{"bazaar":{"raw":[[1784152214,466.5,413.4],[1784162714,470,413.7],[1784163914,470.8,413.7],[1784166014,467.4,413.4],[1784167214,467.9,413.4],[1784172914,466.1,413.7],[1784174714,466.1,413.7],[1784205614,466.1,413.8],[1784208614,466,413.7],[1784209214,466,413.7],[1784222114,465.9,400.1],[1784222414,465.9,400.1],[1784223014,465.9,400.1],[1784223314,465.8,400.1],[1784223614,465.9,400.1],[1784225434,465.7,400.1],[1784225714,465.7,400.1],[1784231114,465.2,390.1],[1784232014,465.2,390.1],[1784281214,463.6,239.7],[1784282414,463.5,240],[1784283614,463.4,240],[1784284814,463.3,240.2],[1784338814,490.2,343.7],[1784339114,490.2,344],[1784339414,493.2,343.9],[1784340314,489.3,346.6],[1784343314,503.6,347.2],[1784344814,508.2,350.8],[1784372714,539.4,356.9],[1784382014,537.7,357.2],[1784383214,537.7,357.1],[1784383514,537.7,357.3],[1784385614,537.7,357.6],[1784385914,537.7,357.7],[1784388014,537.6,361.1],[1784390134,537.5,359],[1784394314,537.7,357.7],[1784396114,537.7,358.6],[1784398834,537.7,360],[1784402114,537.7,364.8],[1784403014,536.5,377.1],[1784441414,537,383],[1784451614,535.6,394.4],[1784451914,535.6,394.3],[1784452554,535.7,394.2],[1784454014,535.6,388.4],[1784454614,535.4,388.6],[1784455814,535.6,400.3],[1784458514,534.3,404.9],[1784459114,534.4,405.1],[1784463614,530,396],[1784495714,514.7,404.9],[1784496914,514.2,404.8],[1784502614,527.3,408],[1784516334,518.7,409],[1784517014,518.7,409],[1784517314,518.9,409],[1784519414,517.9,408.6],[1784520014,518.1,408.7],[1784523614,519.7,409.1],[1784525114,519.4,405.6],[1784539254,513.7,407],[1784547354,513.3,398.5],[1784548254,513.7,404.2],[1784551554,513.6,383.8],[1784552154,513.4,386.7],[1784556954,512.2,409.7],[1784558454,511.1,410.5],[1784568374,510.1,442.8],[1784568954,510.3,441.2],[1784569254,510.3,440.4],[1784569554,510.2,447.6],[1784569854,510,446.7],[1784570454,510,463.3],[1784571054,511.5,462.5],[1784574954,513.1,448.8],[1784578254,513,412.9],[1784579154,512.9,412.1],[1784610954,492.4,413.9],[1784623254,513.4,413],[1784627154,512.7,413.5],[1784632854,512.2,413.4],[1784675474,509.3,240.3],[1784678154,509.3,241.4],[1784683854,460.8,243.6],[1784685654,481,244.2],[1784688354,455.9,244.7],[1784688654,455.9,244.8],[1784688954,456.8,244.8],[1784690714,456.7,246.5],[1784691314,456.7,254.2],[1784695514,456.7,256.5],[1784697614,456.7,256.7],[1784698514,456.7,256.5],[1784723714,481,263],[1784730914,506.3,394.2],[1784733014,484.8,385.2],[1784737514,484.7,376],[1784739914,482.3,368.1],[1784740814,509.3,368.7],[1784741714,509.2,370.6],[1784743214,509.3,366.3],[1784745614,509.3,367.1],[1784746214,509.3,323.7],[1784764814,502.3,350.5],[1784784014,492,353.7],[1784787334,480.5,353.6],[1784789234,477.4,353.6],[1784791814,495.5,353.6],[1784797514,502.8,353.8],[1784799614,511.2,354.6],[1784799914,511.2,354.6],[1784802914,503.6,356],[1784845514,482.6,366.9],[1784853314,482.7,373.9],[1784853934,555.9,378.1],[1784854814,555.9,418.3],[1784856014,557.5,412.9],[1784858414,539.4,414],[1784859914,539,403.7],[1784861114,536.5,401.1],[1784861714,536.6,417.9],[1784862014,536.6,417.6],[1784863514,533.8,396.6],[1784864114,533.8,396.4],[1784866814,529.6,410.7],[1784878514,528.8,402.8],[1784901914,526.4,377.6],[1784902514,526.4,377],[1784913914,527.4,380.1],[1784915434,527.4,371.4],[1784917514,527.3,368.7],[1784953514,500,380],[1784957114,500,380.1],[1784960414,500,380],[1784962814,500,380],[1784971514,497.5,380.3],[1784972714,497.3,380.4],[1784973014,497.1,380.5],[1784976614,494.3,393.1],[1784979614,494.8,389.8],[1785015074,467.7,401.8],[1785015974,467.8,401.8],[1785016574,467.8,401.6],[1785017474,467.8,401.6],[1785018674,467.8,401.6],[1785019274,467.8,401.6],[1785021674,467.8,401.7],[1785029174,467.7,401.6],[1785029474,467.7,401.6],[1785030374,467.7,401.6],[1785031574,467.9,401.6],[1785032774,467.9,401.3],[1785035174,467.9,402.2],[1785036974,467.5,402.3],[1785037874,466.8,402.3],[1785040574,467,402.5],[1785041774,467.2,402.4],[1785044174,467.3,402.4],[1785054361,490.3,404.3],[1785072361,499.7,404.2],[1785079861,497.7,404.3],[1785086461,486.8,404.3],[1785087961,486.5,404.1],[1785093061,486.3,403.8],[1785093381,486.3,403.8],[1785106861,485.8,401.2],[1785125761,475.8,401.7],[1785130261,476.4,401.5],[1785136521,488.3,401.6],[1785145821,486.7,401],[1785147621,486.7,400.8],[1785152121,485.3,380.4],[1785181521,482.6,383],[1785185721,482.6,383.3],[1785191421,482.5,383.5],[1785192921,482.7,383.6],[1785194721,483.4,383.6],[1785205221,481,384.1],[1785207021,481.1,384],[1785208221,481,384],[1785237621,480.1,385.7],[1785239721,476,386.2],[1785244221,476.2,386.2],[1785249921,476.4,386.6],[1785251721,476.4,386.6],[1785253521,476,386.7],[1785256221,475.3,386.7],[1785256521,475.2,386.7],[1785257121,475.1,386.7],[1785260721,474,387.1],[1785266721,471.3,387.3],[1785271821,473.6,387.5],[1785294921,482.4,390],[1785299721,482.3,390.9],[1785302121,482.4,390.9],[1785306021,482.4,391],[1785307521,482.4,391],[1785310221,482.3,391.1],[1785315621,481.6,392.5],[1785319821,481.4,393.4],[1785320421,481.4,392.8],[1785320721,481.4,393.8],[1785326121,482.4,394.9],[1785373261,482.6,403.5],[1785375661,482.3,403.7],[1785393661,482.5,404.2],[1785417061,482.4,405.1],[1785418261,481.1,404.8],[1785434781,482.6,406.8],[1785435061,482.9,405.5],[1785483661,685.8,406],[1785488161,656.3,406],[1785488461,656.3,406],[1785490861,656.2,405.9],[1785504661,655,430.5],[1785530481,683,419.2],[1785535281,679.9,419.4],[1785536161,679.1,419.3],[1785547861,510.9,419.6],[1785550861,0,523.2],[1785594061,773.7,408.3],[1785600961,746.1,405.3],[1785601861,746.4,405.3],[1785602461,746.4,405.3],[1785603361,746.3,405.3],[1785605761,709,405.2],[1785606661,707,405.7],[1785611461,835.4,405.5],[1785618661,832,405.7],[1785618961,830.5,405.7],[1785621361,829.6,405.7],[1785630961,742.9,406.1],[1785639061,741.3,406.3],[1785649561,735.4,406.3],[1785651361,735.1,406.5],[1785654061,734.8,407.9],[1785663061,716.7,408],[1785663961,720.7,408],[1785665161,719.8,408],[1785668161,642,407.9],[1785672061,648.3,408.3],[1785708961,567.1,410],[1785719761,606.6,408.7],[1785747401,519,409.3],[1785755161,497.6,409.6],[1785762361,495.2,409.8],[1785762661,495.4,409.5],[1785764161,495.3,409.5],[1785768061,495.2,410.2],[1785769561,494.3,409.9],[1785773181,491.1,409.9],[1785779461,491.6,409.7],[1785780061,491.5,409.7],[1785780361,490.3,409.7],[1785780661,490,409.7],[1785781261,490.6,409.7],[1785781861,632.6,409.5],[1785815461,619.4,410.1],[1786399221,486.9,381.6],[1786399521,487.3,381.3],[1786399821,491.1,381.3],[1786400121,490.9,381.3],[1786400421,490.8,381.3],[1786400721,492,381.3],[1786401021,492.1,381.3],[1786401321,492.4,381.3],[1786401621,491.4,381.3],[1786401922,491.3,381.2],[1786402221,492,381.3],[1786402521,491.9,381.2],[1786402821,492.7,381.3],[1786403121,492.7,381.2],[1786403421,493.5,381.3],[1786403721,493.6,381.2],[1786404021,494.2,381.2],[1786404321,493.5,381.2],[1786404621,493.5,381.2],[1786404921,493.6,381.3],[1786405221,494,381.3],[1786405521,498,381.2],[1786405821,498,381.3],[1786406121,498,381.2],[1786406421,498,381.3],[1786406721,498,381.2],[1786407021,498,381.2],[1786407321,498,381.2],[1786407621,498,381.2],[1786407922,498,381.2],[1786408221,498,381.2],[1786408521,498,381.5],[1786408821,498,381.5],[1786409121,498,381.5],[1786409421,498,381.5],[1786409721,498,381.5],[1786410021,498,381.5],[1786410321,498,381.7],[1786410623,498,381.7],[1786410921,498,381.7],[1786411221,498,381.7],[1786411521,498,381.7],[1786411821,498,381.7],[1786412121,498,381.7],[1786412421,498,381.7],[1786412721,498,381.8],[1786413021,498,381.7],[1786413321,498,381.7],[1786413621,498,382],[1786413921,498,381.9],[1786414221,498,381.5],[1786414521,498,381.4],[1786414821,498,381.4],[1786415121,498,381.4],[1786415421,498,382],[1786415721,497.9,382],[1786416021,498,382.1],[1786416322,498,382.2],[1786416621,498,382.4],[1786416922,498,382.6],[1786417223,498,382.6],[1786417521,498,382.6],[1786417821,498,382.6],[1786418121,498,382.9],[1786418421,498,382.9],[1786418721,498,383],[1786419021,498,383],[1786419321,498,383],[1786419621,498,383],[1786419921,498,383],[1786420221,498,383],[1786420521,498,383],[1786420822,498,383],[1786421121,498,383],[1786421421,498,383.2],[1786421721,498,382.2],[1786422021,498,382.1],[1786422321,498,382.1],[1786422621,498,382.1],[1786422921,498,382.2],[1786423221,498,382.2],[1786423521,498,382.2],[1786423821,498,382.6],[1786424121,498,382.6],[1786424421,498,382.6],[1786424721,498,382.9],[1786425021,498,382.9],[1786425321,498,382.9],[1786425621,498,383.1],[1786425921,498,383.1],[1786426221,498,383.5],[1786426522,498,383.5],[1786426821,498,383.5],[1786427121,498,383.7],[1786427421,498,383.8],[1786427721,498,383.8],[1786428021,498,383.8],[1786428321,498,383.8],[1786428621,498,383.8],[1786428921,498,383.8],[1786429221,498,383.8],[1786429521,498,383.8],[1786429821,498,383.9],[1786430121,498,384.1],[1786430421,498,384.1],[1786430721,498,384.1],[1786431021,498,384.1],[1786431322,498,384.3],[1786431621,498,384.5],[1786431921,498,384.7],[1786432221,498,384.9],[1786432521,498,384.9],[1786432821,498,385.1],[1786433121,498,385.1],[1786433421,498,385.4],[1786433721,498,385.4],[1786434021,498,385.4],[1786434322,497.9,385.4],[1786434621,497.9,385.4],[1786434921,498,385.6],[1786435221,498,385.6],[1786435521,498,385.6],[1786435821,498,385.6],[1786436121,498,385.6],[1786436421,498,385.6],[1786436722,498,385.6],[1786437021,498,385.6],[1786437321,498,385.6],[1786437621,498,385.6],[1786437921,498,385.6],[1786438221,498,385.6],[1786438521,498,385.9],[1786438821,498,385.9],[1786439121,498,385.9],[1786439421,498,385.9],[1786439721,498,385.9],[1786440021,498,386.1],[1786440321,498,386.1],[1786440621,497.9,386.1],[1786440921,497.9,386.1],[1786441221,497.9,386.1],[1786441521,498,386.1],[1786441821,498,386.1],[1786442121,497.9,386.1],[1786442421,497.9,386.1],[1786442721,497.9,386.1],[1786443021,497.9,386.1],[1786443321,497.9,386.1],[1786443621,498,386.1],[1786443921,498,386.1],[1786444222,497.9,385.8],[1786444521,498,386.1],[1786444821,498,386.1],[1786445121,498,386.1],[1786445421,498,386.1],[1786445722,498,386.1],[1786446021,498,386.2],[1786446321,498,386.5],[1786446621,498,386.6],[1786446922,498,386.6],[1786447221,498,386.6],[1786447522,498,386.6],[1786447822,498,386.6],[1786448121,497.9,387],[1786448421,497.9,387.2],[1786448721,497.9,387.5],[1786449021,497.9,387.5],[1786449321,497.9,387.5],[1786449621,497.9,387.5],[1786449922,497.9,387.5],[1786450221,497.9,387.5],[1786450521,497.9,387.6],[1786450821,485.4,387.6],[1786451121,485.4,387.7],[1786451421,485.4,387.8],[1786451721,485.4,388.6],[1786452021,485.4,388.6],[1786452322,485.4,388.6],[1786452621,485.4,388.6],[1786452921,485.4,388.6],[1786453222,485.4,388.6],[1786453521,485.4,388.7],[1786453821,485.4,388.7],[1786454121,485.4,388.8],[1786454421,485.4,388.8],[1786454721,485.4,389.4],[1786455021,486,389.4],[1786455321,486,388.8],[1786455621,486,388.6],[1786455921,486.5,388.6],[1786456221,486.5,388.6],[1786456521,486.5,388.6],[1786456821,494.6,388.6],[1786457121,494.6,388.6],[1786457421,494.6,388.6],[1786457721,486.5,388.6],[1786458021,486.5,388.6],[1786458321,485.9,388.8],[1786458621,485.4,388.8],[1786458921,485.3,388.8],[1786459221,485.4,388.8],[1786459521,485.3,388.8],[1786459821,485.4,388.8],[1786460121,485.4,388.8],[1786460421,485.4,388.8],[1786460721,485.4,388.8],[1786461021,485.4,388.7],[1786461321,485.4,388.8],[1786461621,485.4,388.7],[1786461921,485.4,388.7],[1786462222,485.4,388.7],[1786462521,485.9,388.7],[1786462821,486.5,388.7],[1786463121,486.5,388.7],[1786463421,486.5,388.7],[1786463722,486,389],[1786464021,486.5,388.7],[1786464322,494.7,388.8],[1786464621,495.1,388.7],[1786464922,496.3,388.7],[1786465221,497.6,388.8],[1786465522,498,388.7],[1786465822,498,389],[1786466121,498,388.8],[1786466421,498,389.1],[1786466721,498,388.8],[1786467021,498,389.1],[1786467321,498,388.7],[1786467622,498,388.6],[1786467922,498,388.7],[1786468221,498,388.8],[1786468521,498,389.1],[1786468821,498,389.1],[1786469121,497.9,389.1],[1786469422,497.7,389.1],[1786469722,497.4,389.1],[1786470021,497.7,389],[1786470321,498,388.7],[1786470621,497.3,387.5],[1786470922,496.7,388.6],[1786471221,497.5,388.9],[1786471521,497.5,388.9],[1786471821,497.7,389.9],[1786472121,497.7,389.2],[1786472421,497.7,389.9],[1786472721,497.7,388.7],[1786473021,498,388.9],[1786473321,498,388.9],[1786473622,498,388.9],[1786473921,498,388.7],[1786474221,498,388.7],[1786474521,498,388.7],[1786474821,498,388.7],[1786475121,498,388.7],[1786475421,498,388.7],[1786475721,498,388.7],[1786476021,498,388.8],[1786476321,498,389.1],[1786476621,497.9,388.7],[1786476922,497.9,388.6],[1786477221,498,389],[1786477521,498,389],[1786477822,498,389],[1786478121,498,389.1],[1786478421,498,389],[1786479021,498,389.6],[1786479321,498,389.6],[1786479621,498,389.6],[1786479922,498,389.6],[1786480221,498,389.6],[1786480521,498,389.9],[1786480821,498,389.7],[1786481121,498,391.1],[1786481421,498,390.1],[1786481721,497.9,392.4],[1786482021,497.9,392.5],[1786482321,497.9,392.3],[1786482621,497.9,392.6],[1786482922,497.9,392.3],[1786483221,497.9,392.8],[1786483521,497.9,392.4],[1786483821,497.9,392.8],[1786484122,498,392.4],[1786484422,498,392.3],[1786484721,498,392.4],[1786485021,498,392.4],[1786485321,498,392.3],[1786485621,497.9,392.4],[1786485921,498,392.4],[1786486221,498,392.3],[1786486521,498,392.5],[1786486821,498,392.5],[1786487121,498,392.4],[1786487421,498,392.4],[1786487721,498,392.3],[1786488021,498,392.3],[1786488321,498,392.3],[1786488621,498,392.3],[1786488921,498,392.3],[1786489221,498,392.3],[1786489521,497.9,390.2],[1786489821,497.9,390.2],[1786490121,497.9,390.2],[1786490421,497.9,392.4],[1786490721,497.9,392.4],[1786491021,497.9,392.4],[1786491322,497.9,392.4],[1786491621,498,392.4],[1786491921,498,392.6],[1786492221,498,392.6],[1786492521,498,392.6],[1786492821,498,392.6],[1786493122,498,392.6],[1786493421,498,392.6],[1786493721,498,392.6],[1786494021,498,392.6],[1786494321,498,392.6],[1786494621,498,393],[1786494921,498,393],[1786495221,497.9,393],[1786495521,497.9,393],[1786495821,497.9,393.1],[1786496121,497.9,393.4],[1786496421,497.9,393.4],[1786496721,497.9,393.4],[1786497021,497.9,393.4],[1786497321,497.9,393.6],[1786497621,497.9,394],[1786497921,497.9,394],[1786498221,497.9,394.4],[1786498521,497.9,394.7],[1786498821,497.9,394.7],[1786499121,497.9,394.9],[1786499421,497.9,395.1],[1786499721,497.9,395.3],[1786500021,497.9,395.5],[1786500321,497.9,395.5],[1786500621,498,395.7],[1786500921,498,395.7],[1786501221,498,396],[1786501521,498,396.2],[1786501821,497.7,396.2],[1786502121,497.7,396.2],[1786502421,497.9,396.4],[1786502721,497.9,396.4],[1786503021,497.9,396.4],[1786503321,498,396.4],[1786503621,497.9,396.4],[1786503921,497.9,396.6],[1786504221,497.9,396.6],[1786504521,497.9,396.8],[1786504821,497.9,397],[1786505121,497.9,397],[1786505421,498.7,397],[1786505721,498.7,397],[1786506021,498.7,397],[1786506321,498.7,397],[1786506621,498.7,397.1],[1786506921,498.7,397],[1786507221,498.7,397],[1786507521,499.2,397.2],[1786507822,499.2,397.4],[1786508121,500.4,397.4],[1786508421,501.9,397.6],[1786508721,501.9,397.6],[1786509021,503.6,397.8],[1786509321,506.7,397.8],[1786509621,506.7,398],[1786509921,507.9,398],[1786510221,506.8,398.2],[1786510521,508,398.2],[1786510821,508,398.4],[1786511121,508,398.4],[1786511421,508,398.4],[1786511721,508,398.7],[1786512021,509.3,398.9],[1786512321,509.6,399.1],[1786512621,511.7,399.3],[1786512921,511.7,399.5],[1786513221,511.9,399.7],[1786513521,512.1,399.7],[1786513821,512.1,399.7],[1786514121,512.1,400],[1786514421,515,400],[1786514721,515,400.2],[1786515021,515,400.4],[1786515321,513.2,400.8],[1786515621,513.2,401.2],[1786515921,513.2,401.7],[1786516222,511.9,401.7],[1786516521,565,402.2],[1786516821,565,402.2],[1786517122,565,402.6],[1786517422,565,402.9],[1786517721,564.9,402.8],[1786518021,520,403],[1786518321,520,403],[1786518621,520,403.2],[1786518921,520,403.2],[1786519221,520,403.2],[1786519521,520,403.4],[1786519821,520,403.4],[1786520121,520,403.4],[1786520421,520,403.4],[1786520721,520,403.4],[1786521021,520,403.6],[1786521321,520,403.5],[1786521621,520,403.7],[1786521921,520,403.7],[1786522221,520,403.7],[1786522521,520,403.9],[1786522821,520,403.9],[1786523121,520,404.1],[1786523421,520,404.1],[1786523721,520,404.1],[1786524021,520,404.3],[1786524321,520,404.5],[1786524621,520,404.5],[1786524921,520,404.5],[1786525221,520,404.7],[1786525521,520,404.9],[1786525821,520,404.9],[1786526121,520,404.9],[1786526422,520,405.1],[1786526721,520,405.1],[1786527021,520,405],[1786527321,520,405.4],[1786527621,520,405.4],[1786527921,520,405.6],[1786528221,520,405.6],[1786528521,520,405.6],[1786528821,520,405.6],[1786529121,519.5,405.6],[1786529421,519.5,405.6],[1786529721,519.5,405.6],[1786530021,519.5,405.6],[1786530322,519.5,405.8],[1786530621,519.5,405.8],[1786530921,519.5,405.8],[1786531221,519.5,406],[1786531521,519.5,406],[1786531821,519.5,406],[1786532121,519.5,406.2],[1786532421,519.5,406.2],[1786532721,519.5,406.2],[1786533021,519.5,406.3],[1786533321,519.5,406.5],[1786533621,519.5,406.7],[1786533921,519.5,407],[1786534221,519.5,407],[1786534521,519.5,407.2],[1786534821,519.5,407.2],[1786535121,519.5,407.2],[1786535421,519.5,407.2],[1786535721,519.5,407.4],[1786536021,519.4,407.4],[1786536321,519.5,407.6],[1786536622,519.5,407.6],[1786536921,519.5,407.6],[1786537221,519.5,407.6],[1786537521,519.5,407.8],[1786537821,519.5,407.8],[1786538121,519.5,408.2],[1786538421,519.5,408.2],[1786538721,519.5,408.2],[1786539021,519.5,408.2],[1786539321,519.5,408.4],[1786539621,519.5,408.8],[1786539921,519.5,408.8],[1786540221,519.5,408.8],[1786540521,519.5,409.2],[1786540821,519.5,409.2],[1786541121,519.5,409.2],[1786541421,519.5,409.2],[1786541721,519.5,409.2],[1786542021,519.5,408.7],[1786542321,519.5,408.7],[1786542621,519.5,408.6],[1786542921,519.5,408.5],[1786543221,519.5,409.3],[1786543521,519.5,409.3],[1786543821,519.5,409.3],[1786544121,519.5,409.3],[1786544421,519.5,409.3],[1786544722,519.5,409.4],[1786545022,519.5,409.3],[1786545321,519.5,409.6],[1786545622,519.5,409.4],[1786545921,519.5,409.6],[1786546221,519.5,409.6],[1786546521,519.5,409.4],[1786546821,519.5,409.4],[1786547122,519.5,409.4],[1786547421,519.5,409.4],[1786547721,519.5,409.4],[1786548021,519.5,409.4],[1786548321,519.5,409.4],[1786548622,519.5,409.6],[1786548922,519.5,409.6],[1786549221,519.5,409.6],[1786549521,519.5,409.6],[1786549821,519.5,409.6],[1786550121,519.5,409.7],[1786550421,519.5,409.7],[1786550721,519.5,409.8],[1786551021,519.4,409.9],[1786551322,519.4,409.9],[1786551621,519.4,409.9],[1786551922,519.5,409.9],[1786552221,519.3,409.9],[1786552521,519.4,409.8],[1786552821,519.5,409.8],[1786553121,519.5,409.8],[1786553421,519.5,409.6],[1786553722,519.5,409.6],[1786554021,519.5,409.6],[1786554322,519.5,409.6],[1786554621,519.4,409.6],[1786554921,519.4,409.6],[1786555221,519.4,409.6],[1786555521,519.4,409.6],[1786555821,519.4,409.6],[1786556121,519.4,409.6],[1786556421,519.4,409.6],[1786556721,519.4,409.8],[1786557022,519.4,409.8],[1786557321,519.4,409.8],[1786557601,519.4,409.8],[1786557921,519.4,409.8],[1786558222,519.5,409.8],[1786558522,519.5,409.8],[1786558821,519.5,409.7],[1786559121,519.5,409.7],[1786559421,519.5,409.7],[1786559721,519.5,409.7],[1786560021,519.5,409.9],[1786560321,519.5,409.9],[1786560622,519.5,409.9],[1786560922,519.5,410.1],[1786561221,519.5,410.1],[1786561521,519.5,410.3],[1786561821,519.5,410.3],[1786562121,519.5,410.3],[1786562421,519.5,410.5],[1786562721,519.5,410.5],[1786563021,519.5,410.7],[1786563321,519,410.7],[1786563621,517.4,410.7],[1786563922,516.6,410.7],[1786564221,516.1,410.7],[1786564521,516.4,410.7],[1786564821,516.7,410.7],[1786565121,516.6,410.7],[1786565421,516.9,410.7],[1786565721,517.3,410.7],[1786566021,517.6,410.7],[1786566321,516.4,410.7],[1786566621,516,410.7],[1786566921,515.9,410.7],[1786567222,516.3,410.7],[1786567521,516.3,410.7],[1786567821,516.3,410.6],[1786568121,516.2,410.6],[1786568421,516,410.6],[1786568721,516.3,410.7],[1786569021,516.5,410.6],[1786569321,516.5,410.8],[1786569621,516.5,410.8],[1786569921,516.5,410.8],[1786570221,516.6,410.8],[1786570522,516.9,410.7],[1786570821,516.7,410.6],[1786571121,516.7,410.6],[1786571421,516.6,410.6],[1786571721,516.9,410.6],[1786572021,516.7,410.6],[1786572322,516.7,410.7],[1786572621,517.3,410.6],[1786572921,517.2,410.6],[1786573221,517.1,410.6],[1786573521,517.2,410.7],[1786573821,516.9,410.7],[1786574121,516.9,410.7],[1786574421,517.4,410.9],[1786574721,517.8,410.9],[1786575021,517.8,411],[1786575321,517.8,410.5],[1786575622,517.9,409.3],[1786575921,517.5,409.3],[1786576221,517.1,409.3],[1786576521,517.1,409.3],[1786576821,517,409.3],[1786577121,516.8,409.3],[1786577421,516.8,409.4],[1786577721,516.7,409.4],[1786578021,516.7,409.4],[1786578321,516.7,409.4],[1786578621,516.9,409.4],[1786578921,516.9,409.4],[1786579221,516.9,409.4],[1786579521,516.7,409.4],[1786579821,516.7,409.4],[1786580101,516.8,409.4],[1786580421,517.2,409.4],[1786580721,516.8,409.4],[1786581022,517.2,409.4],[1786581321,517.2,409.4],[1786581621,517.2,409.4],[1786581921,517.7,409.4],[1786582221,517.7,409.4],[1786582521,517.5,409.4],[1786582821,517.6,409.4],[1786583121,518.1,409.4],[1786583421,518.1,409.4],[1786583721,518.6,409.6],[1786584022,519,409.8],[1786584321,519,409.5],[1786584622,518.9,409.4],[1786584921,518.9,409.4],[1786585221,518.9,409.4],[1786585521,519.2,409.4],[1786585822,519.5,409.4],[1786586121,519.5,409.3],[1786586421,519.5,409.4],[1786586721,519.5,409.4],[1786587021,519.5,409.4],[1786587321,519.5,409.4],[1786587621,519.5,409.4],[1786587921,519.5,409.3],[1786588221,519.5,409.4],[1786588521,519.5,409.7],[1786588821,519.5,409.7],[1786589121,519.5,410],[1786589421,519.4,410],[1786589721,519.4,410.1],[1786590021,519.4,410.4],[1786590321,519.4,410.6],[1786590621,519.4,410.6],[1786590921,519.4,410.6],[1786591201,519.4,410.6],[1786591521,519.4,410.8],[1786591821,519.4,410.8],[1786592121,519.4,411.1],[1786592421,519.4,411.1],[1786592721,519.4,411.4],[1786593021,519.4,411.4],[1786593321,519.4,411.6],[1786593621,519.4,411.6],[1786593921,519.2,411.6],[1786594221,519.2,411.6],[1786594521,519.3,411.7],[1786594821,519.4,411.7],[1786595121,519.2,411.6],[1786595421,519.2,411.6],[1786595721,519.2,411.7],[1786596021,519.2,411.6],[1786596321,519.2,411.9],[1786596621,519.3,411.9],[1786596921,519.3,411.9],[1786597221,519.3,411.9],[1786597521,519.3,412],[1786597821,519.3,412],[1786598121,519.3,412],[1786598421,519.3,412],[1786598721,519.3,412],[1786599021,519.3,412],[1786599321,519.2,412],[1786599621,519.3,412.1],[1786599921,519.3,412.1],[1786600221,519.3,412],[1786600521,519.3,412],[1786600821,519.3,412],[1786601121,519.3,412.4],[1786601421,519.3,412.4],[1786601721,519.3,412.4],[1786602021,519.3,412.4],[1786602321,519.2,412.4],[1786602621,519.2,412.4],[1786602921,519.2,410.3],[1786603221,519.2,410.3],[1786603521,519.1,410.3],[1786603821,519.4,410.3],[1786604121,519.4,410.3],[1786604421,519.4,410.3],[1786604721,519.4,410.3],[1786605021,519.3,410.3],[1786605321,519.3,410.3],[1786605621,519.3,410.3],[1786605922,519.3,410.5],[1786606221,519.3,410.5],[1786606521,519.3,410.5],[1786606821,519.3,410.5],[1786607121,519.4,410.6],[1786607421,519.4,410.6],[1786607721,519.3,410.6],[1786608021,519.3,411.6],[1786608321,519.7,411.6],[1786608621,519.8,411.6],[1786608921,519.7,411.6],[1786609221,519.7,410.8],[1786609521,519.7,411],[1786609821,519.7,411],[1786610121,519.6,411],[1786610421,519.6,411],[1786610721,519.6,411.2],[1786611021,519.6,411.2],[1786611321,519.7,411.2],[1786611621,519.7,411.2],[1786611921,519.7,411.2],[1786612221,519.7,411.4],[1786612521,519.7,411.4],[1786612821,519.7,411.4],[1786613121,519.4,411.6],[1786613421,519.5,411.6],[1786613721,519.6,411],[1786614021,519.7,411.4],[1786614321,519.8,411.6],[1786614621,519.8,412],[1786614921,519.8,412.1],[1786615221,519.8,412.3],[1786615521,519.8,412.3],[1786615821,519.8,412.3],[1786616121,519.8,412.5],[1786616421,519.9,412.5],[1786616722,519.8,412.5],[1786617021,519.9,412.5],[1786617321,519.9,412.5],[1786617621,519.9,412.7],[1786617921,519.9,412.7],[1786618221,519.9,412.7],[1786618521,519.9,412.8],[1786618821,519.9,413.1],[1786619122,519.9,413.1],[1786619421,519.9,413.3],[1786619721,519.9,413.5],[1786620021,519.9,413.5],[1786620321,519.9,413.6],[1786620621,519.9,413.9],[1786620921,519.9,414.2],[1786621221,519.9,414.3],[1786621522,518.1,414.2],[1786621821,518.1,414.4],[1786622121,518.1,414.4],[1786622421,518.1,414.4],[1786622721,518.1,414.4],[1786623021,518.1,414.4],[1786623321,518.1,414.4],[1786623621,518.1,414.4],[1786623921,518.1,414.4],[1786624222,518.1,414.6],[1786624522,518.1,415],[1786624821,518.1,415],[1786625122,518,415.3],[1786625421,518,415.3],[1786625721,518.1,415.4],[1786626021,518.1,415.5],[1786626321,518.1,415.6],[1786626621,518.1,415.7],[1786626921,518.1,415.8],[1786627221,518.1,415.4],[1786627522,518.1,415.3],[1786627821,518,415.3],[1786628121,517.9,415.3],[1786628421,518,415.3],[1786628721,518,415.3],[1786629021,518.1,415.3],[1786629322,518.1,415.3],[1786629621,518.1,415.3],[1786629921,518.1,415.3],[1786630223,518.1,415.3],[1786630521,518.1,415.3],[1786630821,518.1,415.3],[1786631121,518.1,415.5],[1786631421,518.1,415.5],[1786631721,518.1,415.5],[1786632021,518.1,415.5],[1786632321,518.1,415.5],[1786632621,518.1,415.5],[1786632901,518.1,415.5],[1786633221,518,415.5],[1786633521,518,415.5],[1786633821,518,415.5],[1786634121,518.1,415.5],[1786634421,518.1,415.5],[1786634721,518.1,415.5],[1786635021,518,415.5],[1786635321,518,415.5],[1786635621,518,415.5],[1786635921,518,415.7],[1786636222,518,415.7],[1786636522,518,415.7],[1786636821,518,415.7],[1786637121,518,415.7],[1786637421,518,415.7],[1786637722,518,415.7],[1786638022,518,415.7],[1786638321,518,415.7],[1786638622,518,415.6],[1786638921,518,415.6],[1786639221,518,415.6],[1786639521,518,415.6],[1786639822,518,415.6],[1786640121,518,415.6],[1786640421,518.1,415.6],[1786640722,518,415.6],[1786641021,518,415.6],[1786641321,518,415.6],[1786641621,518.1,415.8],[1786641921,518.1,415.6],[1786642221,518.1,415.6],[1786642522,518.1,415.9],[1786642821,519.5,415.9],[1786643121,517.9,416],[1786643421,517.9,415.9],[1786643721,517.7,415.9],[1786644021,517.7,415.9],[1786644321,517.7,415.9],[1786644621,517,415.9],[1786644921,516.6,415.5],[1786645221,516.6,415.5],[1786645521,516.6,415.3],[1786645821,516.3,415.3],[1786646121,516.2,415.3],[1786646421,516.2,415.3],[1786646722,516.2,415.3],[1786647021,516.2,415.3],[1786647321,516.1,415.3],[1786647621,516.2,415.3],[1786647921,516.3,415.3],[1786648222,516.8,415.7],[1786648522,516.8,415.7],[1786648821,516.8,415.7],[1786649122,516.7,415.7],[1786649421,516.6,415.7],[1786649721,516.9,415.7],[1786650021,517,415.7],[1786650321,517.3,415.7],[1786650622,517.3,415.7],[1786650921,519.3,415.9],[1786651221,519.4,415.9],[1786651521,517.4,415.9],[1786651821,517.5,415.9],[1786652121,519.2,415.9],[1786652422,517.5,416],[1786652721,519.2,415.9],[1786653022,519.2,415.9],[1786653322,519.2,415.8],[1786653622,519.2,415.8],[1786653921,519.2,415.8],[1786654221,519.3,415.8],[1786654521,519.4,415.8],[1786654822,519.4,415.8],[1786655121,519.4,415.8],[1786655421,519.4,415.8],[1786655721,519.5,416],[1786656021,519.4,416.1],[1786656321,519.5,416.1],[1786656622,519.5,416.1],[1786656921,519.5,416.1],[1786657221,519.5,416.1],[1786657521,519.5,416],[1786657821,519.5,416],[1786658121,519.5,416],[1786658421,519.5,416],[1786658721,519.6,416],[1786659021,519.6,416],[1786659321,519.6,416],[1786659621,519.6,416],[1786659921,519.6,416],[1786660221,519.6,416],[1786660521,519.6,416],[1786660821,519.6,416],[1786661121,519.6,416],[1786661422,519.6,416],[1786661721,519.6,416],[1786662022,519.6,416],[1786662321,519.6,416],[1786662622,519.6,416],[1786662921,519.6,416.1],[1786663221,519.6,416.1],[1786663521,519.6,415.9],[1786663821,519.5,415.9],[1786664121,519.5,415.9],[1786664421,519.5,415.9],[1786664721,518.5,415.9],[1786665021,517.9,415.9],[1786665321,518,415.9],[1786665621,517.9,415.9],[1786665921,517.9,415.9],[1786666221,517.9,415.9],[1786666521,517.9,416],[1786666821,517.9,416.1],[1786667121,517.9,416.1],[1786667421,517.8,416.1],[1786667721,518.3,416.1],[1786668021,518.9,416.1],[1786668321,519.1,416.1],[1786668621,519.1,416.3],[1786668921,518.8,416.1],[1786669221,518.8,416.1],[1786669521,519.3,416.1],[1786669821,519.2,416.1],[1786670121,519.2,416.1],[1786670421,519.3,416.3],[1786670721,519.5,416.2],[1786671021,519.5,416.3],[1786671321,519.5,416.5],[1786671621,519.5,416.5],[1786671921,519.5,416.4],[1786672221,519.5,416.6],[1786672521,519.5,416.6],[1786672821,519.5,416.6],[1786673121,519.5,416.6],[1786673421,519.5,416.6],[1786673721,519.5,416.6],[1786674021,519.5,416.6],[1786674322,519.5,416.6],[1786674621,519.5,416.6],[1786674921,519.5,416.5],[1786675221,519.5,416.5],[1786675521,519.5,416.5],[1786675821,519.5,418],[1786676121,519.5,418],[1786676421,519.5,418],[1786676721,519.5,418],[1786677021,519.5,418],[1786677321,519.5,418],[1786677621,519.5,418],[1786677921,519.5,418],[1786678221,518.8,418],[1786678521,518.8,418],[1786678821,518.8,418],[1786679121,518.8,416.2],[1786679421,518.8,416.1],[1786679721,518.8,416.1],[1786680021,518.8,416.1],[1786680322,518.8,416.1],[1786680621,518.7,416.1],[1786680921,518.7,416.1],[1786681221,518.7,416.1],[1786681522,518.7,416],[1786681821,518.8,416.2],[1786682122,518.8,416],[1786682421,518.8,416],[1786682722,518.8,416],[1786683021,518.8,416],[1786683321,518.8,416],[1786683622,518.8,416],[1786683921,518.8,416],[1786684221,518.6,416],[1786684521,517.9,416],[1786684821,517.9,416],[1786685122,517.9,416.2],[1786685422,517.9,416.2],[1786685721,517.9,416.2],[1786686021,517.9,416.2],[1786686321,517.9,416.2],[1786686621,517.9,416.2],[1786686921,517.8,416.5],[1786687221,517.8,416.5],[1786687521,517.8,416.5],[1786687822,517.8,416.5],[1786688122,517.7,416.6],[1786688421,517.5,416.6],[1786688721,517.5,416.6],[1786689021,517.5,416.6],[1786689322,517.5,416.8],[1786689621,518,416.5],[1786689921,518,416],[1786690221,517.9,416.2],[1786690521,517.9,416.2],[1786690821,518,416],[1786691121,518,416.2],[1786691421,518,416.2],[1786691721,518.8,416.2],[1786692021,518.8,416.4],[1786692321,518.8,416.4],[1786692621,518.8,416.4],[1786692921,518.7,416.4],[1786693221,518.7,416.6],[1786693521,518.7,416.6],[1786693821,518.8,416.8],[1786694122,518.8,416.8],[1786694421,518.7,416.8],[1786694721,518.7,416.8],[1786695021,518.7,417],[1786695321,518.6,417],[1786695621,518.6,417],[1786695921,518.6,417.2],[1786696221,518.6,417.2],[1786696521,518.6,416],[1786696821,518.6,416],[1786697121,518.6,416.3],[1786697421,518.6,416.3],[1786697721,518.6,416.3],[1786698021,518.8,416.5],[1786698321,518.8,416.5],[1786698621,518.9,416.6],[1786698921,518.9,416.6],[1786699221,518.8,417],[1786699521,518.8,417],[1786699821,517.9,417],[1786700121,517.7,417],[1786700422,517.6,417],[1786700721,517.6,417],[1786701021,517.5,417],[1786701322,517.5,417],[1786701621,517.5,417.1],[1786701921,502.9,417.1],[1786702221,501.2,417.1],[1786702522,501.2,417.1],[1786702821,501.3,417.1],[1786703121,501.2,417.1],[1786703421,501.2,417.1],[1786703721,500.6,417.1],[1786704021,500.6,417.1],[1786704321,499.8,417.1],[1786704622,499.8,417.1],[1786704922,499.7,417.1],[1786705221,499.7,417.1],[1786705522,499.7,417.1],[1786705822,499.7,417],[1786706122,493.8,417.2],[1786706421,493.2,417.2],[1786706721,492.3,417.2],[1786707021,492.3,417.5],[1786707321,492.1,417.5],[1786707621,491.8,417.5],[1786707922,491.8,417.5],[1786708221,491.8,417.5],[1786708521,491.9,417.8],[1786708822,491.9,417.8],[1786709121,491.7,417.8],[1786709421,491.6,417.8],[1786709721,491.6,417.8],[1786710021,490.6,418.1],[1786710321,491.5,418.1],[1786710621,490.8,418.3],[1786710921,485.8,417],[1786711222,486.5,420.4],[1786711521,486.1,420.4],[1786711821,486.5,420.6],[1786712121,486.9,420.6],[1786712421,486.9,420.4],[1786712722,495.1,420.4],[1786713021,495.1,417.2],[1786713321,495.2,417.2],[1786713621,495.7,417.4],[1786713921,495.6,417.2],[1786714221,488,417.2],[1786714522,484.6,417.3],[1786714822,485.7,417.6],[1786715121,485.6,417.6],[1786715422,485.6,417.8],[1786715722,485.6,417.8],[1786716021,485.5,417.8],[1786716321,485.5,417.5],[1786716621,485.5,417.5],[1786716922,485.5,417.5],[1786717221,485.3,417.4],[1786717521,485.2,417.7],[1786717822,485.3,417.4],[1786718121,480.1,417.4],[1786718421,480.3,417.4],[1786718721,481.8,417.4],[1786719021,481.8,417.4],[1786719322,481.8,417.8],[1786719621,482.5,417.8],[1786719921,483.8,417.7],[1786720201,483.6,417.4],[1786720501,483.6,417.4],[1786720821,484.1,417.4],[1786721121,484.1,417.3],[1786721422,484.2,417.2],[1786721721,495.1,417.5],[1786722021,494,417.5],[1786722321,495,417.5],[1786722621,495,417.5],[1786722922,495,417.9],[1786723222,495,417.9],[1786723522,493.1,417.9],[1786723821,496.4,417.9],[1786724121,511.7,417.6],[1786724422,496.3,417.7],[1786724722,496.3,417.9],[1786725021,496.3,417.9],[1786725322,496.3,417.9],[1786725621,494.4,417.9],[1786725921,494.4,417.9],[1786726222,493.6,417.9],[1786726522,493.5,417.9],[1786726822,493.5,417.9],[1786727121,494.4,418],[1786727422,494.4,418],[1786727722,494.3,424.4],[1786728022,494.3,424.3],[1786728322,493.4,424.2],[1786728622,493.4,421.4],[1786728922,493.4,418.5],[1786729221,493.4,418.1],[1786729522,487.9,418.1],[1786729821,487.4,418],[1786730121,487.3,418],[1786730421,487.3,418],[1786730721,487.3,417.9],[1786731021,487.3,417.9],[1786731321,487.3,417.9],[1786731621,487.3,417.9],[1786731921,487.3,417.9],[1786732221,486.9,417.9],[1786732521,486.9,417.9],[1786732821,486.9,417.9],[1786733121,486.8,417.9],[1786733421,486.8,417.9],[1786733721,486.7,417.9],[1786734021,486.5,417.9],[1786734321,486.4,417.9],[1786734621,485.9,417.9],[1786734921,485.9,417.9],[1786735221,485.9,417.9],[1786735521,486,417.9],[1786735821,485.7,417.9],[1786736121,485.6,417.9],[1786736421,485.6,418.1],[1786736721,486.6,418.1],[1786737021,486.6,418.1],[1786737322,486.7,418.6],[1786737621,486,417.9],[1786737921,486,418],[1786738222,486,417.9],[1786738521,486.1,418.1],[1786738821,486.1,418],[1786739121,486.1,418],[1786739422,486,418],[1786739722,485.9,418.3],[1786740021,485.8,418.3],[1786740321,483,418.3],[1786740621,483.2,418.3],[1786740921,483.2,418.3],[1786741221,483.7,418.3],[1786741521,483.6,418.2],[1786741821,483.8,418.2],[1786742121,484.5,418.2],[1786742421,483.8,418.2],[1786742721,483.8,418.2],[1786743021,483.8,418.2],[1786743321,483.8,418.1],[1786743621,484,418.1],[1786743921,484.5,418.1],[1786744221,484,418.1],[1786744521,483.9,418],[1786744821,483.9,418],[1786745121,484.5,418],[1786745421,484.6,418],[1786745721,484.9,418],[1786746021,484.8,417.9],[1786746321,485,417.9],[1786746621,485.6,417.9],[1786746921,486.4,417.9],[1786747221,486.1,417.9],[1786747521,486.2,417.9],[1786747821,486.2,417.9],[1786748122,486.3,417.9],[1786748421,486.7,417.9],[1786748721,486.7,417.9],[1786749021,486.2,417.9],[1786749321,486.3,417.9],[1786749621,486.3,417.9],[1786749921,486.3,417.9],[1786750221,486.3,417.9],[1786750521,486.3,417.9],[1786750821,485.2,417.9],[1786751121,485.8,417.9],[1786751421,486.8,417.9],[1786751721,487.4,417.9],[1786752021,487.6,417.9],[1786752321,487.7,417.9],[1786752621,487.8,417.9],[1786752921,487.8,417.9],[1786753221,487.8,417.9],[1786753521,487.7,417.9],[1786753821,487.6,417.9],[1786754121,487.5,417.9],[1786754421,487.5,417.9],[1786754721,487.5,417.9],[1786755021,487.3,417.9],[1786755321,487.3,417.9],[1786755621,487.3,417.9],[1786755921,487.3,417.9],[1786756221,487.3,417.9],[1786756521,487.3,417.9],[1786756821,487.3,417.9],[1786757121,487.4,417.9],[1786757421,487.4,417.9],[1786757721,487.5,417.9],[1786758021,487.5,417.9],[1786758321,487.5,417.9],[1786758621,487.4,417.9],[1786758921,487.4,417.9],[1786759221,487.3,417.9],[1786759521,487.4,417.9],[1786759821,487.4,417.9],[1786760121,487.4,417.9],[1786760421,487.5,417.9],[1786760721,487.5,417.9],[1786761021,487.5,417.9],[1786761321,487.5,417.9],[1786761621,487.5,417.9],[1786761922,487.4,417.9],[1786762221,487.4,417.9],[1786762521,487.4,417.9],[1786762821,487.5,417.9],[1786763121,487.5,417.9],[1786763421,487.5,417.9],[1786763721,487.5,417.9],[1786764021,487.5,417.9],[1786764321,487.5,417.9],[1786764621,487.5,417.9],[1786764921,487.5,417.9],[1786765221,487.5,417.9],[1786765522,487.3,417.9],[1786765821,487.3,417.9],[1786766122,487.3,417.9],[1786766421,487.3,417.9],[1786766721,487.3,417.9],[1786767022,487.4,417.9],[1786767321,487.4,417.9],[1786767621,487.4,417.9],[1786767921,487.3,417.9],[1786768221,487.3,417.9],[1786768521,487.3,417.9],[1786768821,487.3,417.9],[1786769121,487.3,417.9],[1786769421,487.3,417.9],[1786769721,487.3,417.9],[1786770021,487.3,417.9],[1786770321,487.3,417.9],[1786770621,487.3,417.9],[1786770921,487.3,417.9],[1786771221,487.3,417.9],[1786771521,487.3,417.9],[1786771821,487.3,417.9],[1786772121,487.3,417.9],[1786772421,487.3,417.9],[1786772721,487.4,417.9],[1786773021,487.4,417.9],[1786773321,487.4,417.9],[1786773621,487.5,417.9],[1786773921,487.5,417.9],[1786774221,487.5,417.9],[1786774521,487.5,417.9],[1786774821,486.6,417.9],[1786775121,486.6,417.9],[1786775421,486.6,417.9],[1786775721,486.6,417.9],[1786776021,486.6,417.9],[1786776321,486.6,417.9],[1786776621,486.6,417.9],[1786776921,486.6,417.9],[1786777221,486.7,417.9],[1786777521,486.7,417.9],[1786777821,486.6,417.9],[1786778121,486.8,417.9],[1786778421,486.7,417.9],[1786778721,486.7,417.9],[1786779022,486.7,418],[1786779321,486.7,418],[1786779621,486.7,418.2],[1786779921,486.7,418],[1786780221,486.7,417.9],[1786780522,486.7,417.9],[1786780821,486.7,418],[1786781121,486.7,417.9],[1786781421,486.6,417.9],[1786781721,486.6,418],[1786782021,486.6,418],[1786782321,486.6,418.1],[1786782621,486.6,418.3],[1786782921,486.6,418.2],[1786783222,487.1,418.4],[1786783521,487.1,418.2],[1786783821,486.9,418.2],[1786784121,487.1,418.5],[1786784421,486.9,418],[1786784721,486.9,418],[1786785021,487,418.2],[1786785321,487.1,418.2],[1786785621,487.1,418.1],[1786785921,487.1,418.2],[1786786221,487.2,418.2],[1786786521,487.2,418.4],[1786786821,487.2,418.2],[1786787121,487.2,420],[1786787421,487.3,420],[1786787721,487.3,420],[1786788021,487.3,420],[1786788321,487.4,420],[1786788621,487.4,420],[1786788921,487.4,420],[1786789221,487.1,420],[1786789521,487.1,420],[1786789821,487.1,420],[1786790121,487.1,420],[1786790421,487.1,420],[1786790721,487.1,420],[1786791021,487.1,420],[1786791321,487.1,420],[1786791621,487.4,420],[1786791921,487.4,420],[1786792221,487.4,420],[1786792521,487.4,420],[1786792821,487.2,420],[1786793121,487.3,420],[1786793421,487.4,420],[1786793721,487.4,418.3],[1786794021,487.4,418.5],[1786794321,487.2,418.3],[1786794621,487.4,418.3],[1786794921,487.6,418.2],[1786795221,487.6,418.1],[1786795521,487.6,418.1],[1786795821,487.6,418.5],[1786796121,487.6,417.9],[1786796421,487.6,417.9],[1786796721,487.6,417.9],[1786797021,487.6,417.9],[1786797321,487.6,417.9],[1786797621,487.6,417.9],[1786797921,487.6,417.9],[1786798221,487.6,417.9],[1786798521,487.6,417.9],[1786798821,487.6,417.9],[1786799121,487.6,417.9],[1786799421,487.6,417.9],[1786799722,487.6,417.9],[1786800022,487.6,417.9],[1786800322,487.6,417.9],[1786800621,487.8,417.9],[1786800922,487.8,417.9],[1786801221,487.8,417.9],[1786801522,487.8,417.9],[1786801821,487.8,417.9],[1786802121,487.8,417.9],[1786802421,488.3,417.9],[1786802721,489,417.9],[1786803021,489,417.9],[1786803321,489,417.9],[1786803621,489.3,417.9],[1786803921,490.9,417.9],[1786804221,491.7,417.9],[1786804521,491.6,417.9],[1786804821,491.6,417.9],[1786805121,491.9,417.9],[1786805421,488.8,417.9],[1786805722,514.2,417.9],[1786806021,514.3,417.9],[1786806321,514.4,417.9],[1786806621,514.9,417.9],[1786806921,512.6,418],[1786807221,512.4,418],[1786807521,512.3,418],[1786807821,512.3,418],[1786808121,512.3,418.1],[1786808421,512.3,418.2],[1786808721,512,418.1],[1786809021,512,418.1],[1786809321,511,418],[1786809622,509.4,418],[1786809921,509.4,418.1],[1786810221,509.9,418],[1786810521,510.2,417.9],[1786810821,510.2,417.9],[1786811121,510.1,417.9],[1786811421,510,417.9],[1786811721,510,417.9],[1786812021,510,417.9],[1786812322,510,417.9],[1786812621,509.8,417.9],[1786812923,510,417.9],[1786813221,510,417.9],[1786813521,510,417.9],[1786813821,509.9,417.9],[1786814121,509.9,417.9],[1786814421,509.9,417.9],[1786814721,509.9,417.9],[1786815021,510.1,417.9],[1786815321,510,417.9],[1786815621,510.1,417.9],[1786815921,509.9,417.9],[1786816221,509.8,417.9],[1786816521,510.4,417.9],[1786816821,510.5,417.9],[1786817121,510.5,417.9],[1786817421,509.7,417.9],[1786817721,509.7,417.9],[1786818021,509.7,417.9],[1786818321,510.4,417.9],[1786818621,510.6,418],[1786818921,510.7,418],[1786819221,510.7,418.1],[1786819521,510.7,418.2],[1786819821,510.5,418.1],[1786820121,510.5,418.3],[1786820421,510.5,418.2],[1786820721,510.9,418.3],[1786821021,510.9,418.3],[1786821321,510.9,418.6],[1786821621,510.5,418.3],[1786821921,509.9,418.5],[1786822221,510,418.6],[1786822521,510,419],[1786822821,510,421.5],[1786823121,510,420.8],[1786823421,510.1,420.9],[1786823721,510.1,421.2],[1786824001,510.1,421.2],[1786824322,510.1,422.2],[1786824621,510.1,421.4],[1786824921,510.1,421.4],[1786825222,510.1,421.4],[1786825521,510.1,421.4],[1786825821,510.3,422.7],[1786826121,510.3,422.6],[1786826421,510.3,422.8],[1786826721,510.5,419.6],[1786827021,510.6,419.6],[1786827321,510.6,422.2],[1786827621,510.7,422.1],[1786827921,511.1,422.1],[1786828221,511.1,423.2],[1786828521,510.9,426.9],[1786828821,511,426.9],[1786829121,511.9,426.9],[1786829421,512.1,427.5],[1786829721,512.5,427.6],[1786830021,513.7,427.7],[1786830301,514,427.6],[1786830621,514,427.5],[1786830921,514.6,427.7],[1786831221,514.6,427.5],[1786831521,514.8,427.6],[1786831821,514.5,427.2],[1786832121,514.9,427.3],[1786832421,516.1,427.2],[1786832721,517.4,427.2],[1786833022,518.4,427.1],[1786833321,519.2,427],[1786833621,519.2,427],[1786833921,519.6,427.2],[1786834221,518.5,426.9],[1786834521,519.2,426.9],[1786834822,518.9,426.9],[1786835121,518.9,426.9],[1786835421,519,426.9],[1786835721,519,426.9],[1786836021,519,427],[1786836321,518.9,426.9],[1786836621,519,425.5],[1786836921,519,425.5],[1786837221,519,424.7],[1786837521,519.5,424.6],[1786837821,519.5,424.6],[1786838121,518.9,424.6],[1786838421,518.9,424.5],[1786838721,519.2,424.5],[1786839021,519.1,424.5],[1786839321,519.8,424.6],[1786839621,519.9,423.2],[1786839921,519.9,423.3],[1786840221,520,423.3],[1786840521,520,423.1],[1786840821,519.9,423],[1786841121,519.9,422.9],[1786841421,519.9,422.8],[1786841721,519.9,418.2],[1786842021,519.9,418.3],[1786842322,519.5,418.1],[1786842621,519.4,418.1],[1786842921,519.2,418],[1786843221,519.2,418.4],[1786843521,519.2,419.8],[1786843822,519.5,417.9],[1786844121,518.3,417.9],[1786844421,518.3,417.9],[1786844721,518.6,417.9],[1786845021,518.6,417.9],[1786845321,518.2,417.9],[1786845621,518.2,417.9],[1786845921,518.2,417.9],[1786846221,518.2,417.9],[1786846521,518.2,417.9],[1786846821,518.2,417.9],[1786847121,518.2,417.9],[1786847421,518.2,417.9],[1786847721,518.2,417.9],[1786848021,518.2,417.9],[1786848321,518.1,417.9],[1786848621,518.1,417.9],[1786848921,518.2,417.9],[1786849221,518.9,417.9],[1786849521,518.9,417.9],[1786849821,518.9,417.9],[1786850121,518.7,417.9],[1786850421,518.9,417.9],[1786850721,518.9,417.9],[1786851022,518.9,417.9],[1786851321,518.9,417.9],[1786851621,518.9,417.9],[1786851921,519,417.9],[1786852221,519,417.9],[1786852521,518.9,417.9],[1786852821,518.8,417.9],[1786853121,518.8,417.9],[1786853421,518.8,418],[1786853721,518.8,418],[1786854021,518.7,417.9],[1786854321,518.5,417.9],[1786854621,518.5,417.9],[1786854921,518.4,417.9],[1786855221,518.5,417.9],[1786855521,518.5,417.9],[1786855821,519,417.9],[1786856121,519,417.9],[1786856421,519,417.9],[1786856721,519,417.9],[1786857021,519.1,417.9],[1786857321,519.3,417.9],[1786857621,519.3,417.9],[1786857922,519.3,418],[1786858221,519.2,418],[1786858522,519.2,418],[1786858822,519.5,418],[1786859122,519.5,418.1],[1786859421,519.5,418],[1786859721,519.5,418.1],[1786860021,519.5,418.2],[1786860321,519.5,418.1],[1786860621,519.5,418.8],[1786860921,519.5,418.3],[1786861221,519.6,418.3],[1786861521,519.6,418.9],[1786861821,519.5,418.3],[1786862121,517.9,418.3],[1786862421,517.9,418.3],[1786862721,517.9,418.3],[1786863021,517.9,418.2],[1786863321,517.9,418.3],[1786863621,517.9,418.2],[1786863921,517.8,418.3],[1786864222,517.8,418.2],[1786864521,517.9,418.4],[1786864821,517.9,418.3],[1786865121,517.9,418.2],[1786865421,518.1,418.2],[1786865721,518.1,418.4],[1786866021,518.4,418.3],[1786866321,518.5,418],[1786866621,518.5,417.9],[1786866921,520,417.9],[1786867222,520,417.9],[1786867521,520,417.9],[1786867821,520,417.9],[1786868121,520,417.9],[1786868421,520,417.9],[1786868721,520,417.9],[1786869021,520,417.9],[1786869321,520,417.9],[1786869621,520,417.9],[1786869921,520,417.9],[1786870221,520,417.9],[1786870521,520,417.9],[1786870821,520,417.9],[1786871121,519.9,417.9],[1786871421,520,417.9],[1786871721,520,417.9],[1786872021,519.9,417.9],[1786872321,520,417.9],[1786872621,520,417.9],[1786872921,520,417.9],[1786873221,520,417.9],[1786873521,520,417.9],[1786873821,520,418],[1786874121,520,417.9],[1786874421,520,417.9],[1786874721,520,417.9],[1786875021,520,417.9],[1786875321,520,417.9],[1786875621,520,417.9],[1786875921,520,417.9],[1786876221,520,417.9],[1786876521,520,417.9],[1786876821,520,417.9],[1786877121,520,415.5],[1786877422,520,415.5],[1786877721,520,415.9],[1786878021,520,415.9],[1786878321,520,415.4],[1786878621,520,415.4],[1786878921,520,415.4],[1786879221,520,415.6],[1786879521,520,415.6],[1786879821,520,415.4],[1786880121,520,415.4],[1786880421,520,415.4],[1786880721,520,415.5],[1786881021,520,415.4],[1786881321,520,403.8],[1786881621,520,402.2],[1786881921,520,401.8],[1786882221,520,415.4],[1786882522,520,415.3],[1786882821,520,415.3],[1786883121,519.9,415.3],[1786883421,519.9,415.4],[1786883721,519.9,415.5],[1786884021,519.7,415.5],[1786884321,519.7,415.5],[1786884621,519.8,415.6],[1786884921,519.8,415.5],[1786885221,519.7,415.6],[1786885521,519.7,415.8],[1786885821,519.7,415.9],[1786886121,519.7,415.3],[1786886421,519.7,392.4],[1786886721,518.9,392.4],[1786887021,519,392.3],[1786887321,519,392.3],[1786887621,518.9,392.3],[1786887921,518.9,392.3],[1786888221,518.9,392.3],[1786888521,518.8,392.4],[1786888821,518.8,392.3],[1786889121,518.7,392.3],[1786889421,518.7,392.5],[1786889722,518.8,392.3],[1786890001,518.8,392.4],[1786890322,518.8,392.3],[1786890621,518.8,392.3],[1786890921,518.7,392.3],[1786891221,518.8,381],[1786891521,519,389],[1786891822,518.8,389.2],[1786892121,518.7,389.1],[1786892421,518.7,381.1],[1786892721,518.9,381.2],[1786893022,518.9,381.5],[1786893322,518.9,381.5],[1786893622,518.9,381.8],[1786893921,519,381.8],[1786894221,518.9,381.8],[1786894521,518.8,381.1],[1786894821,518.8,381],[1786895121,518.8,381.2],[1786895421,519.2,381.2],[1786895721,519.2,381.2],[1786896022,519.3,381.2],[1786896321,519.3,381.2],[1786896621,519.3,381.2],[1786896921,519.3,381.3],[1786897221,519.4,381.3],[1786897521,519.4,381.3],[1786897821,519.4,381.1],[1786898121,519.4,381.2],[1786898421,519.4,381.2],[1786898721,518.8,381.6],[1786899021,518.7,381.7],[1786899321,518.1,382.3],[1786899621,518.4,382.5],[1786899922,517.9,382.9],[1786900221,505.6,382.9],[1786900521,505.5,383.5],[1786900821,505.5,384.1],[1786901121,505.7,381.3],[1786901421,505.7,381.2],[1786901721,505.7,381.2],[1786902021,505.5,381.4],[1786902321,505.8,381.4],[1786902621,505.5,381.3],[1786902921,505.5,381],[1786903221,505.3,381.1],[1786903521,505.3,381],[1786903821,505.1,381.1],[1786904121,505.1,381.1],[1786904421,505.3,381],[1786904721,505.2,381.1],[1786905021,502.1,381],[1786905321,502.1,381],[1786905621,501.3,381.1],[1786905921,502.3,381.1],[1786906221,502.3,381.1],[1786906521,502.3,381.1],[1786906821,502.3,381.8],[1786907121,502.3,382.2],[1786907421,502.4,382.4],[1786907721,502.5,382.1],[1786908021,502.8,382.4],[1786908321,502.8,382.6],[1786908621,502.8,0],[1786908921,502.7,23.7],[1786909221,502.2,20.5],[1786909521,502.4,21.4],[1786909822,502.4,22.8],[1786910121,498.7,24.5],[1786910421,498.6,24.8],[1786910721,502,25],[1786911021,502,25.2],[1786911321,501.3,30.1],[1786911622,500.7,30.1],[1786911922,502.3,30.2],[1786912221,501.9,30.8],[1786912521,501.9,31.1],[1786912821,501.6,31.3],[1786913121,501.7,31.8],[1786913421,501.7,32.3],[1786913721,501.7,74.1],[1786914021,501.8,76.3],[1786914321,501.9,77.5],[1786914621,503.2,79.5],[1786914921,504.3,81.3],[1786915221,513.5,81.6],[1786915521,513.5,83.2],[1786915821,513.5,81.3],[1786916122,513.4,83.3],[1786916421,504,89],[1786916721,504.1,82.2],[1786917021,504.1,82.2],[1786917321,512.9,82.2],[1786917621,504.4,82],[1786917921,504.4,91.4],[1786918221,504.3,82.9],[1786918521,504.1,83.7],[1786918821,504.1,91.9],[1786919121,504.3,92],[1786919421,504.3,91.8],[1786919721,504,91.9],[1786920021,504,91.8],[1786920321,502,91.9],[1786920621,499.7,92.5],[1786920922,499.7,92.6],[1786921221,498.9,92.6],[1786921521,498.9,92.6],[1786921821,498.9,93.4],[1786922121,498.8,93.5],[1786922422,498.8,93.7],[1786922721,498.8,93.8],[1786923021,498.8,94],[1786923321,498.8,94.2],[1786923621,498.7,95],[1786923921,498.7,95.3],[1786924222,499.7,95.5],[1786924521,499.7,95.6],[1786924821,499.8,95.9],[1786925121,499.7,96.9],[1786925421,499.7,100.1],[1786925721,499.7,100.7],[1786926021,499.7,101],[1786926321,498.9,101.2],[1786926621,499.7,101.7],[1786926921,502.1,101.7],[1786927221,502.1,101.8],[1786927521,502.1,101.9],[1786927821,498.8,101.9],[1786928121,498.8,102.7],[1786928421,498.8,103.7],[1786928721,498.8,104.3],[1786929021,498.8,104.4],[1786929321,498.8,104.4],[1786929621,498.6,105.2],[1786929921,498.7,105.9],[1786930221,498.7,106.3],[1786930521,497.7,107],[1786930821,497.4,107.2],[1786931122,497.2,107.3],[1786931421,497.3,107.7],[1786931721,497,107.6],[1786932021,498.6,108],[1786932321,498.4,108],[1786932621,498.7,108],[1786932921,498.5,108],[1786933221,498.5,107.9],[1786933521,498.6,108.1],[1786933821,498.7,108.1],[1786934121,498.7,109.1],[1786934421,498.7,109.2],[1786934722,498.7,110.2],[1786935021,498.8,111.5],[1786935322,498.7,112.2],[1786935622,498.7,112.6],[1786935921,498.7,112.6],[1786936221,497.8,113.4],[1786936521,497.6,113.4],[1786936821,497.8,114.9],[1786937121,497.8,113.9],[1786937421,497.6,113.8],[1786937721,497.8,115.3],[1786938021,497.8,115.4],[1786938322,498,115.3],[1786938621,487.6,116.1],[1786938921,488,117],[1786939221,490.4,118.6],[1786939521,490.8,118.4],[1786939821,490.6,119.4],[1786940121,490.4,123.6],[1786940421,491.1,123],[1786940721,490.7,123.5],[1786941021,491,137.3],[1786941322,491.8,138],[1786941621,491.8,153.3],[1786941921,492.2,153.8],[1786942221,498.2,153.9],[1786942521,498.7,154.3],[1786942821,498.7,154.8],[1786943121,498.6,154.9],[1786943421,498.6,139.7],[1786943721,498.6,155.8],[1786944022,498.5,156.1],[1786944321,498.5,156.6],[1786944621,498.5,158.6],[1786944921,498.6,159.2],[1786945221,498.6,159.2],[1786945521,498.6,159.2],[1786945821,498.5,159.6],[1786946121,498.5,159.1],[1786946421,498.5,160],[1786946721,498.5,161],[1786947021,498.5,162.1],[1786947321,498.4,164.6],[1786947621,498.4,162.6],[1786947921,498.4,164.1],[1786948221,498.5,163.9],[1786948521,498.5,163.1],[1786948821,498.5,163.9],[1786949121,498.5,183.1],[1786949421,498.5,184.5],[1786949721,498.6,184.5],[1786950021,514,183.1],[1786950321,514,183.1],[1786950621,514.1,184.7],[1786950921,514.3,184],[1786951221,514,183.6],[1786951521,513.8,184.8],[1786951821,513.8,183.1],[1786952121,512.6,184.6],[1786952421,512.8,184.4],[1786952721,513.1,185],[1786953022,512.8,184.9],[1786953321,513.6,183.7],[1786953621,513.4,184.4],[1786953921,513.4,184.9],[1786954221,513.4,187.2],[1786954521,513.5,189.7],[1786954822,514,186.8],[1786955121,513.7,189.5],[1786955421,513.8,186.8],[1786955721,514.3,190.9],[1786956021,514.3,220.6],[1786956321,514.3,221.2],[1786956621,514.3,222.9],[1786956921,514.3,222.2],[1786957221,514.3,222],[1786957521,514.1,242.1],[1786957821,514.1,242.5],[1786958121,516.4,242.5],[1786958421,518.4,242.4],[1786958721,518.2,242.5],[1786959021,518.2,242.4],[1786959322,518.1,242.5],[1786959621,518.1,242.4],[1786959921,518.1,242.5],[1786960221,518.2,242.5],[1786960521,518,242.4],[1786960821,518,242.5],[1786961121,517.9,242.5],[1786961421,518,242.6],[1786961721,515.4,242.6],[1786962021,515.6,243],[1786962321,515.6,243],[1786962621,518.6,250.3],[1786962921,518.4,253.1],[1786963221,518.6,253.3],[1786963521,518.7,253.5],[1786963821,519,254.2],[1786964121,519.4,254.2],[1786964421,519,255.3],[1786964721,518.9,262.4],[1786965022,518.7,262.2],[1786965321,518.6,262.4],[1786965622,518.6,253.8],[1786965921,518.6,254.4],[1786966221,518.7,254.1],[1786966521,519.1,254.6],[1786966821,519,254.1],[1786967121,518.8,255.3],[1786967421,518.8,255.3],[1786967721,519.8,254.8],[1786968021,519.8,254.8],[1786968321,519.8,253.9],[1786968621,519.8,255.3],[1786968921,519.8,255.4],[1786969221,519.8,256],[1786969521,519.8,255],[1786969821,519.8,255.7],[1786970121,519.7,255],[1786970421,519.9,265.2],[1786970721,519.9,265.3],[1786971021,519.8,265.2],[1786971321,519.8,265.2],[1786971621,519.9,265.2],[1786971921,519.9,265.3],[1786972221,519.8,265.4],[1786972521,519.8,265.3],[1786972821,519.8,265.4],[1786973121,519.8,266.7],[1786973421,519.8,267.1],[1786973721,519.8,266.3],[1786974021,519.8,266.7],[1786974321,519.8,266.5],[1786974621,519.8,266.4],[1786974921,519.8,266.8],[1786975221,519.7,266.8],[1786975521,519.7,266.6],[1786975821,519.7,267],[1786976121,519.6,270],[1786976422,519.6,274.1],[1786976722,519.7,274.4],[1786977021,520,274.5],[1786977322,520,274.6],[1786977621,520,274.6],[1786977922,520,274.7],[1786978222,519.9,275.1],[1786978521,519.9,275.3],[1786978821,520,275.5],[1786979121,520,275.7],[1786979421,520,290],[1786979721,520,292],[1786980021,519.9,293.1],[1786980321,519.9,300.5],[1786980621,520,300.6],[1786980921,519.9,301.5],[1786981221,519.9,301.4],[1786981521,520,302.7],[1786981821,519.3,308.1],[1786982121,519.3,308.3],[1786982421,519.3,307.2],[1786982721,519.3,309.7],[1786983021,519.3,308.9],[1786983321,519.3,307.5],[1786983621,519.3,306.9],[1786983921,519.3,309],[1786984221,519.3,301],[1786984521,516.9,300.9],[1786984821,516.9,286.5],[1786985122,518.8,307.5],[1786985421,516.5,292.7],[1786985721,516.4,311.5],[1786986021,517.4,311.9],[1786986322,517,313.7],[1786986621,516.2,346.5],[1786986921,516.2,346.7],[1786987221,515.9,346.7],[1786987521,514.9,346.7],[1786987821,514.1,346.7],[1786988121,514.9,346.3],[1786988421,514.9,347.1],[1786988721,514.9,347.1],[1786989021,516.5,347],[1786989301,515.5,346.9],[1786989622,515.5,346.9],[1786989921,515.5,346.9],[1786990222,515.5,347.3],[1786990521,515.5,347.8],[1786990822,514.8,347.3],[1786991121,515.3,348.1],[1786991421,515.7,347.3],[1786991721,515.7,348.6],[1786992021,516.2,350.7],[1786992321,516,350.2],[1786992621,516,349.7],[1786992922,516.1,347.5],[1786993222,513.8,349.6],[1786993521,513.7,350.5],[1786993822,515,349],[1786994121,515.1,348.9],[1786994421,515.9,348.8],[1786994721,515.9,348.7],[1786995021,516.2,346.9],[1786995321,516.3,346.9],[1786995621,516.3,346.9],[1786995921,516.3,347],[1786996221,516.9,347.2],[1786996521,516.8,347.1],[1786996821,516.8,347.3],[1786997121,516.7,347.4],[1786997421,512.8,347.1],[1786997721,512.6,347.1],[1786998021,512.5,347.2],[1786998321,513,347.1],[1786998621,513.4,347.2],[1786998921,513.6,347.1],[1786999221,514,348],[1786999521,514,347.8],[1786999822,513.1,347.7],[1787000122,511.1,347.8],[1787000421,510.9,347.8],[1787000721,510.8,347.8],[1787001021,510.8,347.6],[1787001321,510.8,347.8],[1787001621,510,348],[1787001921,510.4,348.1],[1787002221,509.9,348],[1787002521,510,348.1],[1787002821,510,348.1],[1787003121,510,348],[1787003421,510,348.2],[1787003721,510.1,350],[1787004021,509.4,349],[1787004321,509.4,350],[1787004621,509.2,349],[1787004922,508.8,350.8],[1787005221,508.9,350.7],[1787005521,508.9,350.8],[1787005821,507.7,351.2],[1787006121,508,353.5],[1787006421,507.8,353.7],[1787006721,507.8,355.8],[1787007021,507.8,356],[1787007321,507.8,356],[1787007621,507.8,355.9],[1787007921,511.8,356],[1787008221,512,355.8],[1787008521,512.2,356],[1787008821,512.2,356],[1787009121,512.2,355.8],[1787009422,512.1,356],[1787009721,512,356],[1787010021,512.2,356],[1787010321,512.9,355.9],[1787010621,512.8,355.8],[1787010921,513.1,356],[1787011221,513.6,356],[1787011521,513.6,355.9],[1787011821,513.7,355.9],[1787012121,513.7,356],[1787012421,513.7,355.8],[1787012721,512.7,355.8],[1787013021,512.7,355.8],[1787013322,514.2,355.9],[1787013621,513.9,355.7],[1787013921,513.9,355.9],[1787014221,514.3,355.8],[1787014522,514.5,355.7],[1787014821,514.5,355.6],[1787015121,514.5,355.7],[1787015421,514.3,355.6],[1787015721,514.1,355.5],[1787016021,513.8,355.5],[1787016321,514.6,355.7],[1787016621,515.8,355.7],[1787016921,515.6,355.7],[1787017221,515.6,355.9],[1787017521,515.6,355.7],[1787017821,516.4,355.8],[1787018121,517.4,355.6],[1787018421,517.9,355.8],[1787018721,518.5,355.7],[1787019021,518.4,355.6],[1787019321,518.9,355.8],[1787019621,518.9,355.6],[1787019921,518.7,355.8],[1787020221,518.7,355.8],[1787020521,518.8,355.8],[1787020821,518.8,355.8],[1787021121,518.8,355.8],[1787021421,518.3,356],[1787021721,518.7,355.8],[1787022021,518.8,355.6],[1787022321,518.4,355.6],[1787022621,518.5,355.8],[1787022921,518.5,355.6],[1787023221,518.2,355.9],[1787023521,518.4,355.6],[1787023821,517.7,355.9],[1787024121,516.9,355.5],[1787024422,516.9,355.5],[1787024721,517.8,355.7],[1787025021,518.4,355.7],[1787025322,518.2,355.7],[1787025621,517.9,355.7],[1787025921,517.5,355.7],[1787026221,518.4,355.7],[1787026521,518.3,356],[1787026821,517.4,356],[1787027121,517,356],[1787027421,516,356],[1787027722,516,356.1],[1787028021,516,358.5],[1787028321,515.9,358.5],[1787028621,516.2,358.5],[1787028921,516.3,358.5],[1787029221,516.6,358.5],[1787029521,516.8,358.5],[1787029821,516.7,358.5],[1787030121,516.7,358.5],[1787030421,516.6,359.3],[1787030721,516.6,358.7],[1787031021,516.6,358.7],[1787031321,516.6,358.7],[1787031621,516.6,358.7],[1787031921,517.9,359.9],[1787032222,518.1,360],[1787032521,517.9,359.6],[1787032821,517.9,360],[1787033121,516.7,360],[1787033421,516,359.7],[1787033721,516,360],[1787034021,516,360],[1787034322,518.1,360.5],[1787034621,518.1,360.3],[1787034922,517.7,360.5],[1787035221,518.2,360.3],[1787035521,518.2,360.5],[1787035821,518.1,360.3],[1787036121,518.2,360.3],[1787036421,518.3,360.5],[1787036721,518.3,360.3],[1787037021,518.5,360.5],[1787037321,518.5,360.2],[1787037621,518.5,360.5],[1787037921,518.5,360.5],[1787038221,518.5,360.6],[1787038521,518.5,360.6],[1787038821,518.5,360.6],[1787039121,518.7,360.7],[1787039421,518.7,360.6],[1787039721,519.3,360.7],[1787040021,519.3,360.3],[1787040321,519.2,360.1],[1787040621,519.2,360.3],[1787040921,519.2,360.3],[1787041221,519.2,360.3],[1787041521,519.2,361.2],[1787041821,519.2,360.3],[1787042121,519.4,361.7],[1787042421,519.9,365.2],[1787042721,519.9,361.7],[1787043021,519.9,361.6],[1787043321,519.9,360.9],[1787043621,519.9,363.2],[1787043921,520,362.3],[1787044221,520,366.3],[1787044521,520,363.8],[1787044821,520,363.2],[1787045121,520,363.2],[1787045421,520,363],[1787045721,520,362.9],[1787046021,520,362.7],[1787046321,520,360.7],[1787046621,520,360.4],[1787046921,520,360.4],[1787047221,519.9,360.4],[1787047521,520,360.3],[1787047821,520,360.4],[1787048121,519.9,360.5],[1787048421,519.9,360.6],[1787048721,520,360.6],[1787049021,520,360.6],[1787049321,520,361.2],[1787049621,520,361.1],[1787049921,520,360.5],[1787050221,520,360.4],[1787050521,520,360.7],[1787050821,520,360.6],[1787051121,519.8,360.5],[1787051421,519.8,360.5],[1787051721,519.8,360.4],[1787052021,519.8,365.4],[1787052321,519.7,363.3],[1787052621,519.6,363.3],[1787052921,519.6,366.4],[1787053221,519.6,366.2],[1787053521,519.5,366.4],[1787053821,519.5,379.3],[1787054121,519.5,378.6],[1787054421,519.4,378.6],[1787054722,519.2,379.5],[1787055021,518,385.4],[1787055321,518.3,386.2],[1787055622,517.8,370.2],[1787055921,517.6,375.8],[1787056221,517.7,376.8],[1787056522,517.3,377.7],[1787056821,517.3,377.3],[1787057121,517.3,377.1],[1787057422,517,377.5],[1787057722,517.3,378.6],[1787058021,517.3,377.4],[1787058321,517,377.7],[1787058621,498.4,378.8],[1787058921,498.4,377.5],[1787059221,498.4,377.1],[1787059522,498.4,371.1],[1787059821,498.4,376.8],[1787060122,498.4,375.8],[1787060422,498.4,371.2],[1787060721,498.4,377],[1787061021,498.4,376.4],[1787061322,498.4,381.1],[1787061621,498.4,379.7],[1787061921,498.4,396.3],[1787062221,498.4,400],[1787062521,498.4,400],[1787062821,498.4,400],[1787063122,498.4,385.1],[1787063421,498.4,385.1],[1787063721,498.4,385],[1787064021,498.4,385],[1787064321,498.4,394.4],[1787064621,498.4,385.5],[1787064921,498.4,385.3],[1787065221,498.4,385],[1787065521,498.4,395.2],[1787065822,498.2,395.1],[1787066122,498.2,394.8],[1787066421,498.2,394.7],[1787066721,498.2,385.4],[1787067021,498.2,385.3],[1787067321,498.2,385.5],[1787067621,498.2,385],[1787067921,498.3,385],[1787068222,498.2,385],[1787068521,498.2,384.6],[1787068821,498.2,394.6],[1787069121,498,385.4],[1787069421,498,385.1],[1787069721,498,385],[1787070022,498,384.6],[1787070321,497.9,384.7],[1787070621,497.9,384.3],[1787070922,497.8,381.4],[1787071221,497.8,381.3],[1787071521,497.8,381.2],[1787071821,497.8,380.9],[1787072121,497.7,380.7],[1787072421,497.7,380.7],[1787072721,497.5,380.3],[1787073021,497.8,381.5],[1787073321,498,380.9],[1787073621,497.6,380.3],[1787073922,497.5,380.3],[1787074201,497.2,376.9],[1787074521,497.2,376.8],[1787074821,497.5,376.8],[1787075121,497.5,376.7],[1787075421,497.5,376.4],[1787075722,497.9,368.3],[1787076022,498,368],[1787076321,497.9,367.8],[1787076621,498,366.8],[1787076921,498,367.4],[1787077221,497.8,366.5],[1787077522,497.8,367.8],[1787077821,497.9,366.5],[1787078121,497.9,366.5],[1787078421,497.6,367.8],[1787078721,497.6,366.6],[1787079021,498,367.8],[1787079322,498.1,367.8],[1787079622,498.1,366.6],[1787079921,498,367.8],[1787080221,498.1,366.5],[1787080521,498.1,366.5],[1787080821,498.1,367.7],[1787081121,498.1,367.6],[1787081421,497.9,367.4],[1787081721,497.9,366.6],[1787082021,498.1,376.5],[1787082321,498.1,375.5],[1787082621,498,376.4],[1787082921,498.1,375],[1787083221,498,375],[1787083521,497.9,375.8],[1787083821,498,374.6],[1787084121,497.7,375.4],[1787084421,497.3,375.1],[1787084722,497.2,373.4],[1787085021,497.1,375.5],[1787085321,497.3,373.1],[1787085621,497.1,373.1],[1787085921,496.1,373],[1787086221,496.1,368.3],[1787086521,496.1,374.6],[1787086821,495.7,368.2],[1787087121,495.8,368.1],[1787087422,495.7,373.3],[1787087721,495.8,367.7],[1787088021,495.8,367.5],[1787088321,495.8,367.3],[1787088621,495.6,367.3],[1787088921,495.5,367.1],[1787089201,495.6,366.1],[1787089521,495.6,366],[1787089821,495.8,365.7],[1787090121,495.8,365.4],[1787090421,495.9,364.9],[1787090721,495.9,363.7],[1787091021,495.9,362.7],[1787091321,495.7,362.4],[1787091621,495.8,362.4],[1787091921,495.8,362.6],[1787092221,495.8,364.1],[1787092521,495.9,364.1],[1787092821,495.8,364],[1787093122,495.9,364.1],[1787093421,495.8,364],[1787093723,495.8,363.8],[1787094021,495.8,364],[1787094321,495.8,364],[1787094621,495.7,364],[1787094921,495.7,363.7],[1787095221,495.7,375.9],[1787095521,495.7,375.9],[1787095821,495.7,375.8],[1787096121,495.8,375.3],[1787096422,495.8,375],[1787096722,495,375.2],[1787097021,495,374.7],[1787097321,495,373.4],[1787097621,495.3,373.3],[1787097921,495.3,373.3],[1787098221,495.2,373.1],[1787098521,495.2,372.8],[1787098821,495.4,372.8],[1787099121,495.4,372.7],[1787099421,495.4,372.7],[1787099722,495.5,374.8],[1787100021,495.4,372.5],[1787100321,495.4,374.4],[1787100621,495.4,368.5],[1787100921,495.4,369.6],[1787101221,495.4,368.5],[1787101521,495.6,379.6],[1787101821,495.6,378.7],[1787102126,482.5,393.2],[1787102406,482.3,393.2],[1787102706,482.4,393.3],[1787103006,482.4,393.2],[1787103306,482.4,393.3],[1787103606,482.4,393.3],[1787103906,482.5,393.4],[1787104206,483.1,393.4],[1787104506,483.1,393.7],[1787104806,483.1,393.7],[1787105107,483.1,393.8],[1787105406,483.1,393.7],[1787105706,483.1,393.8],[1787106006,482.9,393.7],[1787106306,482.9,393.8],[1787106606,482.9,393.7],[1787106906,482.9,393.9],[1787107206,483.1,393.9],[1787107507,483.3,393.9],[1787107806,483.5,393.9],[1787108107,483.5,393.9],[1787108406,483.3,393.9],[1787108706,483.3,393.9],[1787109006,483.3,393.9],[1787109306,483.3,393.9],[1787109606,483.5,393.9],[1787109906,483.5,393.9],[1787110206,483.6,393.9],[1787110507,483.4,393.9],[1787110806,481.8,393.9],[1787111106,482.2,393.9],[1787111426,482.2,393.9],[1787111726,482.2,393.9],[1787112006,482.2,393.9],[1787112306,482.2,393.9],[1787112606,482.2,393.9],[1787112906,482.1,394],[1787113206,482,394],[1787113506,482.6,394],[1787113807,482.5,394],[1787114106,482.5,394],[1787114406,482.6,394],[1787114706,482.6,394],[1787115006,482.6,394],[1787115306,483,394],[1787115606,483.2,394],[1787115906,483.3,394],[1787116206,486.1,394],[1787116506,489,394],[1787116806,489,394],[1787117106,488.8,394],[1787117406,483.4,394],[1787117706,483.4,394],[1787118006,483.4,394.2],[1787118306,483.4,394.2],[1787118606,483.4,394.2],[1787118926,483.3,394.2],[1787119206,483.4,394.2],[1787119506,483.4,394.2],[1787119806,483.4,394.2],[1787120106,483.4,394.2],[1787120406,483.4,394.2],[1787120706,486.1,394.2],[1787121006,486.1,394.2],[1787121306,486.1,394.2],[1787121606,486.5,394.2],[1787121906,486,394.2],[1787122207,483.4,394.2],[1787122506,483.4,394.2],[1787122806,483.4,394.2],[1787123106,483.3,394.2],[1787123406,483.3,394.2],[1787123706,483.3,394.2],[1787124006,483.3,394.2],[1787124306,483.3,394.2],[1787124606,483.3,394.2],[1787124906,486.5,394.2],[1787125206,486.3,394.2],[1787125507,486.2,394.2],[1787125826,486.2,394.2],[1787126106,486.2,394.2],[1787126406,486.7,394.2],[1787126707,486.6,394.2],[1787127006,486.6,394.2],[1787127306,486.6,394.2],[1787127606,486.6,394.4],[1787127907,486.6,394.4],[1787128207,486.6,394.4],[1787128507,486.6,394.4],[1787128806,486.6,394.4],[1787129106,483.4,394.4],[1787129406,483.2,394.2],[1787129706,486.5,394.2],[1787130007,486.5,394.2],[1787130306,486.6,394.2],[1787130606,486.6,394.4],[1787130906,486.6,394.4],[1787131207,486.7,394.4],[1787131506,486.7,394.4],[1787131806,486.7,394.4],[1787132106,486.6,394.4],[1787132406,489,394.5],[1787132707,491.2,394.4],[1787133006,489.9,394.4],[1787133306,483.6,394.4],[1787133607,483.6,394.4],[1787133907,483.7,394.4],[1787134206,483.6,394.4],[1787134506,486.1,394.4],[1787134806,486.1,394.4],[1787135107,486.1,394.4],[1787135406,483.6,394.4],[1787135706,486.2,394.4],[1787136007,486.2,394.4],[1787136306,486.3,394.4],[1787136606,483.2,394.4],[1787136906,483.2,394.4],[1787137206,483.2,394.4],[1787137506,483.2,394.4],[1787137807,483.2,394.4],[1787138106,483.2,394.4],[1787138407,483.2,394.4],[1787138706,483.3,394.4],[1787139007,483.3,394.4],[1787139306,483.3,394.4],[1787139607,483.3,394.4],[1787139906,483.1,394.4],[1787140206,483.2,394.4],[1787140507,483.1,394.4],[1787140807,483.2,394.7],[1787141106,482.8,395],[1787141406,482.8,396.8],[1787141726,483.3,397.8],[1787142007,483.2,397.7],[1787142306,483.1,397.7],[1787142606,483,397.7],[1787142907,483,397.7],[1787143206,483,397.8],[1787143506,483,397.8],[1787143806,483,397.8],[1787144108,483,397.8],[1787144406,483,397.9],[1787144706,483,397.9],[1787145007,482.7,397.9],[1787145307,482.7,397.9],[1787145606,482.7,397.9],[1787145906,482.7,397.9],[1787146206,482.5,397.9],[1787146506,482.5,397.9],[1787146806,482.8,398.1],[1787147107,482,398.1],[1787147406,480.7,398.1],[1787147706,478.9,397.9],[1787148006,483.3,397.9],[1787148326,483.5,397.9],[1787148606,483.4,397.9],[1787148907,483.5,397.9],[1787149206,482.9,398],[1787149507,482.9,398],[1787149806,482.9,398],[1787150106,482.9,398],[1787150406,482.9,398],[1787150707,482.1,398],[1787151006,482.1,398],[1787151307,482.1,398],[1787151606,481.8,398],[1787151907,481.9,398],[1787152206,481.9,398],[1787152507,481.8,398],[1787152808,481.8,397.9],[1787153106,481.8,397.9],[1787153406,481.7,397.9],[1787153706,481.7,397.9],[1787154006,481.8,397.9],[1787154306,481.8,397.9],[1787154606,481.8,397.9],[1787154907,481.8,397.9],[1787155506,481.8,397.9],[1787155807,481.9,397.9],[1787156106,481.9,397.9],[1787156406,481.8,397.9],[1787156707,481.8,397.9],[1787157006,481.5,397.9],[1787157306,481.5,397.9],[1787157606,481.6,397.9],[1787157906,481.6,357.7],[1787158206,481.5,357.8],[1787158507,481.5,358],[1787158806,481.2,358],[1787159126,481.2,358.2],[1787159406,481.2,358.3],[1787159686,481.2,358.3],[1787159986,481.2,358.2],[1787160286,481.2,358],[1787160646,481.2,358.1],[1787160946,481.2,358.2],[1787161246,480.8,358.3],[1787161546,480.8,357.7],[1787161846,480.7,357.9],[1787162147,480.4,357.7],[1787162446,480.7,357.8],[1787162747,477.9,357.7],[1787163046,473.5,357.8],[1787163347,475.3,357.8],[1787163646,474.8,358.1],[1787163946,474.8,358.1],[1787164246,472.1,358],[1787164546,471.9,358],[1787164846,471.9,358.4],[1787165146,471.9,358.5],[1787165446,471.9,358.5],[1787165746,469.5,359.1],[1787166046,474.6,359.5],[1787166347,481,359.9],[1787166646,481.4,360.1],[1787166946,481.7,360.6],[1787167246,481.9,360.9],[1787167546,481.9,362.1],[1787167846,482.1,363.2],[1787168146,482.7,365],[1787168446,482.5,366.1],[1787168746,482.8,366.5],[1787169046,482.8,379],[1787169346,482.8,379.2],[1787169646,482.8,379.9],[1787169946,482.8,381.5],[1787170246,482.7,381.6],[1787170546,482.7,386.9],[1787170846,482.7,386.9],[1787171446,482.7,387.5],[1787171746,481.5,387.5],[1787172046,481.5,387.9],[1787172346,481.5,387.9],[1787172646,481.5,387.9],[1787172946,481.5,387.9],[1787173246,481.3,387.9],[1787173546,481.2,387.9],[1787173846,481.3,387.9],[1787174146,481.3,387.9],[1787174446,481.3,387.9],[1787174746,481.3,387.9],[1787175046,481.3,387.9],[1787175346,481.7,388],[1787175646,481.7,388]],"hourly":[],"daily":[]}}