787025021,1783.7,1667.6],[1787025322,1784.7,1667.4],[1787025621,1781.4,1666.9],[1787025921,1788,1666.7],[1787026221,1787,1666.6],[1787026521,1787.2,1666.3],[1787026821,1787.8,1666.1],[1787027121,1788,1666.1],[1787027421,1782.7,1666],[1787027722,1783.2,1665.9],[1787028021,1776.6,1665.3],[1787028321,1778.1,1668.3],[1787028621,1778.2,1666.6],[1787028921,1777.9,1666.5],[1787029221,1779.8,1666.3],[1787029521,1778.6,1666.2],[1787029821,1776.3,1666.1],[1787030121,1778.6,1666.1],[1787030421,1773.1,1665.3],[1787030721,1773.1,1665.2],[1787031021,1778.2,1665.1],[1787031321,1777.4,1664.9],[1787031621,1775.4,1664.4],[1787031921,1775.4,1669.3],[1787032222,1775.4,1672.3],[1787032521,1775.4,1672.3],[1787032821,1771.1,1672.3],[1787033121,1772,1672.3],[1787033421,1774.2,1672.3],[1787033721,1774.4,1672.2],[1787034021,1774.2,1672.2],[1787034322,1774.8,1672.2],[1787034621,1774.3,1672.2],[1787034922,1773.3,1669.5],[1787035221,1773.5,1669.1],[1787035521,1771.4,1669.1],[1787035821,1767.3,1669],[1787036121,1766.5,1668.9],[1787036421,1767.6,1668.9],[1787036721,1766.5,1668.9],[1787037021,1766.5,1668.8],[1787037321,1766.9,1666.4],[1787037621,1766.7,1666.3],[1787037921,1770.4,1666.6],[1787038221,1770.5,1666.6],[1787038521,1771.4,1666.5],[1787038821,1767.6,1669.1],[1787039121,1767.6,1669],[1787039421,1772.9,1668.7],[1787039721,1770.5,1666.8],[1787040021,1770.7,1669.3],[1787040321,1770.8,1669.2],[1787040621,1770.5,1669.3],[1787040921,1770.5,1669.3],[1787041221,1773,1671.2],[1787041521,1772.9,1671.1],[1787041821,1772.2,1670.8],[1787042121,1773.3,1670.7],[1787042421,1775.8,1670.6],[1787042721,1796.3,1670.5],[1787043021,1787.7,1670.3],[1787043321,1789.9,1670.2],[1787043621,1788.9,1670],[1787043921,1779.4,1669.8],[1787044221,1777.4,1669.6],[1787044521,1773.5,1669.3],[1787044821,1775.6,1669.2],[1787045121,1771,1666.9],[1787045421,1775.6,1675.5],[1787045721,1780.6,1677],[1787046021,1784.2,1677.6],[1787046321,1792.5,1677.9],[1787046621,1792.7,1678.6],[1787046921,1793,1678.6],[1787047221,1801.6,1678.7],[1787047521,1793.5,1678.9],[1787047821,1790.7,1679.1],[1787048121,1780.1,1679.2],[1787048421,1788.6,1679.2],[1787048721,1785.1,1678.3],[1787049021,1784.8,1678.2],[1787049321,1784.5,1678.2],[1787049621,1776.3,1678.2],[1787049921,1774.6,1679.2],[1787050221,1774.7,1679.3],[1787050521,1774.7,1679.3],[1787050821,1770.1,1679.5],[1787051121,1752.9,1680.5],[1787051421,1752.9,1679.8],[1787051721,1755,1681],[1787052021,1755,1683.3],[1787052321,1754.9,1683.9],[1787052621,1755,1681.4],[1787052921,1754.8,1681.5],[1787053221,1753.8,1681.4],[1787053521,1753.6,1681.2],[1787053821,1754.5,1681.3],[1787054121,1753.6,1681.3],[1787054421,1752.2,1686.2],[1787054722,1752.2,1686.4],[1787055021,1755.6,1686.3],[1787055321,1755.8,1686.3],[1787055622,1761.7,1686.3],[1787055921,1761.7,1685.8],[1787056221,1763,1685.8],[1787056522,1763,1685.6],[1787056821,1766,1685.3],[1787057121,1765.2,1684.7],[1787057422,1766.5,1685.2],[1787057722,1761.7,1680.1],[1787058021,1761.7,1686.2],[1787058321,1763,1686.4],[1787058621,1710.9,1682.2],[1787058921,1710,1681.7],[1787059221,1710.2,1681.6],[1787059522,1711.9,1681.4],[1787059821,1713,1680.8],[1787060122,1713,1674.9],[1787060422,1712.1,1674.2],[1787060721,1713,1673.3],[1787061021,1714.1,1673.6],[1787061322,1716.3,1680.2],[1787061621,1719,1673.9],[1787061921,1719.1,1673.5],[1787062221,1716.3,1673],[1787062521,1717.2,1670.6],[1787062821,1718,1671.1],[1787063122,1718.9,1672.2],[1787063421,1722.3,1671.2],[1787063721,1723,1669.9],[1787064021,1723.1,1671.1],[1787064321,1727.1,1670.7],[1787064621,1728.8,1670.3],[1787064921,1728.9,1670.9],[1787065221,1727.1,1670.5],[1787065521,1728.3,1670.3],[1787065822,1728.2,1667],[1787066122,1729.4,1666.9],[1787066421,1731.5,1666.6],[1787066721,1731.6,1666.3],[1787067021,1731.8,1666.1],[1787067321,1737.2,1665.5],[1787067621,1723.8,1663.4],[1787067921,1726.4,1663.4],[1787068222,1728.9,1663.4],[1787068521,1731.8,1663.3],[1787068821,1737,1663.3],[1787069121,1756.4,1663.3],[1787069421,1757.7,1663.2],[1787069721,1757,1663.2],[1787070022,1764.5,1663.2],[1787070321,1773.7,1663.1],[1787070621,1783.1,1664.1],[1787070922,1778.6,1664.3],[1787071221,1779,1663.5],[1787071521,1777.9,1663.6],[1787071821,1773.4,1663.6],[1787072121,1773.2,1663.2],[1787072421,1762.8,1663.9],[1787072721,1777,1663.5],[1787073021,1749.9,1663.8],[1787073321,1730.5,1663.7],[1787073621,1724.2,1663.7],[1787073922,1723.9,1663.5],[1787074201,1718.5,1663.5],[1787074521,1719.7,1663.4],[1787074821,1721.2,1663.2],[1787075121,1727.8,1663.2],[1787075421,1730.2,1663.1],[1787075722,1699.8,1663.1],[1787076022,1699.8,1663.1],[1787076321,1699.8,1660.8],[1787076621,1699.5,1660.5],[1787076921,1699.3,1660.3],[1787077221,1699.2,1660.3],[1787077522,1699.5,1660.2],[1787077821,1699.4,1659.6],[1787078121,1699.2,1556.7],[1787078421,1699.2,1660.4],[1787078721,1699.7,1660.6],[1787079021,1714,1661.6],[1787079322,1710.1,1660.5],[1787079622,1722.8,1555.5],[1787079921,1723.5,1549],[1787080221,1735.3,1542.3],[1787080521,1717,1527.9],[1787080821,1699.6,1517.2],[1787081121,1701.1,1487.9],[1787081421,1701,1452],[1787081721,1699.1,1439.5],[1787082021,1699,1656.6],[1787082321,1698.7,1656.6],[1787082621,1698.6,1656.6],[1787082921,1698.6,1656.6],[1787083221,1698.7,1656.6],[1787083521,1698.7,1656.6],[1787083821,1698.7,1656.5],[1787084121,1698.3,1530.5],[1787084421,1698.3,1519.2],[1787084722,1693.9,1511.5],[1787085021,1695.2,1510.9],[1787085321,1696.1,1499.3],[1787085621,1694.5,1485.7],[1787085921,1696.5,1479.6],[1787086221,1698.7,1512.8],[1787086521,1696.3,1508.5],[1787086821,1696.2,1657.1],[1787087121,1696.1,1657.1],[1787087422,1697.7,1657.1],[1787087721,1696.1,1657.1],[1787088021,1696,1656.9],[1787088321,1706.4,1657.1],[1787088621,1709.6,1522.5],[1787088921,1710.4,1515.6],[1787089201,1719.1,1499.4],[1787089521,1723.8,1493.6],[1787089821,1703.3,1517.9],[1787090121,1707.4,1505.1],[1787090421,1715.3,1479.6],[1787090721,1714.6,1474.3],[1787091021,1718.2,1462.8],[1787091321,1707.4,1447.3],[1787091621,1710.2,1430.4],[1787091921,1703,1430.4],[1787092221,1694.3,1427.8],[1787092521,1677.6,1427.8],[1787092821,1668.9,1427.4],[1787093122,1667.5,1427.4],[1787093421,1670.2,1427.3],[1787093723,1669.9,1430.4],[1787094021,1676.8,1427.7],[1787094321,1674.3,1427.1],[1787094621,1666,1427.1],[1787094921,1661.5,1426.5],[1787095221,1652.6,1430.5],[1787095521,1641.4,1427.9],[1787095821,1641.4,1430.8],[1787096121,1640.9,1430.8],[1787096422,1640,1431],[1787096722,1636.2,1431.2],[1787097021,1637.4,1431.2],[1787097321,1635.9,1431.5],[1787097621,1642.8,1431.4],[1787097921,1641.6,1431.6],[1787098221,1641.6,1431.4],[1787098521,1634.6,1431.3],[1787098821,1635.2,1431.3],[1787099121,1628.5,1431.2],[1787099421,1625.2,1431.1],[1787099722,1625.3,1431],[1787100021,1624.6,1431],[1787100321,1624,1431],[1787100621,1624.2,1431],[1787100921,1619.3,1431],[1787101221,1618.1,1430.9],[1787101521,1617.3,1431.1],[1787101821,1617.1,1431],[1787102126,1594.1,1431],[1787102406,1594.2,1431],[1787102706,1593.9,1431.3],[1787103006,1593.3,1431],[1787103306,1592.8,1431],[1787103606,1590.4,1431],[1787103906,1589.5,1431],[1787104206,1588.6,1431],[1787104506,1588.5,1431.1],[1787104806,1588.2,1431.1],[1787105107,1571.8,1431.1],[1787105406,1570.7,1431.1],[1787105706,1570.6,1431.2],[1787106006,1570,1431.9],[1787106306,1569.9,1432.4],[1787106606,1569.3,1432.1],[1787106906,1569.2,1432.1],[1787107206,1567.8,1432.1],[1787107507,1566,1432.7],[1787107806,1564.6,1432.7],[1787108107,1564.9,1432.8],[1787108406,1564.2,1432.8],[1787108706,1564.1,1432.8],[1787109006,1564.1,1432.8],[1787109306,1563.8,1432.8],[1787109606,1563.7,1432.8],[1787109906,1563.6,1432.8],[1787110206,1562.1,1432.8],[1787110507,1562.1,1432.9],[1787110806,1561.2,1432.8],[1787111106,1559.8,1432.8],[1787111426,1558.5,1433.2],[1787111726,1557.9,1432.9],[1787112006,1557.2,1432.8],[1787112306,1557.2,1432.8],[1787112606,1557.8,1432.8],[1787112906,1557.8,1432.7],[1787113206,1539.1,1432],[1787113506,1555.9,1432],[1787113807,1558.2,1432],[1787114106,1552.7,1432],[1787114406,1546.9,1432],[1787114706,1544.1,1432],[1787115006,1544.5,1432],[1787115306,1533.3,1432.2],[1787115606,1547.7,1432.3],[1787115906,1520.9,1432.3],[1787116206,1520.9,1432.3],[1787116506,1520.9,1432.3],[1787116806,1520.9,1432.3],[1787117106,1520.9,1432.3],[1787117406,1520.9,1432.3],[1787117706,1520.8,1432.3],[1787118006,1520.9,1432.3],[1787118306,1520.9,1432.3],[1787118606,1520.9,1432.3],[1787118926,1528.5,1432.4],[1787119206,1528.4,1432.4],[1787119506,1528.4,1432.3],[1787119806,1534.2,1432.3],[1787120106,1528.7,1432.3],[1787120406,1528.7,1432.3],[1787120706,1533,1432.4],[1787121006,1533.5,1432.5],[1787121306,1533.3,1432.5],[1787121606,1533,1432.5],[1787121906,1532.6,1432.5],[1787122207,1528,1432.5],[1787122506,1532.8,1432.5],[1787122806,1528.6,1432.6],[1787123106,1522,1433],[1787123406,1523.4,1433],[1787123706,1522.6,1433],[1787124006,1522.1,1433],[1787124306,1522.3,1433],[1787124606,1522,1433.1],[1787124906,1513.6,1433],[1787125206,1517,1433],[1787125507,1522.4,1433.1],[1787125826,1521.4,1433.1],[1787126106,1517.2,1433.1],[1787126406,1512.6,1433.9],[1787126707,1509.2,1433.9],[1787127006,1507.3,1433.9],[1787127306,1504.3,1433.9],[1787127606,1503.6,1433.9],[1787127907,1506.2,1433.9],[1787128207,1506.3,1433.9],[1787128507,1505.1,1434.1],[1787128806,1505.6,1434.2],[1787129106,1501.7,1434.4],[1787129406,1500.6,1434.8],[1787129706,1502.7,1435.3],[1787130007,1507.5,1435.1],[1787130306,1504.7,1435.3],[1787130606,1502.6,1435.5],[1787130906,1507.5,1435.5],[1787131207,1521.4,1435.6],[1787131506,1517.1,1435.6],[1787131806,1516.5,1435.6],[1787132106,1513.2,1435.6],[1787132406,1559.6,1436],[1787132707,1558.8,1436],[1787133006,1558.8,1450.2],[1787133306,1558.6,1450.2],[1787133607,1558.4,1450.2],[1787133907,1558.4,1450.3],[1787134206,1558.3,1450.3],[1787134506,1557.9,1450.3],[1787134806,1537.1,1450.3],[1787135107,1537.8,1450.3],[1787135406,1542.4,1450.5],[1787135706,1533.3,1450.3],[1787136007,1534.7,1450.3],[1787136306,1533.8,1450.3],[1787136606,1528.7,1450.3],[1787136906,1535.4,1450.3],[1787137206,1535.6,1450.3],[1787137506,1521.1,1450.2],[1787137807,1518.2,1450.2],[1787138106,1521.3,1450.2],[1787138407,1521.1,1450.2],[1787138706,1519.1,1450.2],[1787139007,1519.1,1450.2],[1787139306,1519.2,1450.2],[1787139607,1518.2,1450.4],[1787139906,1512.2,1450.8],[1787140206,1508.7,1450.8],[1787140507,1509.7,1450.8],[1787140807,1506.8,1450.8],[1787141106,1508.7,1450.9],[1787141406,1505,1450.9],[1787141726,1459.8,1451],[1787142007,1459.4,1451],[1787142306,1459.7,1451],[1787142606,1459.3,1451],[1787142907,1459.4,1451.2],[1787143206,1459.4,1451],[1787143506,1461.2,1451.1],[1787143806,1459.3,1451.2],[1787144108,1458.9,1450.9],[1787144406,1458.9,1450.9],[1787144706,1459.1,1451],[1787145007,1474.1,1451.3],[1787145307,1546.8,1451.4],[1787145606,1549.7,1451],[1787145906,1549.9,1451.5],[1787146206,1552,1451.5],[1787146506,1556,1451.3],[1787146806,1560.3,1451.1],[1787147107,1560.4,1451],[1787147406,1560.4,1450.9],[1787147706,1560.8,1450.9],[1787148006,1561.2,1450.9],[1787148326,1561.1,1450.3],[1787148606,1561.2,1450.4],[1787148907,1561,1450.4],[1787149206,1560.7,1450.4],[1787149507,1560.7,1450.4],[1787149806,1560.5,1451.6],[1787150106,1558.8,1451.9],[1787150406,1559.7,1452.2],[1787150707,1560.1,1452.6],[1787151006,1560,1455.3],[1787151307,1558.5,1472.7],[1787151606,1561.2,1466.3],[1787151907,1560.9,1462.8],[1787152206,1561.1,1458.1],[1787152507,1559.4,1455.9],[1787152808,1559.6,1453.8],[1787153106,1559.6,1452.7],[1787153406,1559.8,1451.7],[1787153706,1557.6,1451.7],[1787154006,1557.3,1451.7],[1787154306,1557.8,1451.7],[1787154606,1551.9,1451.8],[1787154907,1552.3,1451.7],[1787155506,1538.3,1450.5],[1787155807,1550.6,1450.5],[1787156106,1545,1450.2],[1787156406,1545,1436.6],[1787156707,1545,1436.2],[1787157006,1545,1450.2],[1787157306,1545,1450.2],[1787157606,1545,1450.2],[1787157906,1545,1450.7],[1787158206,1545,1450.2],[1787158507,1545,1437.8],[1787158806,1535.4,1437.6],[1787159126,1535.5,1437.6],[1787159406,1536.1,1436.8],[1787159686,1536.1,1435.6],[1787159986,1530.8,1435.9],[1787160286,1528.7,1435.9],[1787160646,1528.7,1436.1],[1787160946,1528.4,1436.4],[1787161246,1528.3,1436.6],[1787161546,1528.2,1437],[1787161846,1529.5,1438],[1787162147,1529.2,1438.5],[1787162446,1529.3,1438.8],[1787162747,1528.7,1438.8],[1787163046,1529.6,1438.5],[1787163347,1529.3,1438.5],[1787163646,1528.4,1438.8],[1787163946,1528.4,1438.8],[1787164246,1526,1438.8],[1787164546,1526,1438.8],[1787164846,1526,1438.8],[1787165146,1525.7,1439.1],[1787165446,1525.7,1438.9],[1787165746,1525.7,1439.2],[1787166046,1525.7,1439.2],[1787166347,1525.5,1439.6],[1787166646,1517.7,1439.6],[1787166946,1519.9,1439.9],[1787167246,1515.9,1440.3],[1787167546,1517.9,1440.4],[1787167846,1517.3,1440.8],[1787168146,1514.3,1441.1],[1787168446,1511.3,1441.6],[1787168746,1508.9,1442.1],[1787169046,1508,1442.4],[1787169346,1506.9,1442.4],[1787169646,1506.9,1440.9],[1787169946,1508.9,1440.7],[1787170246,1511.2,1440.6],[1787170546,1512.9,1440.3],[1787170846,1514.1,1440.3],[1787171446,1515.3,1440.3],[1787171746,1510.9,1439.9],[1787172046,1510.5,1440.8],[1787172346,1508.6,1440.8],[1787172646,1514.2,1440.9],[1787172946,1512.8,1441],[1787173246,1518.9,1441],[1787173546,1526.4,1440.9],[1787173846,1526.4,1441.6],[1787174146,1524.7,1441.7],[1787174446,1524.4,1441],[1787174746,1523.8,1440.9],[1787175046,1524.3,1440.7],[1787175346,1524.7,1440.4],[1787175646,1524.3,1440.7],[1787175946,1525.7,1441.5]],"hourly":[],"daily":[]}}