{"bazaar":{"raw":[[1784162714,97579.1,82168.3],[1784163914,97579.1,82166.2],[1784166014,97577.5,82241.9],[1784167214,97576.8,82070.4],[1784172914,97576.3,82032.9],[1784174714,97576.5,81778.3],[1784205614,97567.5,77100.7],[1784208614,97567.1,77102.2],[1784209214,97567,77102.2],[1784222114,97513.3,78704.6],[1784222414,97513,78704.6],[1784223014,97513.2,78704.6],[1784223314,97499.2,78704.6],[1784223614,97499.2,78704.6],[1784225434,97499.2,78704.6],[1784225714,97499.2,78704.6],[1784231114,97498.3,78704.6],[1784232014,97498.3,78704.7],[1784281214,94007.2,79840.6],[1784282414,94007.1,79840.6],[1784283614,93997.8,79840.6],[1784284814,93413.5,80273.8],[1784338814,92630.5,80275.1],[1784339114,92630.5,80275.1],[1784339414,92630.5,80275.1],[1784340314,92630.5,80275.1],[1784343314,92569.1,80275.1],[1784344814,92068.1,80275.1],[1784372714,91391.7,80307.2],[1784382014,91391.7,80319.6],[1784383214,91391.7,80329.6],[1784383514,91391.7,80329.6],[1784385614,91365.9,80596.5],[1784385914,91341.8,80594.2],[1784388014,91354,80275.1],[1784390134,91365.1,80275.1],[1784394314,91390.8,80276],[1784396114,91390.7,80276.1],[1784398834,91390.7,80275.8],[1784402114,91389.9,80276.1],[1784403014,91389.9,80741.3],[1784441414,91389,80276.3],[1784451614,91388.9,80276.3],[1784451914,91388.9,80276.3],[1784452554,91388.9,80276.3],[1784454014,91388.9,80276.3],[1784454614,91389,80276.3],[1784455814,91389.1,80276.8],[1784458514,91389,80276.8],[1784459114,91389,80286.9],[1784463614,91389.4,80276.9],[1784495714,90540.4,80347.2],[1784496914,90390.6,80347.2],[1784502614,90317.4,80276.1],[1784516334,89415.1,80276.3],[1784517014,89415.1,80276.6],[1784517314,89415.5,80276.6],[1784519414,89415.5,80276.6],[1784520014,90043.3,80276.4],[1784523614,90028.3,80276.3],[1784525114,89276.4,80276.4],[1784539254,89406.8,80276.3],[1784547354,89275.8,80276.4],[1784548254,89275.8,80276.4],[1784551554,89275.8,80276.3],[1784552154,89275.8,80276.3],[1784556954,89407.1,80276.3],[1784558454,89274.6,80276.3],[1784568374,89274.2,80276.3],[1784568954,89274.2,80276.3],[1784569254,89274.2,80276.3],[1784569554,89274.2,80276.3],[1784569854,89274.1,80276.3],[1784570454,89274.1,80276.3],[1784571054,89273.9,80276.3],[1784574954,89273.8,80276.3],[1784578254,89273.8,80276.2],[1784579154,89273.8,80276.2],[1784610954,87562.9,80275.6],[1784623254,87562.9,80275.6],[1784627154,87562.9,80275.6],[1784632854,87562.8,80275.6],[1784675474,88074,80275.1],[1784678154,88086,80275.1],[1784683854,87383.4,80275.1],[1784685654,87381.3,80275.1],[1784688354,87481.2,80275.1],[1784688654,87481.2,80276.6],[1784688954,87482.8,80276.6],[1784690714,87492,80280],[1784691314,87490.3,80280],[1784695514,87486,80285],[1784697614,87340.4,80508.6],[1784698514,87346.4,80508.6],[1784723714,87563.1,80275.3],[1784730914,88930.5,80275.4],[1784733014,88076.2,80275.4],[1784737514,88239.2,80275.4],[1784739914,88862.3,80275.3],[1784740814,88907.5,80275.3],[1784741714,88970.3,80275.3],[1784743214,89047.7,80275.3],[1784745614,88925.2,80275.3],[1784746214,88932,80275.3],[1784764814,91945.3,80603.3],[1784784014,95260,80603.3],[1784787334,95348.4,80603.3],[1784789234,95359,80603.3],[1784791814,95371.6,80603.3],[1784797514,92427.3,80603.3],[1784799614,92389.5,80603.3],[1784799914,92389.5,80603.3],[1784802914,92400,80603.4],[1784845514,91388.7,80636.6],[1784853314,91387,80604.5],[1784853934,91386.9,80604.5],[1784854814,91386.9,80604.5],[1784856014,91386.9,80604.5],[1784858414,91386.8,80604.7],[1784859914,91386.8,80604.7],[1784861114,91386.8,80604.7],[1784861714,91386.8,80604.7],[1784862014,91386.8,80604.7],[1784863514,91386.8,80604.7],[1784864114,91386.6,80604.7],[1784866814,91386.6,80604.7],[1784878514,91386.3,80604.7],[1784901914,91387.1,80604.8],[1784902514,91386.1,80604.8],[1784913914,91385.9,80736.6],[1784915434,91386.8,80747.8],[1784917514,91385.4,81248.6],[1784953514,91385.7,80799.7],[1784957114,91383.7,80795],[1784960414,91385.4,80604.8],[1784962814,91385.5,80604.8],[1784971514,91385.5,80604.8],[1784972714,91384.8,80604.8],[1784973014,91384.8,80604.8],[1784976614,91384.9,80604.8],[1784979614,91384.8,80604.8],[1785015074,96657.8,80607.8],[1785015974,96471.6,80607.8],[1785016574,96531.3,80607.8],[1785017474,96713.2,80607.8],[1785018674,96835,80607.8],[1785019274,97019.6,80607.8],[1785021674,96956.2,80607.8],[1785029174,91384.4,80608.2],[1785029474,91384.4,80608.2],[1785030374,91384.4,80608.3],[1785031574,91384,80607.9],[1785032774,91383.8,80608.4],[1785035174,91384,80608.8],[1785036974,91384,80608.8],[1785037874,91384,80608.8],[1785040574,91383.8,80609.3],[1785041774,91383.9,80609.3],[1785044174,91383.3,80609.4],[1785054361,91383.1,80609.4],[1785072361,91382.3,80694.3],[1785079861,91382,80657.7],[1785086461,91381.9,81148.9],[1785087961,91381.9,81148.9],[1785093061,91381.6,81148.9],[1785093381,91381.6,81148.9],[1785106861,91378.2,81149.6],[1785125761,91378,81159.3],[1785130261,91377.8,81150.2],[1785136521,91377.7,81150.4],[1785145821,91377.3,81150.6],[1785147621,91377.3,81150.5],[1785152121,91377.4,81150.7],[1785181521,91375.6,81151.5],[1785185721,91374.6,81151.6],[1785191421,91374.1,81677.5],[1785192921,91374.1,82148.7],[1785194721,91374.1,82148.7],[1785205221,91374.6,82149.4],[1785207021,91374.6,82149.4],[1785208221,91374.6,82149.4],[1785237621,91374.7,82149.6],[1785239721,91374.4,82149.7],[1785244221,91374.4,82149.6],[1785249921,91374.2,82149.6],[1785251721,91373.9,82149.6],[1785253521,91373.6,82149.6],[1785256221,91374.2,82149.6],[1785256521,91374.2,82149.6],[1785257121,91374.1,82149.6],[1785260721,91374.5,82149.9],[1785266721,91374.9,82424.7],[1785271821,91375.2,82150.2],[1785294921,91374.7,82152.1],[1785299721,91373.9,82152.6],[1785302121,91373.9,82152.6],[1785306021,91374.3,82152.6],[1785307521,91374.3,82153],[1785310221,91374.4,82153],[1785315621,91374.4,82153],[1785319821,91374.4,82153.8],[1785320421,91374.4,82153.8],[1785320721,91374.4,82153.8],[1785326121,91374.4,82153.8],[1785373261,91372.4,82155.5],[1785375661,91372.1,82155.8],[1785393661,91369.7,82155.2],[1785417061,91369.6,82156.1],[1785418261,91369.6,82156.1],[1785434781,90446.9,82155.9],[1785435061,90446.8,82155.9],[1785483661,89615.2,82156],[1785488161,89614.5,82157.3],[1785488461,89614.5,82157.3],[1785490861,89614.3,82157.6],[1785504661,89614.2,82156.1],[1785530481,89612.6,82155.9],[1785535281,89612.7,82156.1],[1785536161,89612.8,82156.1],[1785547861,89612.1,82156.3],[1785550861,89610.9,82156.3],[1785594061,89607.4,82154.9],[1785600961,88190.4,82154.3],[1785601861,88182.4,82154.1],[1785602461,88182.3,82154.1],[1785603361,88097.7,82154.1],[1785605761,87586.2,82154.1],[1785606661,87585.9,82154.1],[1785611461,87586,82154.1],[1785618661,86894.2,82154.1],[1785618961,86886.9,82154.1],[1785621361,86614.2,82154.1],[1785630961,85359.8,81225.3],[1785639061,84937.5,81196.3],[1785649561,84937.2,81150.4],[1785651361,84937.2,81150.4],[1785654061,84937.2,81150.4],[1785663061,84937.7,75033.6],[1785663961,85071,75000],[1785665161,84206.5,75000.1],[1785668161,84525.8,75000.3],[1785672061,84532.6,75000],[1785708961,84937.4,75996.1],[1785719761,84850.4,75973.1],[1785747401,84340.1,75973.7],[1785755161,75635.9,38319.3],[1785762361,75635.8,51667.4],[1785762661,75635.8,55377],[1785764161,75635.8,55398.2],[1785768061,82999.9,55922.2],[1785769561,82999.9,56814.3],[1785773181,82999.9,57126.5],[1785779461,82999.5,59281.2],[1785780061,82999.5,59510.3],[1785780361,82999.5,59510.3],[1785780661,82999.3,59510.3],[1785781261,82999.3,59510],[1785781861,82999.3,59581.1],[1785815461,82998,60447.7],[1786399221,80724.5,77001.1],[1786399521,80724.5,77001.1],[1786399821,80724.5,77001.1],[1786400121,80724.6,77001.1],[1786400421,80724.6,77001.1],[1786400721,80724.6,77001.1],[1786401021,80724.6,77001.1],[1786401321,80724.3,77001.1],[1786401621,80724.3,77001.1],[1786401922,80724.3,77001.1],[1786402221,80724.3,77001.1],[1786402521,80724.3,77001.1],[1786402821,80724.3,77001.1],[1786403121,80724.3,77001.1],[1786403421,80724.2,77001.1],[1786403721,80723.8,77001.1],[1786404021,80723.5,77001.1],[1786404321,80723.3,77001.1],[1786404621,80723.3,77001.1],[1786404921,80723.3,77001.1],[1786405221,80723.2,77001.1],[1786405521,80723.2,77001.1],[1786405821,80723.2,77001.1],[1786406121,80723.2,77001.1],[1786406421,80723.1,77001.1],[1786406721,80723.1,77001.1],[1786407021,80723.1,77001.1],[1786407321,80723.1,77001.1],[1786407621,80723.1,77001.1],[1786407922,80723.1,77001.1],[1786408221,80723.1,77001.1],[1786408521,80723.1,77001.1],[1786408821,80722.9,77001.1],[1786409121,80722.9,77001.1],[1786409421,80722.9,77001.1],[1786409721,80722.9,77001.1],[1786410021,80722.9,77001.1],[1786410321,80722.9,77001.1],[1786410623,80722.7,77001.1],[1786410921,80722.7,77001.1],[1786411221,80722.7,77001.1],[1786411521,80722.7,77001.1],[1786411821,80722.7,77001.1],[1786412121,80722.7,77001.1],[1786412421,80722.7,77001.1],[1786412721,80722.7,77001.1],[1786413021,80722.6,77001.1],[1786413321,80722.6,77001.1],[1786413621,80722.6,77001.1],[1786413921,80722.3,77001.1],[1786414221,80722.2,77001.1],[1786414521,80721.9,77001.1],[1786414821,80721.9,77001.1],[1786415121,80721.8,77001.1],[1786415421,80721.8,77001.1],[1786415721,80721.8,77001.1],[1786416021,80721.8,77001.1],[1786416322,80721.8,77001.1],[1786416621,80721.8,77001.1],[1786416922,80721.8,77001.1],[1786417223,80721.8,77001.1],[1786417521,80721.8,77001.1],[1786417821,80721.8,77001.1],[1786418121,80721.7,77001.1],[1786418421,80721.7,77001.1],[1786418721,80721.7,77001.1],[1786419021,80721.7,77001.1],[1786419321,80721.7,77001.1],[1786419621,80721.7,77001.1],[1786419921,80721.7,77001.1],[1786420221,80721.7,77001.1],[1786420521,80721.7,77001.1],[1786420822,80721.8,77001.1],[1786421121,80721.8,77001.1],[1786421421,80721.8,77001.1],[1786421721,80721.8,77001.1],[1786422021,80721.8,77001.1],[1786422321,80721.8,77001.1],[1786422621,80721.8,77001.1],[1786422921,80721.8,77001.1],[1786423221,80721.8,77001.1],[1786423521,80721.8,77001.1],[1786423821,80721.8,77001.1],[1786424121,80721.8,77001.1],[1786424421,80721.8,77001.1],[1786424721,80721.8,77001.1],[1786425021,80721.8,77001.1],[1786425321,80721.8,77001.1],[1786425621,80721.8,77001.1],[1786425921,80721.8,77001.1],[1786426221,80721.8,77001.1],[1786426522,80721.8,77001.1],[1786426821,80721.9,77001.1],[1786427121,80721.9,77001.1],[1786427421,80721.9,77001.2],[1786427721,80721.9,77001.2],[1786428021,80721.9,77001.2],[1786428321,80721.9,77001.8],[1786428621,80721.9,77001.8],[1786428921,80721.9,77001.8],[1786429221,80721.9,77001.8],[1786429521,80721.9,77001.7],[1786429821,80721.9,77001.7],[1786430121,80721.9,77003.3],[1786430421,80721.9,77003.9],[1786430721,80721.9,77003.9],[1786431021,80722.2,77003.9],[1786431322,80722.2,77003.9],[1786431621,80722.2,77003.9],[1786431921,80722.2,77003.9],[1786432221,80722.1,77001.9],[1786432521,80722.1,77001.9],[1786432821,80721.8,77001.9],[1786433121,80721.8,77001.9],[1786433421,80721.8,77001.9],[1786433721,80721.8,77001.2],[1786434021,80721.8,77001.2],[1786434322,80721.8,77001.2],[1786434621,80721.8,77001.2],[1786434921,80721.7,77001.2],[1786435221,80721.6,77001.2],[1786435521,80721.5,77001.2],[1786435821,80721.5,77001.2],[1786436121,80721.5,77001.2],[1786436421,80721.7,77001.3],[1786436722,80722,77001.2],[1786437021,80722,77001.2],[1786437321,80722,77001.2],[1786437621,80722,77001.2],[1786437921,80722,77001.2],[1786438221,80722,77001.2],[1786438521,80722,77001.2],[1786438821,80720.9,77001.2],[1786439121,80720.9,77001.2],[1786439421,80720.9,77187.8],[1786439721,80720.9,77187.8],[1786440021,80720.9,77187.8],[1786440321,80720.9,77187.8],[1786440621,80720.9,77187.8],[1786440921,80720.9,77187.8],[1786441221,80720.9,77187.8],[1786441521,80720.9,77187.8],[1786441821,80720.9,77187.8],[1786442121,80720.9,77187.8],[1786442421,80720.9,77187.8],[1786442721,80720.9,77187.8],[1786443021,80720.9,77187.8],[1786443321,80720.9,77187.8],[1786443621,80720.9,77187.8],[1786443921,80720.9,77187.8],[1786444222,80720.9,77187.8],[1786444521,80720.9,77187.8],[1786444821,80720.9,77187.8],[1786445121,80720.9,77187.8],[1786445421,80720.9,77187.8],[1786445722,80720.8,77187.8],[1786446021,80720.8,77187.8],[1786446321,80720.8,77187.8],[1786446621,80720.8,77187.8],[1786446922,80720.8,77187.8],[1786447221,80720.7,77187.8],[1786447522,80720.7,77187.8],[1786447822,80720.7,77187.8],[1786448121,80720.7,77187.8],[1786448421,80720.6,77187.8],[1786448721,80720.6,77187.8],[1786449021,80720.6,77187.8],[1786449321,80720.4,77187.8],[1786449621,80720.4,77187.8],[1786449922,80720.4,77187.8],[1786450221,80720.4,77187.8],[1786450521,80720.4,77187.8],[1786450821,80720.4,77187.8],[1786451121,80720.4,77187.8],[1786451421,80720.4,77187.8],[1786451721,80720.4,77187.8],[1786452021,80720.4,77187.8],[1786452322,80720.4,77187.8],[1786452621,80720.4,77187.8],[1786452921,80720.4,77187.8],[1786453222,80720.4,77187.8],[1786453521,80720.4,77187.8],[1786453821,80720.4,77187.8],[1786454121,80720.4,77187.8],[1786454421,80720.4,77187.8],[1786454721,80720.3,77187.8],[1786455021,80720.5,77187.8],[1786455321,80720.5,77187.8],[1786455621,80720.5,77187.8],[1786455921,80720.5,77187.8],[1786456221,80720.5,77187.8],[1786456521,80720.5,77187.8],[1786456821,80720.5,77187.8],[1786457121,80720.5,77187.8],[1786457421,80720.5,77187.8],[1786457721,80720.6,77187.8],[1786458021,80720.6,77187.8],[1786458321,80720.6,77187.8],[1786458621,80720.6,77187.8],[1786458921,80720.6,77187.8],[1786459221,80720.6,77187.8],[1786459521,80720.6,77187.8],[1786459821,80720.6,77187.8],[1786460121,80720.6,77187.8],[1786460421,80720.2,77187.8],[1786460721,80720.3,77187.8],[1786461021,80720.3,77187.8],[1786461321,80720.3,77187.8],[1786461621,80720.3,77187.8],[1786461921,80720.3,77187.8],[1786462222,80720.2,77187.8],[1786462521,80720.2,77187.8],[1786462821,80720.3,77187.8],[1786463121,80720.3,77187.8],[1786463421,80720.3,77187.8],[1786463722,80720.3,77187.8],[1786464021,80719.3,77187.8],[1786464322,80719.3,77187.8],[1786464621,80719.3,77187.8],[1786464922,80719.3,77187.8],[1786465221,80719.3,77187.8],[1786465522,80719.3,77187.8],[1786465822,80719.3,77187.8],[1786466121,80719.4,77187.8],[1786466421,80719.4,77187.8],[1786466721,80719.4,77187.8],[1786467021,80719.4,77187.8],[1786467321,80719.4,77187.8],[1786467622,80719.4,77187.8],[1786467922,80719.4,77187.8],[1786468221,80719.4,77187.8],[1786468521,80719.4,77187.8],[1786468821,80719.4,77187.8],[1786469121,80720.2,77187.8],[1786469422,80720.2,77187.8],[1786469722,80720.2,77187.8],[1786470021,80720.2,77187.8],[1786470321,80720.2,77187.8],[1786470621,80720.2,77187.8],[1786470922,80720.2,77187.8],[1786471221,80719.4,77187.8],[1786471521,80719.4,77187.8],[1786471821,80720.2,77187.8],[1786472121,80720.2,77187.8],[1786472421,80720.1,77187.9],[1786472721,80720.2,77187.9],[1786473021,80720.2,77187.8],[1786473321,80720.2,77187.8],[1786473622,80720.2,77187.8],[1786473921,80720.3,77187.8],[1786474221,80720.3,77187.8],[1786474521,80720.3,77187.8],[1786474821,80720.3,77187.8],[1786475121,80720.3,77187.8],[1786475421,80720.3,77187.8],[1786475721,80720.3,77187.8],[1786476021,80719.5,77187.8],[1786476321,80719.5,77187.8],[1786476621,80719.5,77187.8],[1786476922,80719.3,77187.8],[1786477221,80719.3,77187.8],[1786477521,80719.3,77187.8],[1786477822,80719.3,77187.8],[1786478121,80719.1,77187.8],[1786478421,80719.1,77187.8],[1786479021,80719.1,77187.8],[1786479321,80719.1,77187.8],[1786479621,80719.1,77187.8],[1786479922,80719.1,77187.8],[1786480221,80718.9,77187.8],[1786480521,80718.9,77187.8],[1786480821,80718.9,77187.8],[1786481121,80720.4,77187.8],[1786481421,80718.9,77187.8],[1786481721,80718.9,77187.8],[1786482021,80718.8,77187.8],[1786482321,80718.8,77187.8],[1786482621,80718.8,77187.8],[1786482922,80718.8,77187.8],[1786483221,80718.8,77187.8],[1786483521,80718.8,77187.8],[1786483821,80718.7,77187.8],[1786484122,80718.6,77187.8],[1786484422,80718.6,77187.8],[1786484721,80718.7,77187.8],[1786485021,80718.8,77187.8],[1786485321,80718.8,77188.3],[1786485621,80718.8,77188.3],[1786485921,80718.8,77188.3],[1786486221,80718.8,77188.3],[1786486521,80718.1,77188.3],[1786486821,80718.1,77188.3],[1786487121,80718.1,77188.3],[1786487421,80718.1,77188.3],[1786487721,80718.1,77188.3],[1786488021,80718.1,77188.3],[1786488321,80718.1,77188.3],[1786488621,80718.1,77188.3],[1786488921,80718.1,77188.3],[1786489221,80718.1,77188.3],[1786489521,80718.1,77188.3],[1786489821,80718.1,77188.3],[1786490121,80718.1,77188.3],[1786490421,80718.1,77188.3],[1786490721,80718.1,77188.3],[1786491021,80718.1,77188.3],[1786491322,80718.1,77188.3],[1786491621,80718.1,77188.3],[1786491921,80718.1,77188.3],[1786492221,80718.1,77188.3],[1786492521,80718.1,77188.3],[1786492821,80718.1,77188.3],[1786493122,80718.1,77188.3],[1786493421,80718.1,77188.3],[1786493721,80718.1,77188.3],[1786494021,80718.1,77188.3],[1786494321,80718.1,77188.3],[1786494621,80718.1,77188.3],[1786494921,80718.1,77188.3],[1786495221,80718.1,77188.3],[1786495521,80718.1,77188.3],[1786495821,80718.1,77188.3],[1786496121,80718.1,77188.3],[1786496421,80718.1,77188.3],[1786496721,80718.1,77188.3],[1786497021,80718.1,77188.3],[1786497321,80718.1,77188.3],[1786497621,80718.1,77188.3],[1786497921,80718.1,77188.3],[1786498221,80718.1,77188.3],[1786498521,80718.1,77188.3],[1786498821,80718.1,77188.3],[1786499121,80718.1,77188.3],[1786499421,80718.1,77188.3],[1786499721,80718.1,77188.3],[1786500021,80718.1,77188.3],[1786500321,80718.1,77188.3],[1786500621,80718.1,77188.3],[1786500921,80718.1,77188.3],[1786501221,80718.1,77188.3],[1786501521,80718.1,77188.3],[1786501821,80718.2,77188.3],[1786502121,80718.2,77188.3],[1786502421,80718.2,77188.3],[1786502721,80718.2,77188.3],[1786503021,80718.2,77188.3],[1786503321,80718.2,77188.3],[1786503621,80718.3,77188.3],[1786503921,80718.3,77188.3],[1786504221,80718.3,77188.4],[1786504521,80718.3,77188.4],[1786504821,80718.3,77188.7],[1786505121,80718.3,77188.7],[1786505421,80718.3,77188.7],[1786505721,80718.3,77188.7],[1786506021,80718.7,77188.7],[1786506321,80718.7,77188.7],[1786506621,80718.7,77188.7],[1786506921,80718.7,77188.7],[1786507221,80718.7,77188.7],[1786507521,80718.7,77188.7],[1786507822,80718.7,77188.7],[1786508121,80718.7,77188.7],[1786508421,80718.7,77188.4],[1786508721,80718.7,77188.4],[1786509021,80718.7,77188.4],[1786509321,80718.8,77188.4],[1786509621,80718.8,77188.4],[1786509921,80718.8,77188.4],[1786510221,80718.9,77188.8],[1786510521,80718.9,77188.8],[1786510821,80718.9,77188.8],[1786511121,80718.9,77188.8],[1786511421,80718.9,77188.8],[1786511721,80718.9,77188.8],[1786512021,80718.9,77188.8],[1786512321,80718.9,77188.8],[1786512621,80718.9,77188.8],[1786512921,80718.9,77188.8],[1786513221,80718.9,77188.8],[1786513521,80718.9,77189],[1786513821,80718.9,77189],[1786514121,80718.9,77189],[1786514421,80718.9,77189],[1786514721,80718.9,77189],[1786515021,80718.9,77189],[1786515321,80718.9,77190.8],[1786515621,80718.9,77190.8],[1786515921,80719,77189],[1786516222,80719,77189],[1786516521,80719,77189],[1786516821,80718.5,77189],[1786517122,80718.5,77188.8],[1786517422,80718.5,77188.8],[1786517721,80718.5,77188.8],[1786518021,80718.5,77188.8],[1786518321,80718.5,77188.8],[1786518621,80718.4,77188.8],[1786518921,80718.4,77200.1],[1786519221,80718.4,77200.1],[1786519521,80718.4,77200.1],[1786519821,80718.4,77200.1],[1786520121,80718.4,77200.1],[1786520421,80718.4,77200.1],[1786520721,80718.4,77200.1],[1786521021,80718.4,77200.1],[1786521321,80718.4,77200.1],[1786521621,80718.4,77200.1],[1786521921,80718.4,77200.1],[1786522221,80718.4,77200.1],[1786522521,80718.4,77200.1],[1786522821,80718.4,77200.1],[1786523121,80718.4,77200.1],[1786523421,80718.4,77200.1],[1786523721,80718.4,77200.1],[1786524021,80718.4,77200.1],[1786524321,80718.4,77200.1],[1786524621,80718.4,77200.1],[1786524921,80718.4,77200.1],[1786525221,80718.3,77200.1],[1786525521,80718.3,77200.1],[1786525821,80718.3,77200.1],[1786526121,80718.3,77200.1],[1786526422,80718.3,77200.1],[1786526721,80718.3,77200.1],[1786527021,80718.3,77200.1],[1786527321,80718.3,77200.1],[1786527621,80718.3,77200.1],[1786527921,80718.3,77200.1],[1786528221,80718.3,77200.1],[1786528521,80718.3,77200.1],[1786528821,80718.3,77200.1],[1786529121,80718.3,77200.1],[1786529421,80718.3,77200.1],[1786529721,80718.3,77200.1],[1786530021,80718.1,77200.1],[1786530322,80718.1,77200.1],[1786530621,80718,77200.1],[1786530921,80718,77200.1],[1786531221,80718,77200.1],[1786531521,80718,77200.1],[1786531821,80718,77200.1],[1786532121,80718,77200.1],[1786532421,80718,77200.1],[1786532721,80718,77200.1],[1786533021,80718,77200.1],[1786533321,80718,77200.1],[1786533621,80718,77200.1],[1786533921,80718,77200.1],[1786534221,80718,77200.1],[1786534521,80718,77200.1],[1786534821,80718,77200.1],[1786535121,80718,77200.1],[1786535421,80718,77200.1],[1786535721,80718,77200.1],[1786536021,80718,77200.1],[1786536321,80718,77200.1],[1786536622,80718,77200.1],[1786536921,80718,77200.1],[1786537221,80718,77200.1],[1786537521,80718,77200.1],[1786537821,80718,77200.1],[1786538121,80718,77200.1],[1786538421,80718,77200.1],[1786538721,80717.9,77200.1],[1786539021,80717.9,77200.1],[1786539321,80717.9,77200.1],[1786539621,80717.9,77200.1],[1786539921,80717.9,77200.1],[1786540221,80717.9,77200.1],[1786540521,80717.9,77200.1],[1786540821,80717.9,77200.1],[1786541121,80717.9,77200.1],[1786541421,80717.9,77200.1],[1786541721,80717.9,77200.1],[1786542021,80717.9,77200.1],[1786542321,80717.9,77200.1],[1786542621,80717.9,77200.1],[1786542921,80717.9,77200.1],[1786543221,80717.9,77200.1],[1786543521,80717.9,77200.1],[1786543821,80717.9,77200.1],[1786544121,80717.9,77200.1],[1786544421,80718,77200.1],[1786544722,80717.9,77200.1],[1786545022,80717.9,77200.1],[1786545321,80717.9,77200.1],[1786545622,80717.9,77200.1],[1786545921,80717.9,77200.1],[1786546221,80717.9,77200.1],[1786546521,80717.9,77200.1],[1786546821,80717.9,77200.1],[1786547122,80717.9,77200.1],[1786547421,80717.9,77200.1],[1786547721,80717.9,77200.1],[1786548021,80717.9,77200.1],[1786548321,80717.9,77200.1],[1786548622,80717.9,77200.1],[1786548922,80717.9,77200.1],[1786549221,80718,77200.1],[1786549521,80718,77200.1],[1786549821,80718,77200.1],[1786550121,80718,77200.1],[1786550421,80718,77200.1],[1786550721,80718,77200.1],[1786551021,80718,77200.1],[1786551322,80718,77200.1],[1786551621,80718,77200.1],[1786551922,80717.8,77200.1],[1786552221,80717.8,77200.1],[1786552521,80717.8,77200.1],[1786552821,80717.8,77200.1],[1786553121,80717.8,77200.1],[1786553421,80717.9,77200.5],[1786553722,80717.9,77200.1],[1786554021,80717.9,77200.1],[1786554322,80717.9,77200.1],[1786554621,80717.9,77200.1],[1786554921,80717.9,77200.1],[1786555221,80717.9,77200.1],[1786555521,80717.9,77200.1],[1786555821,80717.9,77200.1],[1786556121,80717.9,77200.1],[1786556421,80717.9,77200.1],[1786556721,80717.9,77200.1],[1786557022,80718,77200.1],[1786557321,80718,77200.1],[1786557601,80718,77200.1],[1786557921,80718,77200.1],[1786558222,80718,77200.1],[1786558522,80718,77200.1],[1786558821,80717.8,77200.2],[1786559121,80717.8,77200.1],[1786559421,80717.8,77200.1],[1786559721,80717.7,77200.1],[1786560021,80717.7,77200.1],[1786560321,80717.7,77200.1],[1786560622,80716.3,77200.1],[1786560922,80716.3,77200.1],[1786561221,80716.3,77200.1],[1786561521,80716.3,77200.1],[1786561821,80716.3,77200.1],[1786562121,80716.3,77200.1],[1786562421,80716.3,77200.1],[1786562721,80716.3,77200.1],[1786563021,80716.3,77200.1],[1786563321,80716.3,77200.1],[1786563621,80716.3,77200.1],[1786563922,80716.3,77200.1],[1786564221,80716.3,77200.1],[1786564521,80716.3,77200.1],[1786564821,80716.3,77200.1],[1786565121,80716.3,77200.1],[1786565421,80716.3,77200.1],[1786565721,80716.3,77200.1],[1786566021,80716.2,77200.1],[1786566321,80715.8,77200.1],[1786566621,80715.8,77200.1],[1786566921,80715.8,77200.1],[1786567222,80715.8,77200.1],[1786567521,80715.8,77200.2],[1786567821,80715.8,77200.2],[1786568121,80715.6,77200.2],[1786568421,80715.6,77200.2],[1786568721,80715.9,77200.1],[1786569021,80715.9,77200.1],[1786569321,80715.6,77200.1],[1786569621,80715.9,77200.1],[1786569921,80715.8,77200.1],[1786570221,80715.8,77200.1],[1786570522,80715.8,77200.1],[1786570821,80717.1,77200.1],[1786571121,80706.7,77200.1],[1786571421,80717.1,77200.1],[1786571721,80715.3,77200.1],[1786572021,80715.3,77200.1],[1786572322,80714.9,77200.1],[1786572621,80714.9,77200.1],[1786572921,80714.9,77200.2],[1786573221,80714.7,77200.3],[1786573521,80714.7,77200.3],[1786573821,80716.4,77200.2],[1786574121,99999.9,77200.2],[1786574421,99999.9,77200.2],[1786574721,99999.9,77200.2],[1786575021,99999.9,77200.2],[1786575321,99999.9,77200.2],[1786575622,99999.9,77201.6],[1786575921,99999.9,77200.2],[1786576221,99999.9,77200.2],[1786576521,99999.9,77200.2],[1786576821,99999.9,77200.2],[1786577121,99999.9,77200.2],[1786577421,99999.9,77200.2],[1786577721,99999.9,77200.2],[1786578021,99999.9,77200.2],[1786578321,99999.9,77387.5],[1786578621,99999.9,77387.8],[1786578921,99999.9,77394.1],[1786579221,99999.6,77394.1],[1786579521,90000,77394.1],[1786579821,89999.8,77394.1],[1786580101,89999.8,77455.8],[1786580421,89999.8,77479.8],[1786580721,89999.4,77476.2],[1786581022,89999.4,77299.2],[1786581321,89999,77299.2],[1786581621,89999,77299.2],[1786581921,89999,77299.1],[1786582221,89998.5,77342],[1786582521,89998.1,77340.8],[1786582821,89998,77337],[1786583121,89997.7,77337],[1786583421,89997.7,77337],[1786583721,89997.7,77337],[1786584022,89997.7,77337],[1786584321,89997.7,77337],[1786584622,89997.7,77337],[1786584921,89997.7,77337],[1786585221,89997.7,77337],[1786585521,89997.5,77342.1],[1786585822,89997.5,77342],[1786586121,89997.5,77342],[1786586421,89997.5,77342],[1786586721,88831.8,77342],[1786587021,88830,77342],[1786587321,88830,78341.4],[1786587621,88830,78341.4],[1786587921,88829.9,78341.4],[1786588221,88829.9,78341.5],[1786588521,88829.9,78341.5],[1786588821,88829.9,78341.5],[1786589121,88829.9,78341.5],[1786589421,88829.9,78341.5],[1786589721,88830,78341.5],[1786590021,88830,78341.5],[1786590321,88830,78341.5],[1786590621,88830,78341.5],[1786590921,88830,78341.5],[1786591201,88830,78341.5],[1786591521,88830,78341.5],[1786591821,88830,78341.5],[1786592121,88830,78341.5],[1786592421,88830,78341.5],[1786592721,88829.7,78341.5],[1786593021,88829.5,78341.5],[1786593321,88829.2,78341.5],[1786593621,88829.2,78341.5],[1786593921,88829.2,78341.6],[1786594221,88829.2,78341.6],[1786594521,88829.2,78341.5],[1786594821,88829.2,78341.5],[1786595121,88829.2,78341.6],[1786595421,88829.2,78341.6],[1786595721,88829.2,78341.6],[1786596021,88829.2,78341.8],[1786596321,88829.2,78341.8],[1786596621,88829.2,78341.8],[1786596921,88829.2,78341.8],[1786597221,88829.2,78341.8],[1786597521,88829.2,78341.8],[1786597821,88829.2,78341.8],[1786598121,88829.2,78341.8],[1786598421,88829.2,78341.8],[1786598721,88829.2,78341.8],[1786599021,88829.2,78342.1],[1786599321,88830,78342.1],[1786599621,88830,78342.1],[1786599921,88830,78342.1],[1786600221,88830,78342.1],[1786600521,88829.9,78342.1],[1786600821,88829.9,78342.1],[1786601121,88829.9,78342.1],[1786601421,88829.9,78342.1],[1786601721,88829.9,78342.1],[1786602021,88829.9,78348.6],[1786602321,88829.9,78348.6],[1786602621,88829.9,78348.6],[1786602921,88829.9,78348.5],[1786603221,88829.9,78348.5],[1786603521,88829.9,78348.5],[1786603821,88829.9,78348.5],[1786604121,88829.9,78348.5],[1786604421,88829.9,78348.5],[1786604721,88829.9,78348.5],[1786605021,88829.9,78346.4],[1786605321,88829.9,78346.4],[1786605621,88829.9,78347.3],[1786605922,88829.7,78347.3],[1786606221,88829.7,78347.3],[1786606521,88829.7,78347.3],[1786606821,88829.7,78347.3],[1786607121,88829.7,78349.3],[1786607421,88829.7,78351.3],[1786607721,88830,78351.3],[1786608021,88829.7,78361],[1786608321,88829.7,78361],[1786608621,88829.6,78361],[1786608921,88829.6,78361],[1786609221,88829.6,78361.1],[1786609521,88829.6,78360.3],[1786609821,88829.6,78360.2],[1786610121,88829.6,78360.2],[1786610421,88829.6,78360.2],[1786610721,88829.6,78359.4],[1786611021,88829.6,78359.4],[1786611321,88829.6,78359.4],[1786611621,88829.6,78359.4],[1786611921,88829.6,78359.4],[1786612221,88829.6,78359.4],[1786612521,88829.6,78359.4],[1786612821,88829.6,78359.4],[1786613121,88829.6,78359.4],[1786613421,88829.6,78359.4],[1786613721,88829.6,78359.4],[1786614021,88829.6,78359.4],[1786614321,88829.6,78359.4],[1786614621,88829.6,78359.4],[1786614921,88829.6,78359.4],[1786615221,88829.6,78359.4],[1786615521,88829.6,78361.4],[1786615821,88829.6,78361.4],[1786616121,88829.6,78361.4],[1786616421,88829.6,78361.4],[1786616722,88829.6,78361.4],[1786617021,88829.6,78361.4],[1786617321,88829.6,78373.5],[1786617621,88829.6,78373.5],[1786617921,88829.6,78373.5],[1786618221,88829.6,78373.5],[1786618521,88829.6,78373.5],[1786618821,88829.6,78374.3],[1786619122,88829.6,78374.3],[1786619421,88829.6,78374.3],[1786619721,88829.6,78374.3],[1786620021,88829.6,78372.4],[1786620321,88829.6,78372.4],[1786620621,88829.6,78372.4],[1786620921,88829.6,78372.4],[1786621221,88829.6,78372.4],[1786621522,88829.6,78372.4],[1786621821,88829.6,78372.4],[1786622121,88829.6,78373.8],[1786622421,88829.3,78373.8],[1786622721,88829.3,78371.7],[1786623021,88829.3,78371.7],[1786623321,88829.3,78371.8],[1786623621,88829.5,78371.7],[1786623921,88829.5,78371.7],[1786624222,88829.5,78371.6],[1786624522,88829.5,78370.6],[1786624821,88829.6,78370.6],[1786625122,88829.6,78380.8],[1786625421,88829.6,78380.8],[1786625721,88829.6,78380.8],[1786626021,88829.5,78380.8],[1786626321,88829.5,78381.3],[1786626621,88829.5,78381.3],[1786626921,88829.5,78379.9],[1786627221,88829.6,78379.8],[1786627522,88829.6,78379.8],[1786627821,88829.6,78379.7],[1786628121,88829.6,78379.7],[1786628421,88829.6,78379.7],[1786628721,88829.6,78379.7],[1786629021,88829.6,78379.7],[1786629322,88829.6,78377.4],[1786629621,88829.6,78377.4],[1786629921,88829.5,78377.4],[1786630223,88829.5,78376.7],[1786630521,88829.5,78376.7],[1786630821,88829.5,78376.7],[1786631121,88829.5,78377],[1786631421,88829.5,78386.3],[1786631721,88829.5,78386.3],[1786632021,88829.5,78386.3],[1786632321,88829.6,78384.6],[1786632621,88829.6,78405],[1786632901,88829.6,78405.1],[1786633221,88829.6,78406.3],[1786633521,88829.6,78406.4],[1786633821,88829.6,78406.4],[1786634121,88829.6,78406.4],[1786634421,88829.6,78405.3],[1786634721,88829.6,78403.7],[1786635021,88829.6,78403.7],[1786635321,88829.6,78403.3],[1786635621,88829.6,78402.8],[1786635921,88829.6,78402.8],[1786636222,88829.6,78412.8],[1786636522,88829.6,78411.1],[1786636821,88829.6,78411],[1786637121,88829.1,78410.7],[1786637421,88828.7,78410.7],[1786637722,88828.8,78383.6],[1786638022,88828.8,78388.6],[1786638321,88828.8,78388.6],[1786638622,88829.4,78388.8],[1786638921,88829.5,78388.8],[1786639221,88829.5,78388.8],[1786639521,88829.5,78388.8],[1786639822,88829.5,78388.8],[1786640121,88829.5,78396.8],[1786640421,88828.7,78396.8],[1786640722,88828.1,78396.8],[1786641021,88828.1,78403.7],[1786641321,88828.1,78404.5],[1786641621,88828.1,78404.5],[1786641921,88828.1,78436.3],[1786642221,88774.2,78433.7],[1786642522,87974.2,78432.1],[1786642821,87974.2,78425.3],[1786643121,87974.2,78425.3],[1786643421,87974.2,78394.4],[1786643721,87974.2,78394.4],[1786644021,87974,78393.1],[1786644321,87974,78393.1],[1786644621,87974,78393.1],[1786644921,87974,78393.1],[1786645221,87974,78393.1],[1786645521,87974,78393.1],[1786645821,87974,78393.1],[1786646121,87974,85010.8],[1786646421,87974,85019.6],[1786646722,87974,85019.6],[1786647021,87974,85019.6],[1786647321,87974,85019.6],[1786647621,87974,85019.6],[1786647921,87974,85030],[1786648222,87974.2,85030],[1786648522,87974.1,85030],[1786648821,87974.1,85030],[1786649122,87974.1,85030],[1786649421,87974.1,85030],[1786649721,87974.1,85030],[1786650021,87960.3,85030],[1786650321,87691.4,85030],[1786650622,87691,85030],[1786650921,87691,85030],[1786651221,87691,85029.4],[1786651521,87691,85029.4],[1786651821,87691,85029.4],[1786652121,87691,85029.4],[1786652422,87691,85029.4],[1786652721,87691,85029.4],[1786653022,87691,85029.4],[1786653322,87691,85029.2],[1786653622,87690.9,85029.2],[1786653921,87690.5,85029.2],[1786654221,87690.5,85029.2],[1786654521,87690.5,85029.2],[1786654822,87690.5,85029.2],[1786655121,87690.4,85029.2],[1786655421,87690.4,85029.2],[1786655721,87690.4,85029.2],[1786656021,87690.4,85018.4],[1786656321,87690.5,85018.4],[1786656622,87691,85020.2],[1786656921,87691,85020.3],[1786657221,87691,85003.3],[1786657521,87691,85003.3],[1786657821,87691,85003.3],[1786658121,87691,85003.2],[1786658421,87691,85003.2],[1786658721,87691.1,85003.2],[1786659021,87691.1,85002.8],[1786659321,87691.1,85002.5],[1786659621,87691.1,85000],[1786659921,87691.1,85000],[1786660221,87691.1,85000],[1786660521,87691.1,85000],[1786660821,87691.1,85000],[1786661121,87691.1,85000],[1786661422,87691.1,85000],[1786661721,87691.2,85000],[1786662022,87691,85000],[1786662321,87691,85000],[1786662622,87691,85000],[1786662921,87690.3,85000],[1786663221,87690.3,85000],[1786663521,87690.3,85000],[1786663821,87690.3,85000],[1786664121,87690.3,85000],[1786664421,87690.3,85000],[1786664721,87690.3,85000],[1786665021,87690.3,85000],[1786665321,87690.3,85000],[1786665621,87690.3,85000],[1786665921,87690.3,85000],[1786666221,87690.3,85000],[1786666521,87690.3,85000.2],[1786666821,87690.3,85000.2],[1786667121,87690.3,85000.2],[1786667421,87690.3,85000.2],[1786667721,87689.9,85000.2],[1786668021,87689.9,85000.2],[1786668321,87689.9,85000.2],[1786668621,87689.9,85000.2],[1786668921,87689.9,85000.2],[1786669221,87689.9,85000.2],[1786669521,87689.9,85000.2],[1786669821,87689.9,85000.2],[1786670121,87689.9,85000.2],[1786670421,87689.9,85000.2],[1786670721,87689.9,85000.2],[1786671021,87689.8,85000.2],[1786671321,87689.8,85000.2],[1786671621,87689.8,85000.1],[1786671921,87689.8,85000],[1786672221,87689.8,85000],[1786672521,87689.8,85000],[1786672821,87689.8,85000],[1786673121,87689.8,85000],[1786673421,87689.8,85000],[1786673721,87689.8,85000],[1786674021,87689.8,85000],[1786674322,87689.8,85000],[1786674621,87689.8,85000],[1786674921,87689.8,85000],[1786675221,87689.2,85000],[1786675521,87689.2,85000],[1786675821,87689.2,85000],[1786676121,87689.2,85000],[1786676421,87688.9,85000],[1786676721,87688.9,85000],[1786677021,87688.8,85000],[1786677321,87688.8,85000],[1786677621,87688.8,85000],[1786677921,87688.8,85000],[1786678221,87688.8,85000],[1786678521,87688.8,85000],[1786678821,87688.8,85000],[1786679121,87688.8,85000],[1786679421,87688.9,85000],[1786679721,87688.9,85000],[1786680021,87688.9,85000],[1786680322,87688.9,85000],[1786680621,87688.9,85000],[1786680921,87688.9,85000],[1786681221,87688.9,85000],[1786681522,87688.9,85000],[1786681821,87688.9,85000],[1786682122,87688.9,85000],[1786682421,87688.9,85000],[1786682722,87688.9,85000],[1786683021,87688.9,85000],[1786683321,87688.9,85000],[1786683622,87688.9,85000],[1786683921,87688.9,85000],[1786684221,87688.7,85000],[1786684521,87688.7,85000],[1786684821,87688.7,85000],[1786685122,87688.8,85000],[1786685422,87688.8,85000],[1786685721,87688.8,85000],[1786686021,87688.8,85000],[1786686321,87688.8,85000],[1786686621,87688.8,85000],[1786686921,87688.8,85000],[1786687221,87688.8,85000],[1786687521,87688.8,85000],[1786687822,87688.8,85000],[1786688122,87688.8,85000],[1786688421,87688.8,85000],[1786688721,87688.8,85000],[1786689021,87688.8,85000],[1786689322,87688.8,85000],[1786689621,87688.8,85000],[1786689921,87688.8,85000],[1786690221,87688.7,85000],[1786690521,87688.7,85000],[1786690821,87688.8,85000],[1786691121,87688.8,85000],[1786691421,87688.8,85000],[1786691721,87688.8,85000],[1786692021,87688.8,85000],[1786692321,87688.8,85000],[1786692621,87688.8,85000],[1786692921,87688.8,85000],[1786693221,87688.9,85000],[1786693521,87688.9,85000],[1786693821,87688.9,85000],[1786694122,87688.8,85000],[1786694421,87688.8,85000],[1786694721,87688.8,85000],[1786695021,87688.8,85000],[1786695321,87688.8,85000],[1786695621,87688.8,85000],[1786695921,87688.8,85000],[1786696221,87688.8,85000],[1786696521,87688.8,85000],[1786696821,87688.8,85000],[1786697121,87688.8,85000],[1786697421,87688.8,85000],[1786697721,87688.8,85000],[1786698021,87688.8,85000],[1786698321,87688.8,85000],[1786698621,87688.9,85000],[1786698921,87688.9,85000],[1786699221,87688.9,85000],[1786699521,87688.9,85000],[1786699821,87688.9,85000],[1786700121,87688.9,85000],[1786700422,87688.9,85000],[1786700721,87688.9,85000],[1786701021,87688.9,85000],[1786701322,87688.9,85000],[1786701621,87688.9,85000],[1786701921,87688.9,85000],[1786702221,87688.9,85000],[1786702522,87688.9,85000],[1786702821,87688.8,85000],[1786703121,87688.8,85000],[1786703421,87688.8,84197.9],[1786703721,87688.8,84195.3],[1786704021,87688.8,84195.3],[1786704321,87688.8,84938.9],[1786704622,87688.8,84195.3],[1786704922,87688.8,84128.8],[1786705221,87688.8,81341.6],[1786705522,87688.8,81343.1],[1786705822,87688.8,81343.1],[1786706122,87688.8,81307.2],[1786706421,87688.8,81307.2],[1786706721,87688.8,81307.2],[1786707021,87688.8,81306.9],[1786707321,87688.8,81306.9],[1786707621,87689,80318.9],[1786707922,87689,80318.9],[1786708221,87689,80318.9],[1786708521,87689,80074.8],[1786708822,87689,80074.8],[1786709121,87689,80074.8],[1786709421,87689,80074.8],[1786709721,87689,80074.8],[1786710021,87689,80074.8],[1786710321,87689,80073.6],[1786710621,87689,80073.6],[1786710921,87688.4,80073.6],[1786711222,87688.4,80073.6],[1786711521,87688.4,79912],[1786711821,87688.1,80718.9],[1786712121,87688.1,80718.9],[1786712421,87688.1,80371.5],[1786712722,87688.1,80361.2],[1786713021,87688.1,80361.2],[1786713321,87688,80361.2],[1786713621,87688,80361.2],[1786713921,87688,80361.2],[1786714221,87688.1,80361.2],[1786714522,87688.1,80361.2],[1786714822,87688.1,80354.1],[1786715121,87688.1,80354.1],[1786715422,87688.1,80354.1],[1786715722,87688.1,80354.1],[1786716021,87688.2,80354.1],[1786716321,87688.1,80354.1],[1786716621,87688.1,80354.1],[1786716922,87688.1,80693],[1786717221,87688,80693],[1786717521,87688,80533.9],[1786717822,87687,80533.9],[1786718121,87645.6,80533.9],[1786718421,87645.6,80533.9],[1786718721,87647.5,80533.9],[1786719021,87647.8,80533.9],[1786719322,87648.9,80533.9],[1786719621,87661.2,80533.6],[1786719921,87664,80530],[1786720201,87688.2,80528.7],[1786720501,87688.3,80528.7],[1786720821,87688.3,80528.7],[1786721121,87688.3,80528.3],[1786721422,87688.3,80531.3],[1786721721,87688.3,80518.7],[1786722021,87688.3,80518.7],[1786722321,87688.3,80518.7],[1786722621,87688.3,80518.7],[1786722922,87688.3,80518.7],[1786723222,87688.3,80516.4],[1786723522,87688.4,80516.4],[1786723821,87688.4,80521.7],[1786724121,87689.1,80521.7],[1786724422,87689.1,80521.7],[1786724722,87689.1,80521.4],[1786725021,87689.1,80532.9],[1786725322,87689.2,80525],[1786725621,87689.2,80525],[1786725921,87689.2,80524.7],[1786726222,87689.2,80524.7],[1786726522,87689.2,80524.7],[1786726822,87689.2,80524.7],[1786727121,87689.2,80524.7],[1786727422,87689.2,80524.7],[1786727722,87689.2,80524.7],[1786728022,87689.2,80524.7],[1786728322,87689.2,80524.7],[1786728622,87689.2,80363],[1786728922,87689.2,80363],[1786729221,87689.2,80363],[1786729522,87689,80363],[1786729821,87689,80284.2],[1786730121,87689,80284.2],[1786730421,87689,80284.2],[1786730721,87689,80060.3],[1786731021,87689,80060.3],[1786731321,87689,80060.3],[1786731621,87689.2,79734.7],[1786731921,87689.2,79734.7],[1786732221,87689.2,79756.6],[1786732521,87689.2,79749.8],[1786732821,87689.2,79749.8],[1786733121,87689.2,79749.8],[1786733421,87689.2,79749.8],[1786733721,87689.2,79749.8],[1786734021,87689.2,79749.8],[1786734321,87689.2,79748],[1786734621,87689.2,79748],[1786734921,87689.2,79748],[1786735221,87689.2,79748],[1786735521,87689.2,79747.1],[1786735821,87689.2,79747.1],[1786736121,87689.2,79747.1],[1786736421,87688.9,79747.1],[1786736721,87688.9,79747.1],[1786737021,87688.9,79747.1],[1786737322,87688.8,79747.1],[1786737621,87688.8,79728.8],[1786737921,87688.8,79726],[1786738222,87688.8,79679.6],[1786738521,87688.8,79679.6],[1786738821,87688.4,79679.6],[1786739121,87688.3,79709.4],[1786739422,87688.3,79709.4],[1786739722,87688.3,79698.3],[1786740021,87688.3,79698.3],[1786740321,87688.3,79698.3],[1786740621,87688.3,79698.3],[1786740921,87688.3,79652.8],[1786741221,87688.3,79604.1],[1786741521,87688.3,79604.1],[1786741821,87688.3,79604.1],[1786742121,87688.3,79604.1],[1786742421,87688.3,79600.3],[1786742721,87688.3,79929.9],[1786743021,87688.3,79611.8],[1786743321,87688.3,79611.8],[1786743621,87688.3,79588.7],[1786743921,87688.3,79710],[1786744221,87688.3,79710],[1786744521,87688.2,79709.5],[1786744821,87688.2,79698.4],[1786745121,87688.2,79558.5],[1786745421,87688.1,79558.5],[1786745721,87688.1,79558.5],[1786746021,87688.1,79558.5],[1786746321,87688.1,79558.5],[1786746621,87688.1,79558.5],[1786746921,87688.1,79558.5],[1786747221,87687.4,79225.9],[1786747521,87687.4,79225.9],[1786747821,87687.9,79071.9],[1786748122,87688,79071.9],[1786748421,87688,79066.7],[1786748721,87688,79029.2],[1786749021,87688,79013.4],[1786749321,87688,79013.4],[1786749621,87688,79013.4],[1786749921,87688,79013.4],[1786750221,87688,79013.4],[1786750521,87687.3,79013.4],[1786750821,87687.3,79013.4],[1786751121,87687.3,79016.9],[1786751421,87687.3,79019.2],[1786751721,87687.3,79019.2],[1786752021,87687.3,79018.8],[1786752321,87687.3,79018.8],[1786752621,87687.1,79018.8],[1786752921,87687.1,79018.8],[1786753221,87687.1,79018.8],[1786753521,87687,79018.8],[1786753821,87688,79018.8],[1786754121,87688,79016.8],[1786754421,87688,79016.8],[1786754721,87688,79016.8],[1786755021,87688,79016],[1786755321,87688,79015.9],[1786755621,87688,79060.6],[1786755921,87688,79060.6],[1786756221,87688.2,79015.9],[1786756521,87688.2,79020.9],[1786756821,87688.2,79020.9],[1786757121,87688.2,79020.9],[1786757421,87688,79020.9],[1786757721,87688,79020.9],[1786758021,87688,79020.9],[1786758321,87688.1,79020.6],[1786758621,87688.1,79020.6],[1786758921,87688.1,79020.2],[1786759221,87688.1,79020.1],[1786759521,87688.1,79018.7],[1786759821,87688.1,79015.8],[1786760121,87688.1,79033.7],[1786760421,87688.1,79031.7],[1786760721,87688,79031.7],[1786761021,87688.1,79051],[1786761321,87688,79055.9],[1786761621,87688.1,79055.9],[1786761922,87688.1,79055.7],[1786762221,87687.1,79055.7],[1786762521,87687.1,79055.7],[1786762821,87687.7,79055.7],[1786763121,87687.6,79055.5],[1786763421,87687.7,79055.5],[1786763721,87687.7,79055.5],[1786764021,87687.7,79055.5],[1786764321,87687.9,79055.5],[1786764621,87688.3,79015.4],[1786764921,87688.3,79015.4],[1786765221,87688.3,79015.3],[1786765522,87688.3,79015.3],[1786765821,87688.3,79008.5],[1786766122,87688.3,79008.5],[1786766421,87688.3,79012.4],[1786766721,87688.3,79007.4],[1786767022,87688.3,79007.2],[1786767321,87688.2,79007.4],[1786767621,87688.2,79007.4],[1786767921,87688.3,79018.4],[1786768221,87688.2,79134.6],[1786768521,87688.2,79134.6],[1786768821,87688.2,79131.3],[1786769121,87688.2,79131.3],[1786769421,87688.2,79131.3],[1786769721,87688.2,79215.1],[1786770021,87688.2,79215.1],[1786770321,87688.3,79215.1],[1786770621,87688.3,79215.1],[1786770921,87688.3,79215.1],[1786771221,87688.3,79215],[1786771521,87688.3,79215],[1786771821,87688.3,79215],[1786772121,87688.2,79207.2],[1786772421,87688.2,79207.2],[1786772721,87688.2,79207.2],[1786773021,87688.2,79205.7],[1786773321,87688.2,79205.7],[1786773621,87688.2,79205.7],[1786773921,87688.2,79205.7],[1786774221,87688.2,79205.7],[1786774521,87688.2,79205.7],[1786774821,87687.9,79205.7],[1786775121,87687.8,79205.7],[1786775421,87687.2,79205.7],[1786775721,87687,79200.4],[1786776021,87686.9,79200.4],[1786776321,87686.9,79200.4],[1786776621,87686.6,79200.4],[1786776921,87686.2,79200.4],[1786777221,87686.2,79194.7],[1786777521,87686.3,79196.9],[1786777821,87686.3,80500],[1786778121,87686.3,80500],[1786778421,87686.3,80500],[1786778721,87686.4,80500],[1786779022,87686.2,80500],[1786779321,87686.6,80500],[1786779621,87686.6,80500],[1786779921,87687,80500],[1786780221,87686.4,80500],[1786780522,87686.4,80500],[1786780821,87686.4,80500],[1786781121,87686.4,80500],[1786781421,87686.4,80500],[1786781721,87687,80500],[1786782021,87687,80500],[1786782321,87687,80500],[1786782621,87687.5,80500],[1786782921,87687.5,80500],[1786783222,87688.2,80500],[1786783521,87688.2,80500],[1786783821,87688.2,80500],[1786784121,87688.2,80500],[1786784421,87688.2,80500],[1786784721,87688.3,80500],[1786785021,87688.3,80500],[1786785321,87688.3,80500],[1786785621,87688.3,80500],[1786785921,87688.3,80500],[1786786221,87688.3,80500.1],[1786786521,87688.2,80500.1],[1786786821,87688.2,80500.1],[1786787121,87688.2,80500.1],[1786787421,87688.3,80500.1],[1786787721,87688.3,80500.1],[1786788021,87688.3,80500.1],[1786788321,87688.3,80500.1],[1786788621,87688.3,80500.1],[1786788921,87688.3,80500.1],[1786789221,87688.3,80500.1],[1786789521,87688.3,80500.1],[1786789821,87688.3,80500.1],[1786790121,87688.3,80500.1],[1786790421,87688.3,80500.1],[1786790721,87688.3,80500.1],[1786791021,87688.3,80500.1],[1786791321,87688.3,80500.1],[1786791621,87688.3,80500.1],[1786791921,87688.2,80500.1],[1786792221,87688.2,80500.1],[1786792521,87688.2,80500.1],[1786792821,87688.2,80500.1],[1786793121,87688.2,80500.1],[1786793421,87688.2,80500.1],[1786793721,87688.2,80504.1],[1786794021,87688.2,80504.1],[1786794321,87688.2,80500.1],[1786794621,87688.2,80500.1],[1786794921,87688.2,80500.1],[1786795221,87688.2,80500.1],[1786795521,87688.2,80500.1],[1786795821,87688.2,80500.1],[1786796121,87688.2,80500.1],[1786796421,87688.2,80500.1],[1786796721,87688.2,80500.1],[1786797021,87688.2,80500.1],[1786797321,87688.2,80508.4],[1786797621,87688.2,80508.4],[1786797921,87688.2,80508.4],[1786798221,87688.2,80502.4],[1786798521,87688.2,80502.4],[1786798821,87688.2,80502.4],[1786799121,87688.2,80502.3],[1786799421,87688.2,80502.3],[1786799722,87688.2,80503.9],[1786800022,87688.2,80502.3],[1786800322,87688.2,80503.8],[1786800621,87688.2,80503.8],[1786800922,87688.2,80503.8],[1786801221,87688.2,80503.8],[1786801522,87688.2,80503.8],[1786801821,87688.2,80503.8],[1786802121,87688.2,80503.8],[1786802421,87688.2,80503.8],[1786802721,87688.2,80503.8],[1786803021,87688.2,80502.3],[1786803321,87688.2,80510],[1786803621,87688.2,80515.1],[1786803921,87688.2,80515.1],[1786804221,87688.2,80500.1],[1786804521,87688.2,80500.1],[1786804821,87688.2,80500.1],[1786805121,87688.2,80500.1],[1786805421,87688.2,80500.1],[1786805722,87688.2,80500.1],[1786806021,87688.2,80500.1],[1786806321,87688.2,80500.1],[1786806621,87688.2,80500.1],[1786806921,87688.2,80500.1],[1786807221,87688.2,80500.1],[1786807521,87688.2,80500.1],[1786807821,87688.2,80500.1],[1786808121,87688.2,80500.1],[1786808421,87688.2,80500.1],[1786808721,87688.2,80500.1],[1786809021,87688.2,80500.1],[1786809321,87688.2,80500.1],[1786809622,87688.2,80500.1],[1786809921,87688.2,80500.2],[1786810221,87688.2,80500.2],[1786810521,87688.2,80500.2],[1786810821,87688.2,80500.2],[1786811121,87688.2,80500.2],[1786811421,87688.2,80500.2],[1786811721,87688.2,80500.2],[1786812021,87688.3,80500.2],[1786812322,87688.3,80500.2],[1786812621,87688.3,80500.2],[1786812923,87688.3,80500.2],[1786813221,87688.3,80500.2],[1786813521,87688.3,80500.2],[1786813821,87688.3,80500.2],[1786814121,87688.3,80500.2],[1786814421,87688.3,80500.2],[1786814721,87688.3,80500.2],[1786815021,87688.3,80500.2],[1786815321,87688.3,80500.2],[1786815621,87688.3,80500.2],[1786815921,87688.3,80500.2],[1786816221,87688.3,80500.2],[1786816521,87688.3,80500.2],[1786816821,87688.3,80507.8],[1786817121,87688.3,80500.2],[1786817421,87688.3,80511.2],[1786817721,87688.3,80500.2],[1786818021,87688.3,80500.2],[1786818321,87688.3,80500.2],[1786818621,87688.3,80500.2],[1786818921,87688.3,80500.2],[1786819221,87688.3,80516],[1786819521,87688,80516],[1786819821,87688,80515.8],[1786820121,87688,80515.5],[1786820421,87688,80513.9],[1786820721,87688,80513.3],[1786821021,87688,80513.3],[1786821321,87688,80510.8],[1786821621,87688,80510.8],[1786821921,87688,80510.1],[1786822221,87688,80511.7],[1786822521,87688,80509.9],[1786822821,87688,80509.9],[1786823121,87688,80506.4],[1786823421,87688,80506.1],[1786823721,87688,80560.6],[1786824001,87688,80561.9],[1786824322,87688,80557.5],[1786824621,87688,80563.2],[1786824921,87688,80563.2],[1786825222,87688,80562.2],[1786825521,87688,80562.2],[1786825821,87688,80558.4],[1786826121,87688,80557.1],[1786826421,87688,80558.4],[1786826721,87688,80557.2],[1786827021,87688,80557.1],[1786827321,87688,80557.1],[1786827621,87688,80557.1],[1786827921,87688,80557.1],[1786828221,87688,80557.1],[1786828521,87688,80557.1],[1786828821,87688,80557.1],[1786829121,87688,80557.1],[1786829421,87688,80557.1],[1786829721,87688,80556.9],[1786830021,87688,80556.9],[1786830301,87688,80556.9],[1786830621,87688,80551.1],[1786830921,87688,80547.8],[1786831221,87688,80547.8],[1786831521,87688,80547.8],[1786831821,87688,80547.7],[1786832121,87688,80548.1],[1786832421,87688,80548.1],[1786832721,87688,80548.1],[1786833022,87688,80558.6],[1786833321,87688,80558.6],[1786833621,87688,80558.6],[1786833921,87688,80558.6],[1786834221,87688,80553.6],[1786834521,87688,80553.6],[1786834822,87688,80553.6],[1786835121,87688,80553.4],[1786835421,87688,80553.4],[1786835721,87688,80553.4],[1786836021,87688,80553.4],[1786836321,87688,80518.8],[1786836621,87688,80517.3],[1786836921,87688,80517.3],[1786837221,87688,80517.3],[1786837521,87688,80517.3],[1786837821,87688,80517.3],[1786838121,87687.8,80517.3],[1786838421,87687.5,80509],[1786838721,87687.5,80509],[1786839021,87687.5,80509],[1786839321,87685.7,80509],[1786839621,87687.5,80509],[1786839921,87687.4,80509],[1786840221,87687.5,80506.7],[1786840521,87687.2,80506.7],[1786840821,87687.2,80506.3],[1786841121,87687.2,80506.3],[1786841421,87687.2,80506],[1786841721,87687.2,80506],[1786842021,87687.2,80506],[1786842322,87687.2,80504.5],[1786842621,87687.2,80504.5],[1786842921,87687.2,80504.5],[1786843221,87687.2,80504.5],[1786843521,87687.2,80504.5],[1786843822,87687.2,80504.5],[1786844121,87687.2,80504.5],[1786844421,87687.2,80504.5],[1786844721,87687,80504.5],[1786845021,87687,80504.5],[1786845321,87687,80503.7],[1786845621,87687,80503.7],[1786845921,87687.1,80503.7],[1786846221,87687.1,80503.7],[1786846521,87687.1,80503.7],[1786846821,87687.1,80503.4],[1786847121,87687.1,80503.4],[1786847421,87686.9,80500.1],[1786847721,87686.9,80500.1],[1786848021,87686.9,80500.1],[1786848321,87686.9,80500.1],[1786848621,87686.9,80500.1],[1786848921,87686.9,80500.1],[1786849221,87686.9,80501.1],[1786849521,87686.9,80501.1],[1786849821,87686.9,80501.1],[1786850121,87686.9,80501.1],[1786850421,87686.9,80500.6],[1786850721,87686.9,80500.2],[1786851022,87686.9,80500.2],[1786851321,87686.6,80500.2],[1786851621,87686.6,80500.2],[1786851921,87686.6,80500.2],[1786852221,87686.6,80500.2],[1786852521,87686.6,80500.2],[1786852821,87686.6,80500.2],[1786853121,87686.6,80500.2],[1786853421,87686.6,80500.2],[1786853721,87686.6,80500.2],[1786854021,87686.6,80500.2],[1786854321,87686.6,80500.2],[1786854621,87686.5,80500.2],[1786854921,87686.3,80500.2],[1786855221,87686.3,80500.2],[1786855521,87686.3,80500.2],[1786855821,87686.3,80500.2],[1786856121,87686.4,80500.2],[1786856421,87686.4,80500.2],[1786856721,87686.4,80500.2],[1786857021,87686.4,80500.2],[1786857321,87686.2,80500.2],[1786857621,87686.2,80500.2],[1786857922,87686.2,80500.2],[1786858221,87686.2,80500.2],[1786858522,87686.2,80500.2],[1786858822,87686.1,80500.2],[1786859122,87686.2,80500.2],[1786859421,87686.2,80500.2],[1786859721,87686.2,80500.2],[1786860021,87686.2,80500.2],[1786860321,87686.2,80500.2],[1786860621,87686.2,80500.2],[1786860921,87686.2,80500.2],[1786861221,87686.2,80500.2],[1786861521,87686.2,80500.2],[1786861821,87686.2,80500.2],[1786862121,87685.8,80500.2],[1786862421,87685.8,80500.2],[1786862721,87685.8,80500.2],[1786863021,87685.6,80500.2],[1786863321,87685.6,80500.2],[1786863621,87685.6,80500.2],[1786863921,87685.6,80500.2],[1786864222,87685.6,80500.2],[1786864521,87685.5,80500.2],[1786864821,87685.5,80500.2],[1786865121,87685.5,80500.2],[1786865421,87685.5,80500.2],[1786865721,87685.5,80500.2],[1786866021,87685.5,80500.2],[1786866321,87685.5,80500.2],[1786866621,87685.5,80500.2],[1786866921,87685.5,80500.2],[1786867222,87685.4,80500.2],[1786867521,87685.4,80500.2],[1786867821,87685.4,80500.2],[1786868121,87685.4,80500.2],[1786868421,87685.4,80500.2],[1786868721,87685.5,80500.2],[1786869021,87685.5,80500.2],[1786869321,87685.5,80500.2],[1786869621,87685.5,80500.2],[1786869921,87685.4,80500.2],[1786870221,87685.4,80500.2],[1786870521,87685.3,80500.2],[1786870821,87685.3,80500.2],[1786871121,87685.3,80500.2],[1786871421,87685.3,80500.2],[1786871721,87685.3,80500.9],[1786872021,87685.3,80500.9],[1786872321,87685.3,80500.9],[1786872621,87685.3,80530.3],[1786872921,87685.3,80530.3],[1786873221,87685,80530.3],[1786873521,87685,80530.3],[1786873821,87685,80530.9],[1786874121,87685,80530.3],[1786874421,87685,80530.9],[1786874721,87685,81525.5],[1786875021,87685,81525.5],[1786875321,87685,81525.5],[1786875621,87685,82500],[1786875921,87685,82500],[1786876221,87685,82500],[1786876521,87685,82505.1],[1786876821,87685.7,82505.1],[1786877121,87685.7,82505.1],[1786877422,87685.7,82505.1],[1786877721,87685.7,82505.1],[1786878021,87685.8,82502.4],[1786878321,87685.8,82500],[1786878621,87685.8,82500],[1786878921,87685.8,82500],[1786879221,87685.8,82500],[1786879521,87685.8,82500],[1786879821,87685.8,82500],[1786880121,87685.8,82500],[1786880421,87685.8,82500],[1786880721,87685.8,82500],[1786881021,87685.8,82500],[1786881321,87685.8,82500],[1786881621,87685.8,82500],[1786881921,87685.8,82500],[1786882221,87685.8,82500],[1786882522,87685.8,82500],[1786882821,87685.8,82500],[1786883121,87685.8,82500],[1786883421,87685.8,82500],[1786883721,87685.9,82500],[1786884021,87685.8,82500],[1786884321,87685.8,82500],[1786884621,87685.8,82500],[1786884921,87685.7,82500],[1786885221,87685.7,82500],[1786885521,87685.8,82500],[1786885821,87685.8,82500],[1786886121,87685.8,82500],[1786886421,87685.8,82500],[1786886721,87685.8,82500],[1786887021,87685.8,82500],[1786887321,87685.8,82500],[1786887621,87685.8,82500],[1786887921,87685.8,82500],[1786888221,87685.7,82500],[1786888521,87685.7,82500],[1786888821,87685.7,82500],[1786889121,87685.7,82500],[1786889421,87685.7,82500],[1786889722,87685.7,82500],[1786890001,87685.7,82500],[1786890322,87685.7,82500],[1786890621,87685.7,82500],[1786890921,87685.8,82500],[1786891221,87685.8,82500],[1786891521,87685.8,82500],[1786891822,87685.8,82500],[1786892121,87685.8,82500],[1786892421,87685.6,82500],[1786892721,87685.6,82500],[1786893022,87684.9,82500],[1786893322,87684.8,82500],[1786893622,87685.3,82500],[1786893921,87685.3,82500],[1786894221,87685.3,82500],[1786894521,87685.3,82500],[1786894821,87685.6,82500],[1786895121,87684.8,82500],[1786895421,87684.8,82500],[1786895721,87684.8,82500],[1786896022,87684.7,82500],[1786896321,87684.7,82500],[1786896621,87685.3,82500],[1786896921,87685.3,82500],[1786897221,87685.4,82500],[1786897521,87685.4,82500],[1786897821,87685.4,82500],[1786898121,87685.3,82500.1],[1786898421,87685.3,82500],[1786898721,87685.4,82500],[1786899021,87685.4,82500],[1786899321,87685.4,82500],[1786899621,87685.4,82500],[1786899922,87685.4,82500],[1786900221,87685.4,82500],[1786900521,87685.4,82500],[1786900821,87685.4,82500],[1786901121,87685.4,82500],[1786901421,87685.4,82500],[1786901721,87685.4,82500],[1786902021,87685.4,82500],[1786902321,87685.4,82500],[1786902621,87685.5,82500],[1786902921,87685.5,82500],[1786903221,87685.5,82500],[1786903521,87685.4,82500],[1786903821,87685.4,82500],[1786904121,87685.4,82500],[1786904421,87685.4,82500],[1786904721,87685.7,82500],[1786905021,87685.7,82500],[1786905321,87685.7,82500],[1786905621,87685.7,82500.1],[1786905921,87685.8,82500.1],[1786906221,87685.8,82500.1],[1786906521,87685.8,82500.1],[1786906821,87685.1,82500.1],[1786907121,87685.1,82500.1],[1786907421,87685.1,82500.1],[1786907721,87685.1,82500.1],[1786908021,87685.1,82500.1],[1786908321,87685.1,82500.1],[1786908621,87685.1,82500.1],[1786908921,87685.1,82500.1],[1786909221,87685.1,82500.1],[1786909521,87685.1,82500.1],[1786909822,87685.1,82500.1],[1786910121,87685.1,82501],[1786910421,87685.1,82501],[1786910721,87685.1,82501],[1786911021,87685.1,82501],[1786911321,87685.1,82501],[1786911622,87685.1,82501],[1786911922,87685.1,82501],[1786912221,87685.1,82501],[1786912521,87685.1,82501],[1786912821,87685.1,82501],[1786913121,87685.1,82501],[1786913421,87685.1,82501],[1786913721,87685.1,82501],[1786914021,87685.1,82501],[1786914321,87685.1,82501],[1786914621,87685.2,82501],[1786914921,87685.2,82501],[1786915221,87685.2,82501.2],[1786915521,87685.2,82501.2],[1786915821,87685.1,82501],[1786916122,87685.1,82501],[1786916421,87685.1,82501],[1786916721,87685.1,82501],[1786917021,87685.1,82501],[1786917321,87685.1,82501],[1786917621,87685.1,82501],[1786917921,87685.1,82501],[1786918221,87686.5,82501],[1786918521,87686.5,82501],[1786918821,87686.5,82501],[1786919121,87686.5,82501],[1786919421,87686.5,82501],[1786919721,87686.5,82501],[1786920021,87686.5,82501],[1786920321,87686.5,82501],[1786920621,87686.5,82501],[1786920922,87686.5,82501],[1786921221,87686.5,82501],[1786921521,87686.5,82501],[1786921821,87686.5,82501],[1786922121,87686.6,82501],[1786922422,87686.6,82501],[1786922721,87686.6,82501],[1786923021,87686.6,82501],[1786923321,87686.6,82501],[1786923621,87686.6,82501],[1786923921,87686.6,82501],[1786924222,87686.6,82501],[1786924521,87686.6,82501],[1786924821,87686.6,82501],[1786925121,87686.6,82501],[1786925421,87686.6,82501],[1786925721,87686.6,82501],[1786926021,87686.6,82501],[1786926321,87686.6,82501],[1786926621,87686.6,82501],[1786926921,87686.7,82501],[1786927221,87686.7,82501],[1786927521,87686.7,82501],[1786927821,87686.7,82501],[1786928121,87686.7,82501],[1786928421,87686.8,82501],[1786928721,87686.8,82501],[1786929021,87686.8,82501],[1786929321,87686.8,82501],[1786929621,87686.8,82501],[1786929921,87686.8,82501],[1786930221,87686.8,82501],[1786930521,87686.8,82501],[1786930821,87686.8,82501],[1786931122,87686.8,82501],[1786931421,87686.8,82501],[1786931721,87686.8,82501],[1786932021,87686.8,82501],[1786932321,87686.6,82501],[1786932621,87686.6,82501],[1786932921,87686.6,82501],[1786933221,87686.7,82501],[1786933521,87686.7,82501],[1786933821,87686.7,82501],[1786934121,87686.7,82501],[1786934421,87686.7,82501],[1786934722,87686.7,82506.5],[1786935021,87686.7,82506.5],[1786935322,87686.7,82506.1],[1786935622,87686.7,82505.4],[1786935921,87686.7,82504.6],[1786936221,87686,82503.9],[1786936521,87686,82503.1],[1786936821,87685.8,82502.2],[1786937121,111111,82501.1],[1786937421,111111,82501],[1786937721,111111,82501],[1786938021,111111,82501],[1786938322,111111,82501],[1786938621,111110.9,82501],[1786938921,111110.9,82501],[1786939221,111110.7,82501],[1786939521,111110.7,82501],[1786939821,111110.9,82501],[1786940121,111111,82501],[1786940421,111110.7,82501],[1786940721,111110.7,82501],[1786941021,111110.7,82501],[1786941322,111110.7,82501],[1786941621,111110.7,82501],[1786941921,111110,82501],[1786942221,111110.9,82501],[1786942521,111110.8,82501],[1786942821,111110.9,82501],[1786943121,111110.9,82501],[1786943421,108249.9,82501],[1786943721,111111,82501],[1786944022,111110.9,82501],[1786944321,111111,82501],[1786944621,111110.9,82501],[1786944921,111110.9,83000],[1786945221,111110.9,83000],[1786945521,111111,83000],[1786945821,111111,83000],[1786946121,111110.9,83000],[1786946421,111110.9,83000],[1786946721,111110.9,83000],[1786947021,111111,83000],[1786947321,111111,83000],[1786947621,111111,83000],[1786947921,111110.9,83000],[1786948221,111110.9,83000],[1786948521,111110.9,83000],[1786948821,111110.9,83000],[1786949121,111110.9,83000],[1786949421,111110.9,83000],[1786949721,111110.9,83000],[1786950021,111111,83000],[1786950321,111111,83000],[1786950621,111110.9,83000],[1786950921,111110.9,83000],[1786951221,111110.9,83000],[1786951521,111110.9,83000],[1786951821,111111,83000.8],[1786952121,111110.9,83000.8],[1786952421,111110.7,83000.8],[1786952721,111110.7,83000.8],[1786953022,111110.7,83000.8],[1786953321,111110.7,83000.8],[1786953621,111110.7,83000.8],[1786953921,111110.7,83000.8],[1786954221,111110.7,83000.8],[1786954521,111110.7,83000.8],[1786954822,111110.7,83000.8],[1786955121,111110.7,83000.8],[1786955421,111110.5,83000.8],[1786955721,111110.5,83000.8],[1786956021,111110.5,83000.8],[1786956321,111110.5,83000.8],[1786956621,111110.5,83000.8],[1786956921,111110.5,83026.7],[1786957221,111110.5,83290.5],[1786957521,111110.5,83036.3],[1786957821,111110.5,83035.6],[1786958121,111110.5,83196.6],[1786958421,111110.5,83193.6],[1786958721,111110.5,83016.3],[1786959021,111110.5,83016.3],[1786959322,111110.5,83016.3],[1786959621,111110.5,83000.8],[1786959921,111110.5,83000.8],[1786960221,111110.5,83000.8],[1786960521,111110.5,83000.8],[1786960821,111110.5,83000.8],[1786961121,111110.5,83000.8],[1786961421,111110.5,83000.8],[1786961721,111110.5,84407],[1786962021,108440.1,84407],[1786962321,108440.1,84407],[1786962621,108440.1,84407],[1786962921,108440.1,84407],[1786963221,108440.1,84407],[1786963521,109717.2,84407],[1786963821,109745.6,84407],[1786964121,109745.6,84407],[1786964421,111027.4,84407],[1786964721,111027.4,84418.9],[1786965022,111110.5,84418.9],[1786965321,111110.5,84420.2],[1786965622,111110.7,84419.6],[1786965921,111110.6,84551.7],[1786966221,111110.6,84597.5],[1786966521,111110.6,84596.5],[1786966821,111110.6,84555.8],[1786967121,110866,84555.8],[1786967421,111110.6,84555.8],[1786967721,111110.6,84555.8],[1786968021,111110.6,84555.8],[1786968321,111110.6,84555.5],[1786968621,111110.6,84563.9],[1786968921,111110.6,84563.9],[1786969221,111110.6,84565.1],[1786969521,111110.6,84565.1],[1786969821,111110.6,84565.1],[1786970121,111110.6,85742.6],[1786970421,111110.6,85742.6],[1786970721,111110.6,85744.8],[1786971021,111110.6,85742.6],[1786971321,111110.4,85742.6],[1786971621,111110.4,85742.6],[1786971921,111110.4,85742.6],[1786972221,111110.4,85742.6],[1786972521,111110.4,85742.6],[1786972821,111110.4,85742.6],[1786973121,111110.4,85742.6],[1786973421,111110.1,85742.7],[1786973721,111110.1,85742.7],[1786974021,111110,85742.7],[1786974321,111110,85742.7],[1786974621,111110,85742.7],[1786974921,111109.9,85742.7],[1786975221,111109.9,85742.7],[1786975521,111109.9,85742.7],[1786975821,111109.9,85742.6],[1786976121,111109.9,85742.6],[1786976422,111109.9,85742.6],[1786976722,111109.9,85742.6],[1786977021,111109.8,85742.6],[1786977322,111109.8,85742.6],[1786977621,111109.9,85742.6],[1786977922,111109.7,85742.6],[1786978222,111109.9,85742.7],[1786978521,111109.9,85742.7],[1786978821,111109.9,85742.7],[1786979121,111109.9,85742.7],[1786979421,111109.9,85742.7],[1786979721,111109.9,85742.7],[1786980021,111109.9,85742.7],[1786980321,111109.8,85742.7],[1786980621,111109.9,85742.7],[1786980921,111109.7,85742.7],[1786981221,111109.7,85742.7],[1786981521,111109.7,85742.8],[1786981821,111109.7,85742.8],[1786982121,111109.7,85742.8],[1786982421,111109.7,85742.8],[1786982721,111109.7,85742.8],[1786983021,111109.7,85742.8],[1786983321,111109.7,85742.8],[1786983621,111109.7,85742.7],[1786983921,111109.7,85742.8],[1786984221,111109.8,85742.7],[1786984521,111109.8,85742.7],[1786984821,111109.8,85742.7],[1786985122,111109.8,85742.7],[1786985421,111109.8,85742.7],[1786985721,111109.8,85742.7],[1786986021,111109.8,85742.7],[1786986322,111109.6,85742.7],[1786986621,111109.6,85742.8],[1786986921,111109.6,85742.7],[1786987221,111109.4,85742.8],[1786987521,111109.9,85742.8],[1786987821,111109.9,85742.8],[1786988121,111109.9,85742.8],[1786988421,111109.9,85742.8],[1786988721,111109.8,85742.8],[1786989021,111109.8,85742.8],[1786989301,111109.8,85742.8],[1786989622,111109.8,85742.8],[1786989921,111109.8,85742.8],[1786990222,111109.7,85742.8],[1786990521,111109.7,85742.8],[1786990822,111109.7,85742.8],[1786991121,111109.7,85742.8],[1786991421,111109.8,85742.8],[1786991721,111109.5,85742.8],[1786992021,111109.5,85742.8],[1786992321,111109.5,85742.8],[1786992621,111109.5,85742.8],[1786992922,111109.5,85742.8],[1786993222,111109.5,85742.8],[1786993521,111109.5,85742.8],[1786993822,111109.5,85742.8],[1786994121,111109.6,85742.8],[1786994421,111109.4,85742.8],[1786994721,111109.4,85742.8],[1786995021,111109.4,85742.8],[1786995321,111109.4,85742.8],[1786995621,111109,85742.8],[1786995921,111109,85742.9],[1786996221,111108.9,85742.8],[1786996521,111108.9,85742.8],[1786996821,111108.9,85742.6],[1786997121,111108.9,85742.8],[1786997421,111108.7,85742.8],[1786997721,111108.6,85742.7],[1786998021,111108.3,85742.7],[1786998321,111108.3,85742.7],[1786998621,111108.2,85742.7],[1786998921,111108.1,85742.8],[1786999221,111108.1,85742.8],[1786999521,111108.1,85742.6],[1786999822,111108.1,85742.6],[1787000122,111108.1,85742.6],[1787000421,111108.1,85742.6],[1787000721,111108.2,85742.6],[1787001021,111108.2,85742.6],[1787001321,111108.2,85742.9],[1787001621,111108.2,85742.8],[1787001921,111108.2,85743.5],[1787002221,111108.2,85743.5],[1787002521,111108.2,85743.5],[1787002821,111108.2,85743.5],[1787003121,111108.2,85743.5],[1787003421,111108.2,85743.5],[1787003721,111108.2,85743.5],[1787004021,111108.2,85743.5],[1787004321,111108.2,85743.5],[1787004621,111108.2,85743.5],[1787004922,111108.2,85743.5],[1787005221,111108.2,85743.5],[1787005521,111108.2,85743.5],[1787005821,111108.1,85743.5],[1787006121,111108.1,85743.5],[1787006421,111107.9,85743.5],[1787006721,111107.9,85743.5],[1787007021,111107.9,85743.8],[1787007321,111107.9,85743.8],[1787007621,111107.9,85743.8],[1787007921,111107.9,85743.8],[1787008221,111107.7,85743.8],[1787008521,111107.6,85743.9],[1787008821,111107.6,85743.9],[1787009121,111107.6,85743.8],[1787009422,111107.6,85743.8],[1787009721,111107.6,85743.8],[1787010021,111107.6,85743.8],[1787010321,111107.6,85743.8],[1787010621,111107.3,85743.8],[1787010921,111107.3,85743.8],[1787011221,111107.3,85743.8],[1787011521,111107.5,85743.8],[1787011821,111107,85743.8],[1787012121,111107,85744.1],[1787012421,111107,85744.1],[1787012721,111106.8,85744.1],[1787013021,111106.8,85744.1],[1787013322,111106.6,85744.1],[1787013621,111106.6,85744.1],[1787013921,111106.8,85744],[1787014221,111106.8,85744],[1787014522,111106.8,85744],[1787014821,111106.8,85744],[1787015121,111106.8,85744],[1787015421,111106.7,85744.2],[1787015721,111106.3,85744.2],[1787016021,111106.2,85744.2],[1787016321,111105.8,85744.2],[1787016621,111105.8,85744.2],[1787016921,111105.8,85744.2],[1787017221,111105.5,85744.2],[1787017521,111105.5,85744.2],[1787017821,111105.5,85744.2],[1787018121,111105.4,85744.2],[1787018421,111105.2,85744.2],[1787018721,111105.2,85743.8],[1787019021,111105.2,85743.8],[1787019321,111105.2,85743.8],[1787019621,111105.1,85743.8],[1787019921,111105,85743.8],[1787020221,111104.7,85743.8],[1787020521,111104.3,85743.8],[1787020821,111104.3,85743.8],[1787021121,111104.3,85743.8],[1787021421,111104.3,85743.8],[1787021721,111104.3,85747.6],[1787022021,111104.3,85898],[1787022321,111104.1,85747.6],[1787022621,111104.1,85755.4],[1787022921,111104.1,85755.4],[1787023221,111104.1,85801.7],[1787023521,111104,85801.6],[1787023821,111103.8,85755.4],[1787024121,111103.8,85755.4],[1787024422,111103.8,85751.7],[1787024721,111103.4,85751.7],[1787025021,111103.2,85764.7],[1787025322,111103.1,85840],[1787025621,111103.1,85867.5],[1787025921,111102.9,85867.6],[1787026221,111102.9,85990.4],[1787026521,111103.3,85930.1],[1787026821,111103.3,85930.1],[1787027121,111103.3,85930.1],[1787027421,111103.3,85930.4],[1787027722,111103.3,85930.1],[1787028021,111103.3,85930.1],[1787028321,111103.3,85930.1],[1787028621,111103.3,85930.1],[1787028921,111103.3,85930.1],[1787029221,111103.3,85930.1],[1787029521,111103.3,85926.3],[1787029821,111103.3,85897.3],[1787030121,111103.3,85897.3],[1787030421,111103.3,85899.1],[1787030721,111103.3,85897.4],[1787031021,111103.3,85897.4],[1787031321,111103.3,85897.4],[1787031621,111103.3,85896.8],[1787031921,111103.4,85896.8],[1787032222,111103.4,85871.9],[1787032521,111103.4,85871.9],[1787032821,111103.4,85922.1],[1787033121,111103.4,85922.1],[1787033421,111103.4,85922.1],[1787033721,111103.4,85921.3],[1787034021,111103.4,85918],[1787034322,111103.4,85913.9],[1787034621,111103.4,85908.2],[1787034922,111103.4,85916.1],[1787035221,111103.3,85911.1],[1787035521,111103.3,85911.1],[1787035821,111103.3,85915.9],[1787036121,111103.3,85914.1],[1787036421,111103.3,85914.1],[1787036721,111103.3,85917.9],[1787037021,111103.3,85922.5],[1787037321,111103.3,85922.5],[1787037621,111103.3,85922.5],[1787037921,111103.2,85922.5],[1787038221,111103.2,85889.1],[1787038521,111103.3,85895.9],[1787038821,111103.3,85891.1],[1787039121,111103.3,85891.1],[1787039421,111103.2,85886.6],[1787039721,111103.2,85882.4],[1787040021,111103.2,85879],[1787040321,111103.2,85879],[1787040621,111103.2,85878.8],[1787040921,111103.2,85877.1],[1787041221,111102.2,85872],[1787041521,111102.1,85867.7],[1787041821,111102.1,85862.6],[1787042121,111102.1,85858.3],[1787042421,110585.5,85852.9],[1787042721,110585.5,85848.6],[1787043021,110565.8,85848.6],[1787043321,99999.9,85848.7],[1787043621,99999.9,85848.7],[1787043921,101274.1,85848.7],[1787044221,99999.6,85817.5],[1787044521,99999.3,85817.5],[1787044821,99999.3,85817.5],[1787045121,99999.3,85817.5],[1787045421,99999.3,85799.5],[1787045721,99999.3,85809.3],[1787046021,99999.3,85805.6],[1787046321,99999.3,85807.8],[1787046621,99999.3,85807.8],[1787046921,99999.3,85801.7],[1787047221,99999.3,85801.7],[1787047521,99999.3,85801.6],[1787047821,99999.3,85801.6],[1787048121,99999.3,85808],[1787048421,99999.3,85801.6],[1787048721,99999.3,85799.5],[1787049021,99999.1,85804.5],[1787049321,99999.1,85809.3],[1787049621,99999.1,85809.3],[1787049921,99999.1,85809.3],[1787050221,99999.1,85809.3],[1787050521,99999.1,85809.2],[1787050821,99999.1,85811.6],[1787051121,99999.1,85806.7],[1787051421,99999.1,85806.6],[1787051721,99999.1,85810.2],[1787052021,99999.1,85810.2],[1787052321,99999.1,85810.2],[1787052621,99999.1,85808.6],[1787052921,99999.1,85815.6],[1787053221,99999.2,85815.6],[1787053521,99999.2,85815.6],[1787053821,99999.2,85804.8],[1787054121,99999.3,85804.8],[1787054421,99999.3,85798.1],[1787054722,99999.3,85807.8],[1787055021,99999.3,85798.1],[1787055321,99999.3,85798.1],[1787055622,99999,85810.3],[1787055921,99999,85810.3],[1787056221,99999.1,85803],[1787056522,99999.1,85803],[1787056821,99999.1,85803.7],[1787057121,99999.1,85803.7],[1787057422,99999.1,85803.7],[1787057722,99999.2,85827.1],[1787058021,99999.3,85803],[1787058321,96787.1,85854.9],[1787058621,96858.8,85803],[1787058921,96993.1,85745.7],[1787059221,96993.1,85745],[1787059522,97064.2,85744.9],[1787059821,99999.1,85744.9],[1787060122,99999.1,85907.5],[1787060422,99998.9,85926.7],[1787060721,99998.9,85928.9],[1787061021,99998.9,85928.2],[1787061322,99998.9,85928.1],[1787061621,99998.9,85928.1],[1787061921,99998.9,85928.1],[1787062221,99998.9,85928.1],[1787062521,99998.9,85928.1],[1787062821,99998.9,85928.1],[1787063122,99998.9,85928.1],[1787063421,99998.9,85928.1],[1787063721,99998.9,85928.1],[1787064021,99998.9,85928.1],[1787064321,99998.9,85928.1],[1787064621,99998.9,85928.1],[1787064921,99998.9,85928.1],[1787065221,99998.9,85928.1],[1787065521,99998.9,85928],[1787065822,99998.9,85929],[1787066122,99998.9,85988],[1787066421,99998.9,85955.9],[1787066721,99998.9,85955.9],[1787067021,99998.7,85955.9],[1787067321,99998.8,85947.3],[1787067621,99998.6,85942.7],[1787067921,99998.3,86015.1],[1787068222,99998.4,86011.7],[1787068521,99998.4,86000.1],[1787068821,99998.4,86015.1],[1787069121,99998.4,86015.1],[1787069421,99998.1,86015.1],[1787069721,99998.1,86015.1],[1787070022,99998.1,86008.2],[1787070321,99998,86001.3],[1787070621,99997.8,86001],[1787070922,99997.8,86000.1],[1787071221,99997.5,86000.1],[1787071521,99997.5,86000.1],[1787071821,99997.5,86000.1],[1787072121,99997.5,86517.9],[1787072421,99997.5,86523.1],[1787072721,99997.5,86808.7],[1787073021,99997.3,86808.6],[1787073321,99997.2,86808.5],[1787073621,99997.2,86808.5],[1787073922,99997.2,86808.5],[1787074201,99997.2,86808.5],[1787074521,99997.2,86808.5],[1787074821,99997.2,86734.2],[1787075121,99996.9,86734.2],[1787075421,99996.7,86734.2],[1787075722,99996.7,86733.9],[1787076022,99996.7,86733.9],[1787076321,99996.7,86734.4],[1787076621,99996.7,86734.2],[1787076921,99996.7,86734.2],[1787077221,99996.5,86734.2],[1787077522,99996.5,86734.1],[1787077821,99996.5,86734.1],[1787078121,99996.5,86734.1],[1787078421,99996.5,86734.1],[1787078721,99996.5,86734.1],[1787079021,99996.5,86733.9],[1787079322,99996.5,86733.9],[1787079622,99996.5,86733.9],[1787079921,99996.5,86780.9],[1787080221,99996.5,86780.9],[1787080521,99996.5,86780.4],[1787080821,99996.5,86780.4],[1787081121,99996.5,86740.2],[1787081421,99996.5,86740.2],[1787081721,99996.5,86740.2],[1787082021,99996.5,86740.2],[1787082321,99996.5,86738.6],[1787082621,99996.5,86736],[1787082921,99996.5,86736],[1787083221,99996.4,86736],[1787083521,99996.2,86734.6],[1787083821,99996.2,86740.2],[1787084121,99996.2,86739.6],[1787084421,99996.2,86739.6],[1787084722,99996.2,86739.6],[1787085021,99996.2,86739.6],[1787085321,99996.2,86736.5],[1787085621,99996.2,86756.5],[1787085921,99996.2,86747.2],[1787086221,99996.2,86736.1],[1787086521,99996.2,86898.4],[1787086821,99996.2,86898.4],[1787087121,99996.1,86897.2],[1787087422,99996.1,86957.1],[1787087721,99996.1,86957.1],[1787088021,99996.1,86957.1],[1787088321,99996.1,86950.9],[1787088621,99996.1,86469],[1787088921,99996.1,86469],[1787089201,99996.1,86469],[1787089521,99996.1,87055],[1787089821,99996.1,87060.4],[1787090121,99996.2,87061.9],[1787090421,99962.8,87072.4],[1787090721,99980.3,87072.4],[1787091021,99995.9,87076.9],[1787091321,99995.9,87097.4],[1787091621,99995.9,87104.5],[1787091921,99995.8,87327.2],[1787092221,99995.8,87327.2],[1787092521,99995.9,87325.6],[1787092821,99995.9,87325.6],[1787093122,99995.9,87325.6],[1787093421,99995.9,87452.2],[1787093723,99995.9,87450.3],[1787094021,99995.9,88076.8],[1787094321,99995.9,88076.8],[1787094621,99995.9,88076.8],[1787094921,99995.8,88076.8],[1787095221,99995.8,88076.8],[1787095521,99995.3,88052.4],[1787095821,99995.3,88051.2],[1787096121,99995.3,88051.2],[1787096422,99995.3,88050.8],[1787096722,99995.3,88050.6],[1787097021,99995.3,88047.4],[1787097321,99995.3,88047.4],[1787097621,99995.3,88047.4],[1787097921,99995.3,87983.3],[1787098221,99995.3,87983.3],[1787098521,99995.3,87986.1],[1787098821,99995.3,87986.1],[1787099121,99995.3,87987.8],[1787099421,99995.3,87987.8],[1787099722,99995.3,87987.8],[1787100021,99995.3,87987.8],[1787100321,99995.2,87974.2],[1787100621,99995.3,87972.7],[1787100921,99995.2,88105.8],[1787101221,99995.3,87968.7],[1787101521,99995.3,87966.9],[1787101821,99995.3,87957.8],[1787102126,99995.3,90226.1],[1787102406,99995.3,90226.1],[1787102706,99995.3,90226.1],[1787103006,99995.3,90226.1],[1787103306,99995.3,90226.1],[1787103606,99995.3,90226.1],[1787103906,99994.9,90226.1],[1787104206,99994.9,90226.1],[1787104506,99994.9,90226.1],[1787104806,99994.7,90226.1],[1787105107,99994.7,90226.1],[1787105406,99994.5,90226.1],[1787105706,99994.5,90226.1],[1787106006,99994.5,90226.1],[1787106306,99994.5,90226.1],[1787106606,99994.5,90226.1],[1787106906,99994.5,90226.1],[1787107206,99994.5,90226.1],[1787107507,99994,90226.1],[1787107806,99994,90252.4],[1787108107,99994,90252.4],[1787108406,99994,90252.4],[1787108706,99994,90252],[1787109006,99994,90235.1],[1787109306,99994,89929.8],[1787109606,99994,89922.6],[1787109906,99994,89922.6],[1787110206,99994,89925.7],[1787110507,99994,89917.2],[1787110806,99994,89909.5],[1787111106,99994,89911.7],[1787111426,99994,89906],[1787111726,99993.8,89930.8],[1787112006,99993.8,89930.3],[1787112306,99993.8,89928.8],[1787112606,99993.9,89934],[1787112906,99994.1,89929.1],[1787113206,99994.1,89927.4],[1787113506,99994.1,89931.6],[1787113807,99994.1,89933.6],[1787114106,99994.1,89926.6],[1787114406,99994.1,89931.6],[1787114706,99993.6,89925.4],[1787115006,99993.2,89925.4],[1787115306,99993.2,89923.1],[1787115606,99993.2,89923.1],[1787115906,99993.2,89921.2],[1787116206,99993.2,89921.2],[1787116506,99993.2,89919.9],[1787116806,99993.2,89921],[1787117106,99993.2,89921],[1787117406,99993.2,89919.4],[1787117706,99993.2,89921.5],[1787118006,99993.2,89919.9],[1787118306,99993.2,89919.9],[1787118606,99993.2,89921.5],[1787118926,99993.2,89919.9],[1787119206,99993.2,89919.9],[1787119506,99993.2,89915.1],[1787119806,99993.2,89918.3],[1787120106,99993.1,89918.3],[1787120406,99993.1,89914.9],[1787120706,99993.1,89914.7],[1787121006,99993,89862.2],[1787121306,99992.9,89796],[1787121606,99992.9,89781.5],[1787121906,99992.9,89781.5],[1787122207,99992.9,89781.5],[1787122506,99992.9,89781.5],[1787122806,99992.9,89781.5],[1787123106,99992.9,89781.5],[1787123406,99992.9,89804.3],[1787123706,99992.9,89804.3],[1787124006,99992.9,89804.3],[1787124306,99992.9,89804.3],[1787124606,99992.9,89804.3],[1787124906,99992.9,89781.5],[1787125206,99992.9,89781.5],[1787125507,99992.9,89781.1],[1787125826,99992.9,89781.1],[1787126106,99992.9,89781.1],[1787126406,99992.9,89781.1],[1787126707,99992.9,89749.7],[1787127006,99992.9,90072],[1787127306,99992.9,90072],[1787127606,99992.9,90070.1],[1787127907,99992.9,90069.5],[1787128207,99992.9,89749.7],[1787128507,99992.9,89747.1],[1787128806,99992.9,89730.9],[1787129106,99992.9,89915.6],[1787129406,99992.9,89728.1],[1787129706,99992.9,89728.6],[1787130007,99992.9,90226.2],[1787130306,99992.9,90226.2],[1787130606,99992.9,90226.2],[1787130906,99992.7,90226.2],[1787131207,99992.7,90226.2],[1787131506,99992.7,90226.2],[1787131806,99992.7,90226.2],[1787132106,99992.7,90226.2],[1787132406,99992.7,90226.2],[1787132707,99992.7,90229.3],[1787133006,99992.7,90226.2],[1787133306,99992.7,90226.2],[1787133607,99992.7,90226.2],[1787133907,99992.7,90226.2],[1787134206,99992.7,90226.2],[1787134506,99992.4,90226.2],[1787134806,99992.4,90226.2],[1787135107,99992.4,90226.2],[1787135406,99992.3,90226.2],[1787135706,99992.1,90226.2],[1787136007,99991.9,90226.2],[1787136306,99991.7,90226.2],[1787136606,99991.6,90226.2],[1787136906,99991.1,90226.7],[1787137206,99991.1,90226.2],[1787137506,99991,90226.2],[1787137807,99991,90226.2],[1787138106,99991.7,90226.2],[1787138407,99991.7,90226.2],[1787138706,99991.7,90226.2],[1787139007,99991.7,90226.2],[1787139306,99992,90226.2],[1787139607,99992,90226.2],[1787139906,99992.1,90226.2],[1787140206,99992.1,90226.2],[1787140507,99992,90226.2],[1787140807,99991.4,90226.2],[1787141106,99991.5,90226.2],[1787141406,99991.5,90226.2],[1787141726,99992,90226.2],[1787142007,99991.9,90226.2],[1787142306,99991.1,90226.2],[1787142606,99991,90226.2],[1787142907,99991.9,90226.2],[1787143206,99992.1,90226.2],[1787143506,99992.1,90226.2],[1787143806,99978.6,90226.2],[1787144108,99773.7,90226.2],[1787144406,99015.4,90226.2],[1787144706,99015.4,90226.2],[1787145007,99007.9,90226.2],[1787145307,99007.9,90226.2],[1787145606,99011.2,90226.2],[1787145906,98999.9,90226.2],[1787146206,99978.2,90226.2],[1787146506,99978.2,90226.2],[1787146806,99992.1,90226.2],[1787147107,99992.1,90226.2],[1787147406,99992.1,90226.2],[1787147706,99992.1,90226.2],[1787148006,99992.1,90226.2],[1787148326,99992.1,90226.2],[1787148606,99992.1,90226.2],[1787148907,99992.1,90226.2],[1787149206,99992.1,90226.2],[1787149507,99992.1,90226.2],[1787149806,99991.9,90226.2],[1787150106,99992,90226.2],[1787150406,99992,90226.2],[1787150707,99981.5,90226.2],[1787151006,99992.1,90226.2],[1787151307,99992.1,90226.2],[1787151606,99992.1,90226.2],[1787151907,99992,90226.2],[1787152206,99992,90227],[1787152507,99991.1,90227],[1787152808,99991.1,90227],[1787153106,99991.1,90227],[1787153406,99991,90275.8],[1787153706,99991,90333.9],[1787154006,99991,90361.1],[1787154306,99991,90360.8],[1787154606,99791,90341.5],[1787154907,99063,90337.7],[1787155506,99062.6,90336],[1787155807,99062.4,90232.9],[1787156106,99062.4,90231.9],[1787156406,99062.4,90230.1],[1787156707,99062.2,90231.2],[1787157006,99062.2,90230.7],[1787157306,99062.2,90230.4],[1787157606,99061.9,90228.7],[1787157906,99060.5,90228.5],[1787158206,99060.3,90228.5],[1787158507,99059,90228.5],[1787158806,99058.8,90231],[1787159126,99057.9,90232.2],[1787159406,99057.8,90232.2],[1787159686,99057,90230.8],[1787159986,99057.8,90226.2],[1787160286,99057.1,90226.2],[1787160646,99056.1,90226.2],[1787160946,97544.3,90226.2],[1787161246,93999.6,90226.2],[1787161546,94522.6,90226.2],[1787161846,93999.5,90226.2],[1787162147,93999.5,90226.2],[1787162446,93999.4,90227.1],[1787162747,93997.9,90227.1],[1787163046,93997.7,90227.1],[1787163347,96614,90226.3],[1787163646,94842.6,90226.3],[1787163946,96650.8,90226.2],[1787164246,93997.1,90226.2],[1787164546,93993.2,90226.2],[1787164846,93239.8,90226.2],[1787165146,92974.7,90226.2],[1787165446,92974.8,90226.2],[1787165746,92974.7,90226.2],[1787166046,92974.7,90226.2],[1787166347,92974.7,90226.2],[1787166646,92974.7,90226.2],[1787166946,92974.7,90226.2],[1787167246,92974.4,90226.2],[1787167546,92974.4,90226.2],[1787167846,92974.4,90226.2],[1787168146,92974.4,90226.2],[1787168446,92974.7,90226.2],[1787168746,92974.7,90226.2],[1787169046,92974.7,90226.2],[1787169346,92974.7,90226.2],[1787169646,92974.7,90226.2],[1787169946,92974.6,90226.2],[1787170246,92974.6,90226.2],[1787170546,92974.7,90226.2],[1787170846,92974.5,90226.2],[1787171446,92974.7,90226.2],[1787171746,92974.7,90226.3],[1787172046,92974.7,90226.3],[1787172346,92974.7,90226.3],[1787172646,92974.7,90226.3],[1787172946,92974.7,90226.3],[1787173246,92974.8,90226.3],[1787173546,92978,90226.3],[1787173846,92974.7,90226.3],[1787174146,95331.6,90226.3],[1787174446,95409.8,90226.3],[1787174746,97282.1,90226.3],[1787175046,97366.5,90226.3],[1787175346,98305.8,90226.3],[1787175646,98305.8,90226.3],[1787175946,98339.2,90226.3],[1787176246,98332.7,90226.3]],"hourly":[],"daily":[]}}