{"bazaar":{"raw":[[1784162714,7676.8,6959.2],[1784163914,7676.8,6959.3],[1784166014,7676.8,6959.2],[1784167214,7676.9,6959.2],[1784172914,7727.7,6959.2],[1784174714,7740.4,6959.2],[1784205614,7748.9,7106.8],[1784208614,7748.9,7106.8],[1784209214,7748.9,7106.8],[1784222114,7749,7108],[1784222414,7749,7108],[1784223014,7749,7108.1],[1784223314,7749,7108.1],[1784223614,7749,7108],[1784225434,7748.6,7140.1],[1784225714,7748.5,7140.1],[1784231114,7749,7140.1],[1784232014,7748.7,7140.1],[1784281214,7748.7,7150],[1784282414,7748.7,7150],[1784283614,7748.7,7150],[1784284814,7748.8,7210.4],[1784338814,11337.8,9277.6],[1784339114,11349.8,9275],[1784339414,11340.5,9275.5],[1784340314,11147.1,9296.5],[1784343314,11141.9,9299.6],[1784344814,11124.6,9313.3],[1784372714,11398,9337.4],[1784382014,11367.1,9422.7],[1784383214,11369.3,9431.1],[1784383514,11374.6,9452.1],[1784385614,11398,9425.6],[1784385914,11398,9424.9],[1784388014,11398,9425.4],[1784390134,11397.8,9402.4],[1784394314,11397.4,9403.1],[1784396114,11397.4,9527.7],[1784398834,11397.2,9827.2],[1784402114,11397.3,9827.2],[1784403014,11397.6,9610.6],[1784441414,11398.2,9832.1],[1784451614,11388.6,9428.4],[1784451914,11396.5,9465.3],[1784452554,11398.2,9463],[1784454014,11386.1,9463.2],[1784454614,11389,9430.1],[1784455814,11156,9837.7],[1784458514,11155.7,10098.9],[1784459114,11155.9,10099.6],[1784463614,11155.5,10100.9],[1784495714,11152.8,10251.7],[1784496914,11152.7,10251.7],[1784502614,11151.4,10253.2],[1784516334,11150.6,10323.9],[1784517014,11152.5,10323.9],[1784517314,11152.5,10323.8],[1784519414,11152.5,10323.8],[1784520014,11152.6,10323.8],[1784523614,11152.7,10323.9],[1784525114,11152.7,10323.9],[1784539254,11153.4,10323.8],[1784547354,11153.9,10311.6],[1784548254,11153.9,10310.6],[1784551554,11153.9,10311.5],[1784552154,11153.9,10312.2],[1784556954,11153,10253.6],[1784558454,11153.1,10251.8],[1784568374,10979.7,9636.9],[1784568954,10979.7,9637.2],[1784569254,10979.7,9637.2],[1784569554,10979.7,9637.2],[1784569854,10979.7,9637.2],[1784570454,10979.8,9771.6],[1784571054,10979.7,9637.1],[1784574954,10979.8,9522.2],[1784578254,10887.1,9360.2],[1784579154,10902.1,9360.2],[1784610954,10979,9671.3],[1784623254,10978.8,9668.3],[1784627154,10978.8,9804.6],[1784632854,10979.1,9744.5],[1784675474,11152.1,9811.5],[1784678154,11152.6,9801.3],[1784683854,11152.6,9800.7],[1784685654,11153,9800.7],[1784688354,11155,9800.1],[1784688654,11155,9800.1],[1784688954,11155,9800.1],[1784690714,11154.9,9796.9],[1784691314,11155.1,9796.9],[1784695514,11156,9797],[1784697614,11338.8,9797],[1784698514,11363.6,9797],[1784723714,11398.3,8006.6],[1784730914,11400,8178.3],[1784733014,11400,8320.8],[1784737514,11399,8179.1],[1784739914,11397.8,8179.3],[1784740814,11397.9,8179.3],[1784741714,11398.3,8179.5],[1784743214,11397.6,8179.6],[1784745614,11398.3,8179.3],[1784746214,11398.3,8179.3],[1784764814,11089.3,8550.4],[1784784014,11088.2,8187.9],[1784787334,11088,8179.3],[1784789234,11087.2,8179.2],[1784791814,11087.2,8186.8],[1784797514,11087.2,8553.3],[1784799614,11087.2,8553.1],[1784799914,11087.2,8510.3],[1784802914,11087.2,8506.7],[1784845514,10301.6,8180.8],[1784853314,10301.5,8205.9],[1784853934,10301.5,8206.1],[1784854814,10326.2,8207.7],[1784856014,10405.3,8207.5],[1784858414,10417.3,8206.9],[1784859914,10586.5,8206.9],[1784861114,10591.7,8206.7],[1784861714,10626.5,8208.3],[1784862014,10625.7,8241.3],[1784863514,10745.8,8241.5],[1784864114,10745.2,8241.9],[1784866814,10784.2,8241.5],[1784878514,10301.2,8242.4],[1784901914,10249.8,8182.5],[1784902514,10251.2,8182.8],[1784913914,9911.5,8242.6],[1784915434,9962.1,8242.6],[1784917514,9715.1,8244.6],[1784953514,9831.8,8383.3],[1784957114,9894.2,8383.3],[1784960414,9845.6,8383.2],[1784962814,9850.8,8401.7],[1784971514,9741.6,8626.4],[1784972714,9786.5,8626.4],[1784973014,9790.7,8627.1],[1784976614,9828.3,8626.5],[1784979614,9759.5,8626.5],[1785015074,9620,8497.1],[1785015974,9620,8487.5],[1785016574,9620,8484.3],[1785017474,9620,8482.2],[1785018674,9620,8481.6],[1785019274,9629.1,8479.4],[1785021674,9634.1,8482.4],[1785029174,9645.9,8477.4],[1785029474,9646,8477],[1785030374,9646.2,8482.4],[1785031574,9650.1,8495.4],[1785032774,9654.3,8783.5],[1785035174,9655,8847],[1785036974,9655.9,8873.1],[1785037874,9660.5,8875.3],[1785040574,9706.3,8900.2],[1785041774,9708,8900.5],[1785044174,9707.8,8900.3],[1785054361,9660.5,8900.5],[1785072361,9535.6,8901],[1785079861,9450,8845.1],[1785086461,9447.7,2800.1],[1785087961,9447.2,5843.8],[1785093061,9442.5,8068],[1785093381,9439.9,8078.5],[1785106861,9450,8467.6],[1785125761,9449.4,8468.3],[1785130261,9449.4,8469.8],[1785136521,9449.6,8469.9],[1785145821,9449.7,8470],[1785147621,9449.8,8468],[1785152121,9450,8519.2],[1785181521,9445.3,8589.6],[1785185721,9445,8565.5],[1785191421,9445.4,8560.3],[1785192921,9445.2,8566],[1785194721,9445.1,8565.8],[1785205221,9444.3,8580.2],[1785207021,9444.3,8580],[1785208221,9444.3,8611.8],[1785237621,9224.4,6715.8],[1785239721,9224.4,6737.4],[1785244221,9204.6,6744.8],[1785249921,9196,6660.2],[1785251721,9196.3,6676],[1785253521,9177.9,6705.5],[1785256221,9200,6709.9],[1785256521,9200,6710],[1785257121,9200,6756.2],[1785260721,9199.9,6999.7],[1785266721,9198,7003.1],[1785271821,9198.7,7017.5],[1785294921,9199.4,7122.6],[1785299721,9199.2,7118.4],[1785302121,9195.5,7118.8],[1785306021,9193,7121],[1785307521,9188.8,7121],[1785310221,9188.4,7121.3],[1785315621,9188.4,7121.9],[1785319821,9188.3,7136.8],[1785320421,9187.9,7136.8],[1785320721,9187.9,7136.7],[1785326121,9189.1,7173.3],[1785373261,9182.8,8302.4],[1785375661,9187.4,8270],[1785393661,9200,8294.3],[1785417061,9099.7,6764.5],[1785418261,9099.2,6764.5],[1785434781,9087.9,6880.4],[1785435061,9087.9,6880.5],[1785483661,9088.9,6761],[1785488161,9089,6761.2],[1785488461,9089,6761.2],[1785490861,9092.4,6771.6],[1785504661,9080,6818.7],[1785530481,9076.4,7217.7],[1785535281,9077.2,7251.9],[1785536161,9077.3,7249.1],[1785547861,9079.9,7582.3],[1785550861,9079.9,7595.4],[1785594061,8998.5,8010.9],[1785600961,8820,8010.9],[1785601861,8819.5,8010.9],[1785602461,8811.9,8010.9],[1785603361,8770.4,8010.9],[1785605761,8770.1,8011],[1785606661,8770.3,8011],[1785611461,8768.2,8010.9],[1785618661,8768.5,8023.1],[1785618961,8768.5,8026.1],[1785621361,8768.2,8018.5],[1785630961,8766.6,8016.6],[1785639061,8665,8021.5],[1785649561,8199.6,8018.5],[1785651361,8199.7,8017.9],[1785654061,8597,8016.1],[1785663061,8336.4,7085.7],[1785663961,8375.6,7026.7],[1785665161,8592,7011.4],[1785668161,8677.4,6845.7],[1785672061,8719.4,6803.8],[1785708961,8177.3,6836.5],[1785719761,8176.6,7140],[1785747401,8672.4,6909.6],[1785755161,8871.6,6885.1],[1785762361,8854.2,6864.1],[1785762661,8854.5,6863.9],[1785764161,8855.3,6865.1],[1785768061,8871.4,6867],[1785769561,8916,6885],[1785773181,8849.5,7354.4],[1785779461,8843.8,6779.4],[1785780061,8848.4,6780.7],[1785780361,8848.4,6779.7],[1785780661,8848.4,6780.6],[1785781261,8847.8,6771.1],[1785781861,8846.5,6784.5],[1785815461,8543.2,6792.5],[1786399221,8021.5,7344.1],[1786399521,8021.5,7344.1],[1786399821,8021.5,7344.1],[1786400121,8021.5,7344.1],[1786400421,8021.5,7344.5],[1786400721,8021.5,7344.5],[1786401021,8021.6,7344.5],[1786401321,8021.6,7344.5],[1786401621,8021.6,7344.4],[1786401922,8021.7,7344.5],[1786402221,8020.3,7344.5],[1786402521,8021.7,7344.5],[1786402821,8021.3,7344.5],[1786403121,8021.3,7344.5],[1786403421,8021.3,7344.5],[1786403721,8021.4,7344.5],[1786404021,8021.4,7344.5],[1786404321,8021.4,7344.5],[1786404621,8021.4,7346.4],[1786404921,8021.4,7346.4],[1786405221,8021.4,7346.4],[1786405521,8021.5,7346.4],[1786405821,8021.5,7346.4],[1786406121,8021.6,7346.4],[1786406421,8021.7,7346.5],[1786406721,8021.7,7346.5],[1786407021,8021.7,7346.5],[1786407321,8021.7,7346.5],[1786407621,8032.2,7346.5],[1786407922,8032.5,7346.5],[1786408221,8050.4,7346.5],[1786408521,8050.5,7346.6],[1786408821,8051.3,7346.6],[1786409121,8051.6,7346.6],[1786409421,8053.2,7346.6],[1786409721,8054.6,7346.6],[1786410021,8054.5,7346.6],[1786410321,8055.2,7346.5],[1786410623,8055.8,7346.5],[1786410921,8057.4,7346.5],[1786411221,8058.8,7346.5],[1786411521,8058.8,7346.5],[1786411821,8049.7,7346.5],[1786412121,8045.5,7346.7],[1786412421,8045.2,7346.7],[1786412721,8049.6,7346.7],[1786413021,8050.9,7346.7],[1786413321,8051.6,7346.7],[1786413621,8053,7346.7],[1786413921,8057.2,7348.3],[1786414221,8058.5,7348.3],[1786414521,8069.9,7348.3],[1786414821,8071.3,7348.3],[1786415121,8059.4,7190.4],[1786415421,8059.5,7190],[1786415721,8069.7,7332.5],[1786416021,8072.4,7342.3],[1786416322,8071.6,7342.3],[1786416621,8037.4,7342.3],[1786416922,8027.5,7343.5],[1786417223,8027.2,7343.5],[1786417521,7899.4,7343.5],[1786417821,7899.4,7343.5],[1786418121,7899.4,7343.5],[1786418421,7899.3,7343.7],[1786418721,7899.3,7343.7],[1786419021,7899.3,7343.9],[1786419321,7899.3,7343.9],[1786419621,7899.4,7344],[1786419921,7899.4,7344],[1786420221,7899.4,7344],[1786420521,7899.4,7344],[1786420822,7899.4,7344],[1786421121,7899.4,7344],[1786421421,7899.4,7344],[1786421721,7899.4,7343.8],[1786422021,7899.4,7344],[1786422321,7899.4,7344],[1786422621,7899.4,7344],[1786422921,7899.4,7344],[1786423221,7899.4,7344],[1786423521,7899.4,7343.8],[1786423821,7899.4,7343.9],[1786424121,7899.4,7343.8],[1786424421,7899.4,7343.9],[1786424721,7899.4,7343.9],[1786425021,7899.4,7343.9],[1786425321,7899.4,7343.9],[1786425621,7899.4,7343.8],[1786425921,7899.4,7343.8],[1786426221,7899.4,7343.8],[1786426522,7899.4,7343.8],[1786426821,7899.4,7343.8],[1786427121,7899.5,7343.8],[1786427421,7899.5,7343.8],[1786427721,7899.5,7344.1],[1786428021,7899.5,7344.1],[1786428321,7899.5,7344.1],[1786428621,7899.5,7344.3],[1786428921,7899.5,7344.3],[1786429221,7899.5,7344.3],[1786429521,7899.5,7344.2],[1786429821,7899.4,7344.2],[1786430121,7899.4,7344.2],[1786430421,7899.4,7344.2],[1786430721,7899.5,7344.8],[1786431021,7899.5,7344.8],[1786431322,7899.4,7344.8],[1786431621,7899.4,7344.8],[1786431921,7899.5,7344.8],[1786432221,7899.5,7344.8],[1786432521,7899.5,7344.8],[1786432821,7899.5,7344.8],[1786433121,7899.5,7344.9],[1786433421,7899.5,7344.9],[1786433721,7899.5,7345.2],[1786434021,7899.5,7345.3],[1786434322,7899.5,7345.3],[1786434621,7899.5,7345.6],[1786434921,7899.5,7345.6],[1786435221,7899.5,7345.5],[1786435521,7899.5,7345.5],[1786435821,7899.6,7345],[1786436121,7907.8,7345],[1786436421,7907.8,7347.6],[1786436722,7908.2,7344.9],[1786437021,7920.2,7344.8],[1786437321,7939.6,7344.8],[1786437621,7939.8,7344.8],[1786437921,7939.8,7344.8],[1786438221,7941.3,7344.8],[1786438521,7942.1,7344.8],[1786438821,7942.6,7344.8],[1786439121,7945.4,7344.8],[1786439421,7945.6,7344.8],[1786439721,7973.5,7344.8],[1786440021,7974.6,7344.8],[1786440321,7975,7344.8],[1786440621,7978.3,7344.8],[1786440921,7978.3,7344.8],[1786441221,7978.7,7344.8],[1786441521,7979.8,7344.8],[1786441821,7997.9,7344.8],[1786442121,7998.4,7344.8],[1786442421,8016.7,7344.8],[1786442721,8017.8,7344.8],[1786443021,8021.2,7344.8],[1786443321,8041.9,7344.8],[1786443621,8056.7,7344.8],[1786443921,8074.5,7344.8],[1786444222,8079.5,7344.8],[1786444521,8078.1,7344.8],[1786444821,8079.4,7344.8],[1786445121,8083.2,7344.8],[1786445421,8088.3,7344.8],[1786445722,8089,7344.8],[1786446021,8087.3,7344.8],[1786446321,8087.7,7344.8],[1786446621,8088.8,7344.8],[1786446922,8088.9,7344.8],[1786447221,8089.6,7344.8],[1786447522,8092.5,7344.8],[1786447822,8095.1,7344.8],[1786448121,8096.2,7344.8],[1786448421,8096.3,7344.8],[1786448721,8096.4,7344.8],[1786449021,8096.4,7344.8],[1786449321,8096.4,7344.8],[1786449621,8096.3,7344.8],[1786449922,8096.4,7344.8],[1786450221,8096.4,7344.8],[1786450521,8096.4,7345.7],[1786450821,8096.5,7345.7],[1786451121,8096.6,7345.7],[1786451421,8096.6,7345.7],[1786451721,8096.4,7346.1],[1786452021,8096.5,7346.1],[1786452322,8096.5,7346.1],[1786452621,8096.5,7347.5],[1786452921,8096.6,7347.3],[1786453222,8096.6,7347],[1786453521,8096.7,7346.9],[1786453821,8096.7,7346.7],[1786454121,8096.8,7347.6],[1786454421,8097.2,7347.5],[1786454721,8097.2,7346.9],[1786455021,8097.2,7343.5],[1786455321,8097.2,7201.1],[1786455621,8097.2,7344],[1786455921,8097.2,7344],[1786456221,8097.1,7344],[1786456521,8097.1,7344],[1786456821,8097.1,7344.1],[1786457121,8097.1,7344.1],[1786457421,8097,7344.1],[1786457721,8097.1,7344.1],[1786458021,8097.1,7344.3],[1786458321,8097.1,7344.5],[1786458621,8097.1,7344.5],[1786458921,8097.1,7344.5],[1786459221,8097.1,7344.7],[1786459521,8097.1,7345.2],[1786459821,8097.1,7609],[1786460121,8096.7,7640.7],[1786460421,8096.7,7566.3],[1786460721,8096.7,7700.2],[1786461021,8096.7,7700.2],[1786461321,8096.7,7670.1],[1786461621,8096.7,7700.3],[1786461921,8096.7,7700.2],[1786462222,8096.7,7344],[1786462521,8096.7,7343.9],[1786462821,8096.7,7343.9],[1786463121,8096.7,7343.9],[1786463421,8096.7,7344],[1786463722,8096.7,7344.1],[1786464021,8096.7,7345.3],[1786464322,8096.7,7345.3],[1786464621,8096.7,7345.3],[1786464922,8096.7,7383.4],[1786465221,8096.6,7383.4],[1786465522,8096.6,7353.3],[1786465822,8095.6,7351],[1786466121,8095.6,7345.3],[1786466421,8095.6,7344.9],[1786466721,8095.6,7345.7],[1786467021,8095.6,7345.9],[1786467321,8095.6,7345.9],[1786467622,8095.6,7345.9],[1786467922,8095.6,7345.9],[1786468221,8095.6,7345.9],[1786468521,8095.5,7346.3],[1786468821,8095.5,7383.9],[1786469121,8095.5,7383.9],[1786469422,8095.4,7383.9],[1786469722,8095.6,7383.9],[1786470021,8095.6,7384.1],[1786470321,8095.6,7384],[1786470621,8095.6,7384],[1786470922,8095.6,7384.1],[1786471221,8095.6,7384.6],[1786471521,8095.6,7384.6],[1786471821,8095.6,7384.6],[1786472121,8095.6,7345.1],[1786472421,8000,7362.6],[1786472721,8000,6576.6],[1786473021,8000,6573.7],[1786473321,8000,6572.6],[1786473622,8000,6571],[1786473921,8000,6570.3],[1786474221,8000,7360.2],[1786474521,8000,7360.9],[1786474821,8000,7361],[1786475121,8000,7364.5],[1786475421,8000,6566],[1786475721,8000,7364.8],[1786476021,8000,7374.3],[1786476321,8000,7375],[1786476621,7995.6,7376.3],[1786476922,7996.1,7376.1],[1786477221,7992.8,7380.1],[1786477521,7994.4,7380.3],[1786477822,7994.7,7376.5],[1786478121,7995.2,7378.5],[1786478421,7995.3,7401.8],[1786479021,7998.2,7442.6],[1786479321,7998.8,7439.4],[1786479621,7999.2,7428.5],[1786479922,8000,7439],[1786480221,8000,7435.3],[1786480521,7995.5,7432.5],[1786480821,7998.4,7498.4],[1786481121,8000,7503],[1786481421,8000,7600.2],[1786481721,8000,7600.2],[1786482021,8000,7600.2],[1786482321,8000,7601.9],[1786482621,8000,7605.8],[1786482922,8000,7504.4],[1786483221,8000,7502.9],[1786483521,8000,7503.9],[1786483821,8000,7401.1],[1786484122,8000,7432.3],[1786484422,8000,7430.6],[1786484721,8000,7437.8],[1786485021,8000,7484.9],[1786485321,8000,7479.3],[1786485621,8000,7426.7],[1786485921,8000,7423.5],[1786486221,8000,7420.6],[1786486521,8000,7419.6],[1786486821,8000,7416.2],[1786487121,8000,7499.2],[1786487421,8000,7495.9],[1786487721,8000,7502.3],[1786488021,8000,7621.8],[1786488321,8000,7620.9],[1786488621,8000,7518.8],[1786488921,8000,7510.5],[1786489221,8000,7622.5],[1786489521,8000,7622.5],[1786489821,8024.3,7622.4],[1786490121,8025.2,7622.4],[1786490421,8025.2,7622.4],[1786490721,8022.9,7622.4],[1786491021,8022.7,7622.5],[1786491322,8022.5,7623.1],[1786491621,8026.2,7623.1],[1786491921,8026.7,7623.1],[1786492221,8027.2,7623.2],[1786492521,8029.3,7623.2],[1786492821,8048.1,7623.2],[1786493122,7999.7,7623.2],[1786493421,7999.6,7623.2],[1786493721,7999.6,7623.2],[1786494021,7999.6,7624],[1786494321,7999.7,7623.7],[1786494621,7999.7,7623.7],[1786494921,7999.7,7623.6],[1786495221,7999.7,7623.5],[1786495521,7999.7,7623.5],[1786495821,7999.7,7623.2],[1786496121,7999.7,7623.2],[1786496421,7999.7,7623.2],[1786496721,7999.7,7623.2],[1786497021,7999.7,7623.2],[1786497321,7999.7,7623.2],[1786497621,7999.7,7623.7],[1786497921,7999.7,7623.3],[1786498221,7999.8,7623.2],[1786498521,7999.8,7623.2],[1786498821,7999.9,7623.2],[1786499121,7999.9,7623.2],[1786499421,7999.9,7623.2],[1786499721,7999.9,7623.3],[1786500021,7999.9,7623.3],[1786500321,7999.9,7623.3],[1786500621,7999.9,7623.3],[1786500921,8022.4,7623.3],[1786501221,8023,7623.3],[1786501521,8048.3,7623.3],[1786501821,8048.9,7623.3],[1786502121,8051.1,7623.3],[1786502421,8051.9,7623.3],[1786502721,8057.3,7623.3],[1786503021,8057.5,7623.3],[1786503321,8058.8,7623.3],[1786503621,8059.9,7623.3],[1786503921,8062.5,7623.3],[1786504221,8064.5,7624.9],[1786504521,8073.5,7624.8],[1786504821,8074.1,7624.8],[1786505121,7999.9,7624.8],[1786505421,7999.9,7625],[1786505721,7999.9,7625],[1786506021,7999.9,7625],[1786506321,7999.9,7625],[1786506621,7999.9,7625],[1786506921,7999.9,7625],[1786507221,7999.9,7625],[1786507521,7999.9,7625],[1786507822,7999.9,7625],[1786508121,7999.9,7625],[1786508421,7999.9,7625],[1786508721,7999.9,7625],[1786509021,7999.9,7625],[1786509321,7999.9,7625],[1786509621,7999.9,7625],[1786509921,7999.9,7625],[1786510221,7999.9,7625],[1786510521,7999.9,7625],[1786510821,7999.9,7625],[1786511121,7999.9,7624.8],[1786511421,7999.9,7624.8],[1786511721,7999.9,7624.9],[1786512021,7999.9,7624.9],[1786512321,7999.9,7624.9],[1786512621,7999.9,7624.9],[1786512921,7999.9,7624.9],[1786513221,7999.9,7624.9],[1786513521,7999.9,7624.9],[1786513821,7999.9,7624.9],[1786514121,7999.9,7624.9],[1786514421,7999.9,7624.9],[1786514721,7999.9,7624.9],[1786515021,7999.9,7624.9],[1786515321,8027.6,7624.9],[1786515621,8027.9,7624.7],[1786515921,8028.4,7623.5],[1786516222,8028.7,7624.7],[1786516521,7999,7624.7],[1786516821,7999,7624.7],[1786517122,7999,7624.7],[1786517422,7999,7624.7],[1786517721,7999,7624.7],[1786518021,7999,7623.5],[1786518321,7999,7623.5],[1786518621,7999,7623.5],[1786518921,7999,7623.5],[1786519221,7999,7623.5],[1786519521,7999,7623.5],[1786519821,7999,7623.5],[1786520121,7998.6,6574.4],[1786520421,7990,6570.3],[1786520721,7990,6569.9],[1786521021,7990,6569.5],[1786521321,7990,7402.2],[1786521621,7990,7402.2],[1786521921,7990,7402.2],[1786522221,7990,7381.7],[1786522521,7990,7399.7],[1786522821,7990,7381.8],[1786523121,7990,7381.7],[1786523421,7990,7381.4],[1786523721,7990,7381.2],[1786524021,7990,7380],[1786524321,7990,7379.9],[1786524621,7990,7379.8],[1786524921,7990,7379.7],[1786525221,7990,7379.6],[1786525521,7990,7379.3],[1786525821,7990,7379.1],[1786526121,7990,7378.8],[1786526422,7990,7376.6],[1786526721,7990,6565.4],[1786527021,7990,7344.8],[1786527321,7990,7344.5],[1786527621,7990,6575.6],[1786527921,7990,6575.5],[1786528221,7990,7344.5],[1786528521,7990,7344.5],[1786528821,7990,7344.4],[1786529121,7990,7344.4],[1786529421,7990,6577.1],[1786529721,7990,6568],[1786530021,7990,6567.9],[1786530322,7990,6548.7],[1786530621,7989.6,6548],[1786530921,7989.6,6547.7],[1786531221,7989.6,7344.7],[1786531521,7989.6,7344.7],[1786531821,7989.6,7345.1],[1786532121,7989.6,7345.1],[1786532421,7989.4,7345.1],[1786532721,7989.2,7345.1],[1786533021,7989.6,7345.6],[1786533321,7989.6,7345.6],[1786533621,7989.6,7345.6],[1786533921,7989.6,7345.6],[1786534221,7989.6,7345.6],[1786534521,7989.6,7345.6],[1786534821,7980,7345.6],[1786535121,7985.8,7345.6],[1786535421,7989.4,7345.1],[1786535721,7973.4,7345.1],[1786536021,7973.8,7345.1],[1786536321,7973,7345.1],[1786536622,7973,7345.1],[1786536921,7971.2,7349.6],[1786537221,7940.9,7349.4],[1786537521,7941.2,7348.1],[1786537821,7924.5,7348],[1786538121,7924.5,7347.9],[1786538421,7924.5,7347.8],[1786538721,7926,7350.3],[1786539021,7926,7350.1],[1786539321,7963.5,7346.6],[1786539621,7965.2,7363.7],[1786539921,7966,7352.9],[1786540221,7966.6,7352.9],[1786540521,7966.8,7353.4],[1786540821,7973.8,7353.1],[1786541121,7973.8,7352.9],[1786541421,7978.3,7352.3],[1786541721,7924.3,7431.9],[1786542021,7900,6501],[1786542321,7900,6501],[1786542621,7900,6501],[1786542921,7900,6501],[1786543221,7900,6501],[1786543521,7900,6501],[1786543821,7900,6501],[1786544121,7900,6501],[1786544421,7900,6501],[1786544722,7900,6501],[1786545022,7897.5,6501],[1786545321,7895.3,6501],[1786545622,7895.7,6501],[1786545921,7887.7,6501],[1786546221,7887.9,6501],[1786546521,7888.6,6566.3],[1786546821,7888.8,6566.6],[1786547122,7889.2,6566.6],[1786547421,7889.9,6566.6],[1786547721,7890.1,6566.6],[1786548021,7890.7,6566.6],[1786548321,7893.6,6566.3],[1786548622,7894.1,6567.1],[1786548922,7894.8,6567.1],[1786549221,7895.3,6567.2],[1786549521,7895.6,6567.3],[1786549821,7894,6567.7],[1786550121,7894,6567.7],[1786550421,7894,6567.8],[1786550721,7896.8,6568.2],[1786551021,7897.8,6568.2],[1786551322,7896.6,6568.2],[1786551621,7896.6,6568.2],[1786551922,7896.7,6568.2],[1786552221,7896.7,6568.4],[1786552521,7896.6,6568.4],[1786552821,7897.5,6568.4],[1786553121,7898.1,6568.5],[1786553421,7898.8,6568.8],[1786553722,7899.2,6568.8],[1786554021,7900,6568.8],[1786554322,7900,6568.8],[1786554621,7900,6568.8],[1786554921,7900,6568.8],[1786555221,7900,6568.8],[1786555521,7900,6568.8],[1786555821,7900,6568.8],[1786556121,7900,6568.8],[1786556421,7900,6568.8],[1786556721,7900,6569.6],[1786557022,7900,6569.6],[1786557321,7900,6569.6],[1786557601,7900,6569.6],[1786557921,7900,6569.6],[1786558222,7900,6569.6],[1786558522,7900,6569.6],[1786558821,7900,6569.8],[1786559121,7900,6570],[1786559421,7900,6570],[1786559721,7900,6570.1],[1786560021,7900,6570.1],[1786560321,7900,6570.1],[1786560622,7900,6570.1],[1786560922,7900,6570.1],[1786561221,7900,6570.1],[1786561521,7900,6570.2],[1786561821,7900,6570.2],[1786562121,7900,6570.2],[1786562421,7900,6570.3],[1786562721,7900,6571.1],[1786563021,7900,6570.9],[1786563321,7900,6571],[1786563621,7900,6571],[1786563922,7900,6570.9],[1786564221,7900,6571.7],[1786564521,7900,6571.7],[1786564821,7900,6571.7],[1786565121,7900,6572],[1786565421,7900,6571.9],[1786565721,7900,6571.9],[1786566021,7900,6572],[1786566321,7900,6572],[1786566621,7900,6572],[1786566921,7900,6572],[1786567222,7900,6572],[1786567521,7900,6572],[1786567821,7900,6572],[1786568121,7900,6572.5],[1786568421,7900,6572.7],[1786568721,7900,6572.6],[1786569021,7900,6572.6],[1786569321,7900,6573.3],[1786569621,7900,6572.8],[1786569921,7900,6572.5],[1786570221,7900,6572.5],[1786570522,7900,6572.6],[1786570821,7900,6572.8],[1786571121,7900,6572.8],[1786571421,7900,6574.1],[1786571721,7900,6594.4],[1786572021,7900,6603.7],[1786572322,7900,6603.6],[1786572621,7900,6602.5],[1786572921,7900,6603.1],[1786573221,7900,6603.2],[1786573521,7900,6603.1],[1786573821,7900,6602.9],[1786574121,7900,6602.5],[1786574421,7900,6602.6],[1786574721,7900,6591.8],[1786575021,7900,6592.7],[1786575321,7900,6596.3],[1786575622,7900,6592.7],[1786575921,7900,6592.6],[1786576221,7900,6590.1],[1786576521,7900,6573.5],[1786576821,7900,6573.5],[1786577121,7900,6574.1],[1786577421,7900,6574.1],[1786577721,7900,6574.1],[1786578021,7900,6574.2],[1786578321,7900,6574.2],[1786578621,7900,6574.2],[1786578921,7900,6574.2],[1786579221,7900,6574.2],[1786579521,7900,6574.2],[1786579821,7900,6574.2],[1786580101,7900,6574.2],[1786580421,7900,6574.1],[1786580721,7900,6574.9],[1786581022,7900,6574.9],[1786581321,7900,6574.9],[1786581621,7900,6574.9],[1786581921,7900,6574.9],[1786582221,7900,6574.9],[1786582521,7900,6574.9],[1786582821,7900,6574.9],[1786583121,7900,6574.9],[1786583421,7900,6574.9],[1786583721,7900,6575],[1786584022,7900,6575],[1786584321,7900,6575],[1786584622,7900,6575],[1786584921,7900,6575.6],[1786585221,7900,6575.6],[1786585521,7900,6575.6],[1786585822,7894.1,6575],[1786586121,7889.8,6575],[1786586421,7889.9,6575],[1786586721,7889.8,6575.1],[1786587021,7890.2,6575.2],[1786587321,7890.5,6575.2],[1786587621,7891.3,6575],[1786587921,7892.6,6575],[1786588221,7897.6,6575],[1786588521,7898.4,6575],[1786588821,7899.4,6575],[1786589121,7900,6575],[1786589421,7900,6575],[1786589721,7900,6575],[1786590021,7900,6575],[1786590321,7900,6575],[1786590621,7899.5,6575],[1786590921,7899.4,6575],[1786591201,7899.4,6575],[1786591521,7899.4,6575],[1786591821,7899.2,6575],[1786592121,7899.5,6575.4],[1786592421,7899.5,6575.4],[1786592721,7899.4,6575.7],[1786593021,7899.4,6575.7],[1786593321,7899.4,6576.6],[1786593621,7899.5,6576.6],[1786593921,7899.5,6576.6],[1786594221,7899.5,6576.6],[1786594521,7899.5,6576.6],[1786594821,7899.5,6576.6],[1786595121,7899.6,6576.6],[1786595421,7899.6,6576.6],[1786595721,7899.6,6576.6],[1786596021,7899.6,6576.6],[1786596321,7899.6,6576.6],[1786596621,7899.6,6576.7],[1786596921,7899.6,6577.1],[1786597221,7899.6,6577.1],[1786597521,7899.6,6577.1],[1786597821,7899.7,6577.1],[1786598121,7899.7,6577.1],[1786598421,7899.7,6577.1],[1786598721,7899.7,6577.1],[1786599021,7899.7,6576.7],[1786599321,7899.7,6576.7],[1786599621,7899.7,6577.7],[1786599921,7899.7,6577.7],[1786600221,7899.7,6577.9],[1786600521,7899.7,6577.9],[1786600821,7899.7,6577.9],[1786601121,7899.6,6577.9],[1786601421,7899.7,6577.9],[1786601721,7899.7,6577.9],[1786602021,7899.7,6577.9],[1786602321,7899.7,6577.9],[1786602621,7800,6577.9],[1786602921,7800,6577.9],[1786603221,7800,6577.9],[1786603521,7800,6577.9],[1786603821,7800,6577.9],[1786604121,7800,6577.9],[1786604421,7800,6577.9],[1786604721,7800,6577.9],[1786605021,7800,6577.9],[1786605321,7800,6577.9],[1786605621,7800,6578.1],[1786605922,7800,6578.1],[1786606221,7800,6578.1],[1786606521,7800,6578.1],[1786606821,7800,6578.1],[1786607121,7800,6582.3],[1786607421,7800,6581.5],[1786607721,7800,6581.3],[1786608021,7800,6581.3],[1786608321,7800,6581.2],[1786608621,7800,6580.9],[1786608921,7800,6581.1],[1786609221,7800,6581],[1786609521,7800,6580.8],[1786609821,7792.3,6580.9],[1786610121,7793,6580.8],[1786610421,7792.5,6580.5],[1786610721,7793.2,6580.9],[1786611021,7793.5,6580.6],[1786611321,7795,6580.2],[1786611621,7795.3,6579.9],[1786611921,7797.2,6578.1],[1786612221,7797.4,6578.1],[1786612521,7797.5,6578.1],[1786612821,7797.5,6578.1],[1786613121,7797.5,6578.1],[1786613421,7797.5,6578.1],[1786613721,7797.6,6580.7],[1786614021,7798.1,6580.6],[1786614321,7798.2,6580.3],[1786614621,7798.2,6580.2],[1786614921,7800,6578.1],[1786615221,7800,6578.1],[1786615521,7800,6578.1],[1786615821,7800,6578.1],[1786616121,7800,6578.1],[1786616421,7799.4,6578.1],[1786616722,7799.4,6578.1],[1786617021,7799.7,6578.1],[1786617321,7799.9,6578.1],[1786617621,7799.2,6578.1],[1786617921,7798.6,6578.1],[1786618221,7799,6578.1],[1786618521,7789.6,6578.1],[1786618821,7789.5,6578.1],[1786619122,7789.8,6578.1],[1786619421,7790.7,6578.1],[1786619721,7792.4,6578.1],[1786620021,7793,6578.1],[1786620321,7794.3,6578.1],[1786620621,7796.5,6578.1],[1786620921,7796.5,6578.1],[1786621221,7799.4,6578.1],[1786621522,7799.4,6578.1],[1786621821,7799.4,6578.1],[1786622121,7799.1,6578.1],[1786622421,7797.3,6578.1],[1786622721,7797.1,6578.1],[1786623021,7797.4,6578.1],[1786623321,7797.9,6578.1],[1786623621,7799.1,6578.1],[1786623921,7799.9,6578.1],[1786624222,7794,6578.1],[1786624522,7796,6578.1],[1786624821,7799.4,6578.1],[1786625122,7799.4,6578.1],[1786625421,7800,6578.1],[1786625721,7800,6578.1],[1786626021,7800,6578.3],[1786626321,7800,6578.3],[1786626621,7800,6578.3],[1786626921,7800,6578.3],[1786627221,7800,6578.3],[1786627522,7800,6578.3],[1786627821,7800,6596.8],[1786628121,7800,6602.2],[1786628421,7800,6600.3],[1786628721,7800,6778.3],[1786629021,7800,6775.2],[1786629322,7800,6772.7],[1786629621,7800,6776.1],[1786629921,7800,6738.3],[1786630223,7800,6794.6],[1786630521,7800,7000.7],[1786630821,7800,6932.2],[1786631121,7800,6636.9],[1786631421,7800,6634.9],[1786631721,7800,6635.7],[1786632021,7800,6635.9],[1786632321,7800,6635.7],[1786632621,7800,6635.1],[1786632901,7800,6634.8],[1786633221,7800,6635.6],[1786633521,7800,6634.7],[1786633821,7800,6634.4],[1786634121,7800,6634.1],[1786634421,7800,6633.7],[1786634721,7800,6633.1],[1786635021,7789,6633.7],[1786635321,7789,6634.7],[1786635621,7789,6635],[1786635921,7789,6634.2],[1786636222,7789,6633.5],[1786636522,7789,6631],[1786636821,7789,7001],[1786637121,7789,7001.1],[1786637421,7788.9,7001.1],[1786637722,7788.9,7001.1],[1786638022,7788.9,7001.5],[1786638321,7788.9,7001.5],[1786638622,7788.9,7001.5],[1786638921,7788.9,7001.5],[1786639221,7788.9,6632],[1786639521,7788.9,6631.4],[1786639822,7788.9,6631],[1786640121,7788.9,7001.2],[1786640421,7788.9,7001.2],[1786640722,7788.9,7001.2],[1786641021,7788.9,7001.2],[1786641321,7788.9,7001.2],[1786641621,7788.9,7001.2],[1786641921,7788.9,7001.4],[1786642221,7788.9,7001.2],[1786642522,7788.9,7001.2],[1786642821,7788.9,7001.2],[1786643121,7788.9,7001.3],[1786643421,7788.9,7001.3],[1786643721,7788.9,7001.3],[1786644021,7788.9,7001.3],[1786644321,7789,7001.3],[1786644621,7788.4,7001.6],[1786644921,7788.4,7001.7],[1786645221,7788.4,7001.7],[1786645521,7788.4,7001.7],[1786645821,7788.4,7001.7],[1786646121,7786.9,7001.9],[1786646421,7786.4,7001.8],[1786646722,7788.4,7002],[1786647021,7788.4,7001.9],[1786647321,7788.4,7002],[1786647621,7788.4,7002],[1786647921,7788.4,7001.9],[1786648222,7788.4,7001.9],[1786648522,7788.4,7001.9],[1786648821,7788.4,7002.4],[1786649122,7788.4,7003.3],[1786649421,7788.4,7002.4],[1786649721,7788.4,7002.4],[1786650021,7788.4,7002.4],[1786650321,7788.4,7002.4],[1786650622,7788.4,7002.4],[1786650921,7788.4,7002.4],[1786651221,7788.4,7004.2],[1786651521,7788.4,7004.4],[1786651821,7788.4,7004.4],[1786652121,7788.4,7004.4],[1786652422,7788.3,7004.4],[1786652721,7788.3,7004.4],[1786653022,7788.3,7004.7],[1786653322,7788.3,7043.7],[1786653622,7788.3,7043.7],[1786653921,7788.3,7043.7],[1786654221,7788.3,7043.7],[1786654521,7788.3,7043.7],[1786654822,7788.4,7056.1],[1786655121,7788.3,7055.9],[1786655421,7788.3,7055.2],[1786655721,7788.4,7055],[1786656021,7788.4,7054.9],[1786656321,7788.4,7058.3],[1786656622,7788.4,7058.1],[1786656921,7788.4,7116.8],[1786657221,7788.4,7116.8],[1786657521,7788.4,7116.8],[1786657821,7788.4,7116.8],[1786658121,7788.4,7116.8],[1786658421,7788.4,7116.8],[1786658721,7788.4,7116.8],[1786659021,7788.4,7116.8],[1786659321,7788.4,7116.8],[1786659621,7788.4,7116.8],[1786659921,7788.4,7116.8],[1786660221,7788.4,7116.8],[1786660521,7788.4,7116.8],[1786660821,7788.4,7116.8],[1786661121,7788.8,7116.8],[1786661422,7788.8,7116.8],[1786661721,7788.3,7116.8],[1786662022,7788.3,7116.8],[1786662321,7788.3,7116.8],[1786662622,7788.3,7116.8],[1786662921,7788.3,7116.8],[1786663221,7788.4,7116.8],[1786663521,7788.4,7116.8],[1786663821,7788.4,7116.8],[1786664121,7788.4,7116.8],[1786664421,7788.4,7116.8],[1786664721,7788.4,7116.8],[1786665021,7788.8,7116.8],[1786665321,7788.8,7116.8],[1786665621,7788.8,7116.8],[1786665921,7788.8,7116.8],[1786666221,7788.8,7116.8],[1786666521,7788.9,7116.8],[1786666821,7788.9,7116.8],[1786667121,7788.9,7116.8],[1786667421,7788.9,7116.8],[1786667721,7788.9,7116.8],[1786668021,7788.9,7116.8],[1786668321,7788.9,7116.8],[1786668621,7788.9,7116.8],[1786668921,7788.9,7116.8],[1786669221,7788.9,7116.8],[1786669521,7788.9,7116.8],[1786669821,7788.9,7116.8],[1786670121,7788.9,7116.8],[1786670421,7788.9,7116.8],[1786670721,7788.9,7116.8],[1786671021,7788.9,7116.8],[1786671321,7788.9,7116.8],[1786671621,7788.9,7116.8],[1786671921,7788.9,7117.1],[1786672221,7788.9,7117.1],[1786672521,7789,7117.1],[1786672821,7789,7117.1],[1786673121,7789,7117.5],[1786673421,7789,7117.2],[1786673721,7789,7117.2],[1786674021,7789,7117.2],[1786674322,7789,7117.2],[1786674621,7789,7117.3],[1786674921,7789,7117.2],[1786675221,7789,7117.2],[1786675521,7789,7117.5],[1786675821,7700,7117.5],[1786676121,7700,7117.5],[1786676421,7700,7117.4],[1786676721,7700,7117.4],[1786677021,7700,7117.4],[1786677321,7700,7117.4],[1786677621,7700,7117.6],[1786677921,7700,7117.6],[1786678221,7700,7117.4],[1786678521,7700,7117.4],[1786678821,7700,7117.4],[1786679121,7700,7117.4],[1786679421,7700,7117.4],[1786679721,7700,7117.6],[1786680021,7700,7117.4],[1786680322,7700,7117.9],[1786680621,7700,7117.9],[1786680921,7700,7117.9],[1786681221,7700,7117.9],[1786681522,7700,7118],[1786681821,7700,7118],[1786682122,7700,7118],[1786682421,7700,7118.3],[1786682722,7700,7118.3],[1786683021,7700,7118.3],[1786683321,7700,7118.3],[1786683622,7700,7118.3],[1786683921,7700,7118.3],[1786684221,7700,7118.2],[1786684521,7700,7118.3],[1786684821,7700,7118.3],[1786685122,7700,7118.2],[1786685422,7699.8,7118.2],[1786685721,7699.9,7118.3],[1786686021,7699.8,7118.3],[1786686321,7700,7118.3],[1786686621,7700,7118.3],[1786686921,7700,7118.3],[1786687221,7700,7119.7],[1786687521,7700,7182],[1786687822,7700,7178.3],[1786688122,7700,7178.3],[1786688421,7700,7178.3],[1786688721,7700,7178.2],[1786689021,7700,7182],[1786689322,7700,7178.4],[1786689621,7700,7182],[1786689921,7700,7182],[1786690221,7700,7182],[1786690521,7700,7182],[1786690821,7700,7182],[1786691121,7788.3,7014.4],[1786691421,7788.2,7013.8],[1786691721,7789,7026.8],[1786692021,7789,7026.6],[1786692321,7789,7026.4],[1786692621,7789,7026.3],[1786692921,7789,7025.8],[1786693221,7789,7025.9],[1786693521,7789,7025.6],[1786693821,7789,7025.2],[1786694122,7789,7025.6],[1786694421,7789,7025.4],[1786694721,7789,7025.2],[1786695021,7789,7025.1],[1786695321,7789,7024.8],[1786695621,7789,6604.6],[1786695921,7789,6601.5],[1786696221,7789,6601.4],[1786696521,7789,6598.3],[1786696821,7789,6606.8],[1786697121,7789,6607],[1786697421,7789,6617.9],[1786697721,7789,6618.3],[1786698021,7789,6618.1],[1786698321,7789,6617.8],[1786698621,7789,6617.5],[1786698921,7789,6617.2],[1786699221,7788.9,6616],[1786699521,7789,6616.5],[1786699821,7789,6616.2],[1786700121,7789,6616.5],[1786700422,7789,6609.6],[1786700721,7789,6609.4],[1786701021,7789,6609.2],[1786701322,7789,6609],[1786701621,7789,6610.7],[1786701921,7789,6610.6],[1786702221,7789,6614],[1786702522,7789,6623.4],[1786702821,7789,6623.4],[1786703121,7789,6624],[1786703421,7789,6623.5],[1786703721,7789,6617.8],[1786704021,7789,6617.1],[1786704321,7789,6616.5],[1786704622,7789,6615.8],[1786704922,7789,6615.5],[1786705221,7788.9,6614.9],[1786705522,7788.4,6616.1],[1786705822,7788.4,7002],[1786706122,7788.4,6624.6],[1786706421,7788.4,6624.3],[1786706721,7788.4,6624.1],[1786707021,7788.4,6624],[1786707321,7788.4,6623.8],[1786707621,7788.4,6623.6],[1786707922,7788.4,6624.5],[1786708221,7788,6624.2],[1786708521,7788,6623.9],[1786708822,7788,6624.3],[1786709121,7788.1,6624],[1786709421,7788.1,6621],[1786709721,7788.1,6620.7],[1786710021,7788.1,6620.4],[1786710321,7788.1,6620.1],[1786710621,7788.1,6619.7],[1786710921,7788.1,6619.4],[1786711222,7788.4,6620.3],[1786711521,7788.4,6620.6],[1786711821,7788.4,6620.2],[1786712121,7788.4,6619.7],[1786712421,7788.4,6619.4],[1786712722,7788.4,6621.4],[1786713021,7788.4,6621.1],[1786713321,7788.4,6620.8],[1786713621,7788.4,6618.1],[1786713921,7788.4,6618.7],[1786714221,7788.4,6618.4],[1786714522,7788.4,6617.8],[1786714822,7788.4,6617.4],[1786715121,7788.4,6617.1],[1786715422,7788.4,6617.5],[1786715722,7788.4,6615.5],[1786716021,7788.4,6579.4],[1786716321,7788.4,6579.4],[1786716621,7788.4,6579.4],[1786716922,7788.4,6579.4],[1786717221,7788.4,6579.8],[1786717521,7788.4,6579.8],[1786717822,7788.4,6579.8],[1786718121,7788.4,6579.8],[1786718421,7788.4,6579.8],[1786718721,7788.4,6579.8],[1786719021,7788.4,6579.8],[1786719322,7788.4,6579.8],[1786719621,7788.4,6579.8],[1786719921,7788.4,6579.8],[1786720201,7788.4,6579.9],[1786720501,7788.4,6579.9],[1786720821,7788.4,6579.9],[1786721121,7788.4,6579.9],[1786721422,7788.4,6579.8],[1786721721,7780.2,6580.8],[1786722021,7786.7,6579.8],[1786722321,7786.8,6579.8],[1786722621,7787.3,6579.8],[1786722922,7787.4,6579.8],[1786723222,7788.4,6580.9],[1786723522,7788.4,6580.9],[1786723821,7788,6580.9],[1786724121,7788,6580.9],[1786724422,7788,6580.9],[1786724722,7788.4,6580.9],[1786725021,7788.4,6581],[1786725322,7788.4,6581],[1786725621,7788.4,6579.8],[1786725921,7788.3,6579.8],[1786726222,7788.3,6579.8],[1786726522,7787.8,6579.8],[1786726822,7788.3,6580],[1786727121,7788.3,6580],[1786727422,7788.3,6580.1],[1786727722,7788.3,6580],[1786728022,7788.3,6580.4],[1786728322,7786.8,6579.8],[1786728622,7786.8,6579.8],[1786728922,7786.8,6579.8],[1786729221,7786.8,6579.8],[1786729522,7786.5,6579.8],[1786729821,7786.6,6579.8],[1786730121,7786.7,6580.3],[1786730421,7786.6,6579.8],[1786730721,7786.3,6579.8],[1786731021,7786.4,6579.8],[1786731321,7786.8,6579.8],[1786731621,7786.8,6579.8],[1786731921,7787,6582.9],[1786732221,7787,6582.8],[1786732521,7787,6589.2],[1786732821,7787,6723.6],[1786733121,7787.2,6593.2],[1786733421,7787.3,6600.4],[1786733721,7787.3,6588.6],[1786734021,7787.4,6587.8],[1786734321,7787.4,6587.7],[1786734621,7787.4,6589.4],[1786734921,7787.5,6589.3],[1786735221,7787.6,6584.6],[1786735521,7787.6,6588.2],[1786735821,7787.6,6590.9],[1786736121,7787.6,6591.1],[1786736421,7787.6,6593.5],[1786736721,7787.6,6593.7],[1786737021,7788.3,6593.6],[1786737322,7788.3,6593.3],[1786737621,7788.3,6593.1],[1786737921,7788.3,6592.9],[1786738222,7788.3,6592.8],[1786738521,7788.3,6592.6],[1786738821,7788.4,6592.5],[1786739121,7788.4,6592.4],[1786739422,7788.4,6600.6],[1786739722,7788.4,6598.5],[1786740021,7788.4,6598.5],[1786740321,7788.4,6598],[1786740621,7788.4,6593],[1786740921,7788.4,6598.5],[1786741221,7788.4,6595.8],[1786741521,7788.4,6595.6],[1786741821,7788.4,6795.3],[1786742121,7788.4,6596.5],[1786742421,7788.4,6596.5],[1786742721,7788.4,6839.1],[1786743021,7788.4,6802.4],[1786743321,7788.3,6594.4],[1786743621,7788.3,6599.2],[1786743921,7788.3,6842.4],[1786744221,7788.3,6893.7],[1786744521,7788.4,6599.4],[1786744821,7788.4,6596.3],[1786745121,7788.4,6847.8],[1786745421,7788.4,6601.6],[1786745721,7788.3,6858.8],[1786746021,7788.4,6599.3],[1786746321,7788.4,6905.8],[1786746621,7788.4,6602.6],[1786746921,7788.4,6862.3],[1786747221,7788.4,6907.9],[1786747521,7788.4,6907.8],[1786747821,7788.4,6910],[1786748122,7788.4,6909.9],[1786748421,7788.4,6602.5],[1786748721,7788.4,6602.3],[1786749021,7788.4,6865.2],[1786749321,7788.4,6602.8],[1786749621,7788.4,6917.8],[1786749921,7788.3,6602.6],[1786750221,7788.4,6602.5],[1786750521,7788.4,6602.8],[1786750821,7788.4,6602],[1786751121,7788.4,6868.4],[1786751421,7788.4,6597.5],[1786751721,7788.4,6601.3],[1786752021,7788.4,6598.6],[1786752321,7788.4,6599.9],[1786752621,7788.4,6579.8],[1786752921,7788.4,6579.8],[1786753221,7788.4,6579.8],[1786753521,7787.5,6579.8],[1786753821,7786.2,6579.8],[1786754121,7786.8,6579.8],[1786754421,7787.1,6579.8],[1786754721,7787.2,6579.8],[1786755021,7786.9,6579.8],[1786755321,7787,6579.8],[1786755621,7787.1,6579.8],[1786755921,7787.4,6579.8],[1786756221,7787.7,6579.8],[1786756521,7787.9,6579.8],[1786756821,7788.4,6579.8],[1786757121,7788.4,6579.8],[1786757421,7788.4,6579.8],[1786757721,7788.4,6580.6],[1786758021,7788.4,6580.5],[1786758321,7788.4,6580.5],[1786758621,7786,6580.5],[1786758921,7786,6580.5],[1786759221,7786.4,6580.4],[1786759521,7786.7,6580.4],[1786759821,7786.6,6580],[1786760121,7787.7,6579.9],[1786760421,7787.7,6582.6],[1786760721,7788,6582.5],[1786761021,7788.4,6583.2],[1786761321,7788.4,6583.5],[1786761621,7788.4,6584.7],[1786761922,7788.4,6586],[1786762221,7788.4,6585.9],[1786762521,7788.4,6583.8],[1786762821,7788.4,6583.3],[1786763121,7788.4,6583.2],[1786763421,7788.4,6583.2],[1786763721,7788.4,6582.5],[1786764021,7788.4,6582.3],[1786764321,7788.4,6582.4],[1786764621,7788.4,6589.1],[1786764921,7788.4,6592.6],[1786765221,7788.4,6592.5],[1786765522,7788.4,6592.3],[1786765821,7788.4,6592.2],[1786766122,7788.4,6592.1],[1786766421,7788.4,6592.6],[1786766721,7788.4,6592.1],[1786767022,7788.4,6592],[1786767321,7788.4,6592],[1786767621,7788.4,6591.8],[1786767921,7788.4,6591.8],[1786768221,7788.4,6591.7],[1786768521,7788.4,6591.7],[1786768821,7788.4,6591.7],[1786769121,7788.4,6591.7],[1786769421,7788.4,6591.6],[1786769721,7788.4,6591.6],[1786770021,7788.4,6591.7],[1786770321,7788.4,6591.6],[1786770621,7788.4,6591.5],[1786770921,7788.4,6591.5],[1786771221,7788.4,6591.7],[1786771521,7788.4,6591.7],[1786771821,7788.4,6591.9],[1786772121,7788.4,6591.7],[1786772421,7788.4,6591.6],[1786772721,7788.4,6755.7],[1786773021,7788.4,6755.7],[1786773321,7788.4,6755.7],[1786773621,7788.4,6755.7],[1786773921,7788.4,6756.3],[1786774221,7788.4,6756.3],[1786774521,7788.4,6756.3],[1786774821,7788.4,6756.5],[1786775121,7788.4,6756.5],[1786775421,7788.4,6756.5],[1786775721,7788.4,6756.5],[1786776021,7788.4,6756.5],[1786776321,7788.4,6756.6],[1786776621,7788.4,6756.6],[1786776921,7788.4,6756.5],[1786777221,7788.4,6756.5],[1786777521,7788.4,6756.5],[1786777821,7788.4,6756.6],[1786778121,7788.4,6756.9],[1786778421,7788.4,6757.2],[1786778721,7788.4,6757],[1786779022,7788.4,6757],[1786779321,7788.4,6757],[1786779621,7788.4,6757],[1786779921,7788.4,6756.9],[1786780221,7788.4,6756.9],[1786780522,7788.4,6756.7],[1786780821,7788.4,6756.9],[1786781121,7787.4,6756.5],[1786781421,7787.5,6756.5],[1786781721,7787.5,6756.5],[1786782021,7787.5,6756.6],[1786782321,7787.5,6756.6],[1786782621,7787.5,6756.6],[1786782921,7787.5,6757.3],[1786783222,7788.3,6757.3],[1786783521,7788.3,6757.3],[1786783821,7788.3,6757.3],[1786784121,7788.3,6757.3],[1786784421,7788.3,6757.3],[1786784721,7788.3,6757.3],[1786785021,7788.3,6757.3],[1786785321,7788.3,6757.3],[1786785621,7788.3,6757.3],[1786785921,7788.3,6757.3],[1786786221,7788.3,6757.3],[1786786521,7788.3,6757.3],[1786786821,7788.3,6757.3],[1786787121,7788.3,6757.3],[1786787421,7788.3,6757.3],[1786787721,7788.3,6757.3],[1786788021,7788.3,6757.3],[1786788321,7788.3,6757.3],[1786788621,7788.3,6757.3],[1786788921,7788.3,6757.3],[1786789221,7788.3,6757.3],[1786789521,7788.3,6757.3],[1786789821,7788.3,6756.4],[1786790121,7788.3,6756.7],[1786790421,7788.3,6756.6],[1786790721,7788.3,6756.6],[1786791021,7788.3,6756.6],[1786791321,7788.3,6756.7],[1786791621,7788.3,6756.7],[1786791921,7787.4,6756.7],[1786792221,7788.3,6756.7],[1786792521,7788.3,6756.7],[1786792821,7788.3,6756.7],[1786793121,7788.3,6756.7],[1786793421,7788.3,6756.7],[1786793721,7788.3,6756.7],[1786794021,7788.3,6756.7],[1786794321,7787.1,6756.7],[1786794621,7787.1,6756.7],[1786794921,7787.1,6756.7],[1786795221,7787.2,6756.7],[1786795521,7787.2,6756.7],[1786795821,7787.3,6757.1],[1786796121,7787.3,6757.2],[1786796421,7788.3,6757.4],[1786796721,7787.2,6757.4],[1786797021,7787.2,6757.5],[1786797321,7787.2,6757.5],[1786797621,7787.2,6757.5],[1786797921,7787.2,6757.5],[1786798221,7787.2,6757.5],[1786798521,7787.2,6757.5],[1786798821,7787.2,6757.5],[1786799121,7787.2,6757.4],[1786799421,7787.2,6757.4],[1786799722,7787.2,6757.4],[1786800022,7787.3,6757.4],[1786800322,7787.2,6594.6],[1786800621,7787.2,6594.6],[1786800922,7787.2,6594.6],[1786801221,7787.3,6594.6],[1786801522,7787.3,6756.1],[1786801821,7787.3,6756.4],[1786802121,7787.2,6756.3],[1786802421,7787.2,6756.2],[1786802721,7787.2,6756.3],[1786803021,7787.3,6756.7],[1786803321,7788.3,6756.8],[1786803621,7788.3,6757.4],[1786803921,7788.3,6757.4],[1786804221,7787.3,6757.4],[1786804521,7788.3,6757.4],[1786804821,7788.3,6757],[1786805121,7788.3,6757],[1786805421,7788.3,6757],[1786805722,7788.3,6757],[1786806021,7788.3,6757.1],[1786806321,7788.3,6757.1],[1786806621,7788.3,6756.5],[1786806921,7788.3,6757.3],[1786807221,7788.3,6757.6],[1786807521,7788.3,6758.1],[1786807821,7788.3,6758.1],[1786808121,7788.3,6757.7],[1786808421,7788.4,6757.6],[1786808721,7788.4,6757.6],[1786809021,7788.4,6581.9],[1786809321,7788.3,6581.8],[1786809622,7788.3,6581.8],[1786809921,7788.3,6581.8],[1786810221,7788.3,6581.7],[1786810521,7788.3,6581.6],[1786810821,7788.3,6581.5],[1786811121,7787.4,6580],[1786811421,7787.4,6581.8],[1786811721,7787.4,6583.7],[1786812021,7787,6582.3],[1786812322,7787,6582.9],[1786812621,7787,6807.7],[1786812923,7787.1,6598.3],[1786813221,7787.1,6807.8],[1786813521,7787.1,6807.8],[1786813821,7787.1,6598.5],[1786814121,7787.1,6598],[1786814421,7787.1,6598.9],[1786814721,7787.2,6598.8],[1786815021,7787.3,6599],[1786815321,7787.2,6598.7],[1786815621,7787.3,6598.7],[1786815921,7787.3,6598.7],[1786816221,7786,6598.6],[1786816521,7786,6598.8],[1786816821,7786,6599.1],[1786817121,7786,6599],[1786817421,7786,6598.4],[1786817721,7786,6598.4],[1786818021,7786,6580],[1786818321,7785.9,6580.1],[1786818621,7785.9,6580],[1786818921,7785.9,6580.9],[1786819221,7786,6580.9],[1786819521,7785.9,6580.6],[1786819821,7785.9,6580.6],[1786820121,7785.9,6580.1],[1786820421,7785.9,6580.1],[1786820721,7785.9,6580],[1786821021,7785.9,6580.1],[1786821321,7785.9,6583.4],[1786821621,7785.9,6585.1],[1786821921,7785.9,6585.1],[1786822221,7785.9,6585.1],[1786822521,7785.9,6581.9],[1786822821,7785.9,6581.9],[1786823121,7785.9,6581.7],[1786823421,7786,6581.7],[1786823721,7785.9,6586.5],[1786824001,7785.9,6584.9],[1786824322,7785.9,6602.4],[1786824621,7785.9,6601.7],[1786824921,7785.9,6589.7],[1786825222,7785.9,6589.6],[1786825521,7785.9,6587.4],[1786825821,7786,6589.2],[1786826121,7785.9,6589.1],[1786826421,7785.9,6758.1],[1786826721,7785.9,6758.1],[1786827021,7786,6758.1],[1786827321,7786,6758.1],[1786827621,7785.9,6758.1],[1786827921,7785.9,6758.1],[1786828221,7785.9,6758.1],[1786828521,7785.9,6758.7],[1786828821,7786,6758.7],[1786829121,7786,6758.7],[1786829421,7786,6758.7],[1786829721,7786,6758.7],[1786830021,7786,6758.7],[1786830301,7786,6759.3],[1786830621,7786,6763.8],[1786830921,7786,6763.8],[1786831221,7786,6766.3],[1786831521,7786,6761],[1786831821,7786,6764.4],[1786832121,7786,6764.4],[1786832421,7786.1,6764.3],[1786832721,7786.1,6764.3],[1786833022,7786,6758.8],[1786833321,7786.3,6758.7],[1786833621,7785.9,6758.8],[1786833921,7785.9,6759],[1786834221,7785.9,6758.8],[1786834521,7785.8,6758.8],[1786834822,7785.8,6758.8],[1786835121,7785.8,6758.8],[1786835421,7785.6,6758.8],[1786835721,7785.6,6758.8],[1786836021,7785.6,6758.8],[1786836321,7785.6,6758.8],[1786836621,7785.6,6758.8],[1786836921,7785.7,6758.4],[1786837221,7785.6,6758.2],[1786837521,7785.6,6758.1],[1786837821,7785.6,6590.1],[1786838121,7785.6,6589.9],[1786838421,7785.7,6589.9],[1786838721,7785.7,6589.9],[1786839021,7785.6,6589.9],[1786839321,7785.6,6589.8],[1786839621,7785.6,6758.9],[1786839921,7785.7,6758.9],[1786840221,7784,6758.9],[1786840521,7784,6758.9],[1786840821,7784,6758.9],[1786841121,7784,6758.9],[1786841421,7784,6758.9],[1786841721,7784,6758.9],[1786842021,7784,6758.9],[1786842322,7784,6759],[1786842621,7784,6759],[1786842921,7784,6759],[1786843221,7784,6759],[1786843521,7784,6759],[1786843822,7784,6759],[1786844121,7784,6759.1],[1786844421,7784,6759.1],[1786844721,7784,6759.1],[1786845021,7784,6759.1],[1786845321,7784,6759.1],[1786845621,7784,6759.2],[1786845921,7784,6759.2],[1786846221,7784,6759.2],[1786846521,7784,6759.2],[1786846821,7784,6759.2],[1786847121,7784,6759.2],[1786847421,7784,6759.2],[1786847721,7784,6759.2],[1786848021,7784,6759.2],[1786848321,7784,6759.2],[1786848621,7784,6759.2],[1786848921,7784,6759.2],[1786849221,7784,6759.6],[1786849521,7784,6759.6],[1786849821,7784,6759.5],[1786850121,7784,6759.4],[1786850421,7784,6759.4],[1786850721,7784,6759.1],[1786851022,7784,6759.2],[1786851321,7784,6759.2],[1786851621,7784,6759.1],[1786851921,7784,6759.1],[1786852221,7784,6759.1],[1786852521,7784,6759.1],[1786852821,7784,6759.1],[1786853121,7784,6760.7],[1786853421,7784,6760.7],[1786853721,7784,6760.7],[1786854021,7784,6760.7],[1786854321,7784,6760.7],[1786854621,7784,6760.7],[1786854921,7784,6760.7],[1786855221,7784,6760.7],[1786855521,7784,6760.7],[1786855821,7784,6760.7],[1786856121,7784,6760.7],[1786856421,7784,6760.7],[1786856721,7784,6760.7],[1786857021,7784,6760.7],[1786857321,7784,6760.7],[1786857621,7784,6760.7],[1786857922,7784,6760.7],[1786858221,7784,6760.7],[1786858522,7784,6760.7],[1786858822,7784,6760.7],[1786859122,7784,6758.9],[1786859421,7784,6758.9],[1786859721,7784,6758.9],[1786860021,7784,6758.9],[1786860321,7784,6758.9],[1786860621,7784,6758.9],[1786860921,7784,6758.9],[1786861221,7784,6758.9],[1786861521,7784,6758.9],[1786861821,7784,6758.9],[1786862121,7784,6758.9],[1786862421,7784,6758.9],[1786862721,7784,6758.9],[1786863021,7784,6758.9],[1786863321,7784,6758.9],[1786863621,7784,6758.9],[1786863921,7784,6758.9],[1786864222,7784,6758.9],[1786864521,7784,6758.9],[1786864821,7784,6758.9],[1786865121,7784,6758.9],[1786865421,7784,6758.9],[1786865721,7784,6579.8],[1786866021,7784,6579.8],[1786866321,7784,6580.7],[1786866621,7784,6582.1],[1786866921,7784,6582.1],[1786867222,7784,6582.1],[1786867521,7784,6582],[1786867821,7784,6582],[1786868121,7784,6582],[1786868421,7784,6581.8],[1786868721,7784,6581.5],[1786869021,7784,6582],[1786869321,7784,6582],[1786869621,7784,6581.1],[1786869921,7784,6581],[1786870221,7784,6581],[1786870521,7784,6581.1],[1786870821,7784,6580.9],[1786871121,7784,6580.9],[1786871421,7784,6580.9],[1786871721,7784,6580.9],[1786872021,7784,6580.8],[1786872321,7784,6583.6],[1786872621,7784,6579.8],[1786872921,7784,6579.8],[1786873221,7784,6579.8],[1786873521,7784,6579.8],[1786873821,7783.7,6579.8],[1786874121,7783.7,6579.8],[1786874421,7783.7,6579.8],[1786874721,7783.7,6579.8],[1786875021,7783.7,6579.8],[1786875321,7783.7,6579.8],[1786875621,7783.7,6579.8],[1786875921,7783.7,6579.8],[1786876221,7783.7,6579.8],[1786876521,7783.7,6579.8],[1786876821,7783.7,6579.8],[1786877121,7783.7,6579.8],[1786877422,7783.9,6579.8],[1786877721,7782.6,6579.8],[1786878021,7782.6,6579.8],[1786878321,7782.6,6580.1],[1786878621,7782.6,6580],[1786878921,7782.6,6579.9],[1786879221,7782.6,6580.3],[1786879521,7782.6,6582.7],[1786879821,7782.6,6590.6],[1786880121,7782.6,6590.3],[1786880421,7782.6,6594.7],[1786880721,7782.6,6594.7],[1786881021,7782.6,6596.3],[1786881321,7782.6,6598.2],[1786881621,7782.6,6597.7],[1786881921,7782.6,6597.6],[1786882221,7782.6,6597.3],[1786882522,7782.6,6597.3],[1786882821,7782.6,6597],[1786883121,7782.6,6596.6],[1786883421,7782.6,6595.4],[1786883721,7782.6,6580.2],[1786884021,7782.6,6581.2],[1786884321,7783.3,6582.9],[1786884621,7783.3,6583.7],[1786884921,7783.3,6583.6],[1786885221,7783.3,6582.4],[1786885521,7783.4,6582.2],[1786885821,7783.4,6587.1],[1786886121,7783.4,6594.2],[1786886421,7783.4,6595.9],[1786886721,7783.4,6601.1],[1786887021,7783.4,6600.8],[1786887321,7783.4,6616.4],[1786887621,7783.4,6579.8],[1786887921,7783.4,6579.8],[1786888221,7783.4,6579.8],[1786888521,7783.4,6579.8],[1786888821,7783.4,6579.8],[1786889121,7783.4,6579.8],[1786889421,7783.3,6579.8],[1786889722,7783.4,6580.1],[1786890001,7783.4,6581.8],[1786890322,7783.3,6582.3],[1786890621,7783.4,6582.3],[1786890921,7783.4,6582.3],[1786891221,7783.4,6582.2],[1786891521,7783.4,6582.4],[1786891822,7783.4,6589.4],[1786892121,7783.4,6641.1],[1786892421,7783.5,6641.1],[1786892721,7783.5,6641.1],[1786893022,7783.5,6641.1],[1786893322,7783.5,6641.1],[1786893622,7783.4,6641.1],[1786893921,7783.4,6641.1],[1786894221,7783.3,6587],[1786894521,7783.3,6586.9],[1786894821,7783.3,6586.9],[1786895121,7783.3,6586.7],[1786895421,7783.3,6586.7],[1786895721,7783.4,6586.6],[1786896022,7783.4,6586.6],[1786896321,7783.4,6586.6],[1786896621,7783.4,6586.6],[1786896921,7783.4,6586.6],[1786897221,7783.4,6586.7],[1786897521,7783.4,6586.4],[1786897821,7783.5,6586.8],[1786898121,7783.5,6586.7],[1786898421,7783.5,6589.4],[1786898721,7783.5,6629.1],[1786899021,7783.6,6628.9],[1786899321,7783.6,6628.9],[1786899621,7783.7,6628.9],[1786899922,7783.7,6589.2],[1786900221,7783.7,6589.1],[1786900521,7783.7,6589.1],[1786900821,7783.8,6589.1],[1786901121,7783.8,6589.1],[1786901421,7783.9,6589.1],[1786901721,7784,6589],[1786902021,7784,6588.9],[1786902321,7770.7,6580.1],[1786902621,7772.8,6580.1],[1786902921,7780.8,6580.1],[1786903221,7784,6580.1],[1786903521,7784,6580.1],[1786903821,7784,6580.1],[1786904121,7784,6580.1],[1786904421,7784,6580.1],[1786904721,7784.1,6580.1],[1786905021,7784.2,6580.1],[1786905321,7784.2,6580.1],[1786905621,7784.2,6580.1],[1786905921,7784.3,6580.1],[1786906221,7784.3,6580.1],[1786906521,7784.3,6580.1],[1786906821,7785.1,6581.7],[1786907121,7785.2,6580.1],[1786907421,7784.1,6580.1],[1786907721,7784.1,6580.1],[1786908021,7784.3,6580.1],[1786908321,7784.1,6580.1],[1786908621,7784.1,6580.1],[1786908921,7784.1,6580.1],[1786909221,7784.3,6580.1],[1786909521,7784.3,6582],[1786909822,7785.1,6582],[1786910121,7785.1,6582],[1786910421,7785.1,6581.4],[1786910721,7785.2,6582.4],[1786911021,7785.2,6582.3],[1786911321,7785.2,6582.2],[1786911622,7785.2,6582.7],[1786911922,7785.2,6582.3],[1786912221,7785.2,6582.6],[1786912521,7785.2,6582.8],[1786912821,7785.2,6582.8],[1786913121,7785.3,6582.5],[1786913421,7785.3,6582.2],[1786913721,7785.3,6582.9],[1786914021,7785.3,6582.5],[1786914321,7785.6,6585.8],[1786914621,7785.6,6585.8],[1786914921,7785.4,6585.8],[1786915221,7785.5,6586.3],[1786915521,7785.5,6586.1],[1786915821,7785.5,6586.3],[1786916122,7785.5,6583.7],[1786916421,7785.6,6595.5],[1786916721,7785.5,6596],[1786917021,7785.5,6595.9],[1786917321,7785.6,6595.8],[1786917621,7785.6,6595.8],[1786917921,7785.6,6595.7],[1786918221,7785.6,6596],[1786918521,7785.6,6595.7],[1786918821,7785.6,6595.7],[1786919121,7785.6,6595.6],[1786919421,7785.6,6596.3],[1786919721,7785.7,6592.7],[1786920021,7785,6592.8],[1786920321,7785,6600.4],[1786920621,7785.5,6600.4],[1786920922,7785.5,6601.9],[1786921221,7785.4,6602.1],[1786921521,7785.4,6602],[1786921821,7785.4,6602],[1786922121,7785.4,6601.9],[1786922422,7785.4,6601.8],[1786922721,7785.4,6601.7],[1786923021,7785.4,6601.6],[1786923321,7785.5,6600.5],[1786923621,7785.5,6693.4],[1786923921,7785.5,6693.4],[1786924222,7785.5,6602.7],[1786924521,7785.5,6698.8],[1786924821,7785.5,6698.8],[1786925121,7785.5,6698.8],[1786925421,7785.6,6698.8],[1786925721,7785.6,6698.8],[1786926021,7785.6,6698.8],[1786926321,7785.6,6698.8],[1786926621,7785.7,6698.7],[1786926921,7785.7,6698.7],[1786927221,7785.6,6698.7],[1786927521,7785.6,6698.7],[1786927821,7785.7,6698.7],[1786928121,7785.7,6698.7],[1786928421,7785.7,6698.8],[1786928721,7785.7,6698.8],[1786929021,7785.7,6698.8],[1786929321,7785.7,6698.8],[1786929621,7785.8,6698.7],[1786929921,7785.8,6698.7],[1786930221,7785.8,6698.7],[1786930521,7785.8,6698.7],[1786930821,7785.8,6698.7],[1786931122,7785.8,6693.7],[1786931421,7785.8,6693.7],[1786931721,7785.8,6693.6],[1786932021,7785.8,6693.6],[1786932321,7785.8,6693.5],[1786932621,7785.8,6698.7],[1786932921,7785.8,6698.7],[1786933221,7785.8,6698.7],[1786933521,7786.4,6693.5],[1786933821,7786.4,6693.4],[1786934121,7786.4,6693.4],[1786934421,7786.4,6693.4],[1786934722,7786.4,6693.7],[1786935021,7786.4,6693.8],[1786935322,7786.4,6693.8],[1786935622,7786.4,6693.8],[1786935921,7786.6,6693.7],[1786936221,7786.6,6693.7],[1786936521,7786.7,6693.7],[1786936821,7786.7,6693.5],[1786937121,7786.9,6693.5],[1786937421,7786.9,6693.5],[1786937721,7786.9,6693.5],[1786938021,7786.9,6699.1],[1786938322,7786.9,6699.1],[1786938621,7787,6699.1],[1786938921,7788.2,6699.1],[1786939221,7788.2,6699.1],[1786939521,7788.2,6699.1],[1786939821,7788.2,6699.1],[1786940121,7788.2,6699.1],[1786940421,7788.3,6699.1],[1786940721,7788.3,6699.1],[1786941021,7788.3,6699.1],[1786941322,7788.3,6699.1],[1786941621,7788.3,6699.1],[1786941921,7788.3,6699.1],[1786942221,7788.3,6699.1],[1786942521,7788.3,6699.1],[1786942821,7788.3,6699.1],[1786943121,7788.3,6699.1],[1786943421,7788.3,6699.1],[1786943721,7788.3,6699.1],[1786944022,7788.3,6699.1],[1786944321,7788.4,6598.5],[1786944621,7788.4,6598.5],[1786944921,7788.4,6599.2],[1786945221,7788.4,6599.2],[1786945521,7788.4,6599.1],[1786945821,7788.4,6600.5],[1786946121,7788.4,6600.4],[1786946421,7788.4,6600.5],[1786946721,7788.4,6600.6],[1786947021,7788.4,6600.4],[1786947321,7788.4,6600.3],[1786947621,7788.4,6600.1],[1786947921,7788.4,6600.4],[1786948221,7788.4,6597.5],[1786948521,7788.4,6597.2],[1786948821,7788.4,6597.2],[1786949121,7788.4,6597.1],[1786949421,7788.4,6607.1],[1786949721,7788.4,6604.9],[1786950021,7788.4,6604.9],[1786950321,7788.4,6604.4],[1786950621,7788.4,6604.3],[1786950921,7788.4,6594.8],[1786951221,7788.4,6594.7],[1786951521,7788.4,6594.1],[1786951821,7788.4,6596.1],[1786952121,7788.4,6594.2],[1786952421,7788.4,6587.1],[1786952721,7788.4,6585.4],[1786953022,7788.4,6582.2],[1786953321,7788.4,6582.1],[1786953621,7788.4,6581.9],[1786953921,7788.4,6582.4],[1786954221,7788.4,6582.3],[1786954521,7788.4,6616.1],[1786954822,7788.4,6615.4],[1786955121,7788.4,6616],[1786955421,7788.4,6626.6],[1786955721,7788.4,6626.4],[1786956021,7788.4,6626.4],[1786956321,7788.4,6626.2],[1786956621,7788.4,6625.9],[1786956921,7700,6616.9],[1786957221,7700,6618.5],[1786957521,7700,6617.9],[1786957821,7700,6634],[1786958121,7699.8,6633.8],[1786958421,7699.8,6631.8],[1786958721,7699.9,6631.5],[1786959021,7699.8,6631.3],[1786959322,7699.8,6631.1],[1786959621,7699.8,6630.7],[1786959921,7699.8,6964],[1786960221,7699.9,6677.3],[1786960521,7699.9,6681.1],[1786960821,7699.9,6680.2],[1786961121,7699.9,6678],[1786961421,7699.9,6965.2],[1786961721,7699.9,6965.1],[1786962021,7699.9,6964.8],[1786962321,7699.9,6965.8],[1786962621,7699.9,6965.7],[1786962921,7699.9,6964.7],[1786963221,7699.9,6964.6],[1786963521,7699.9,6964.6],[1786963821,7699.9,6964.3],[1786964121,7699.9,6638.8],[1786964421,7699.9,6638.7],[1786964721,7700,6638.4],[1786965022,7700,6638.2],[1786965321,7700,6641.7],[1786965622,7700,6641.5],[1786965921,7700,6641.8],[1786966221,7700,6648.7],[1786966521,7700,6648.5],[1786966821,7700,6648.3],[1786967121,7699.8,6648],[1786967421,7699.8,6645.7],[1786967721,7699.8,6645.8],[1786968021,7699.9,6645.4],[1786968321,7699.9,6644.3],[1786968621,7699.9,6644.1],[1786968921,7781.2,6620.3],[1786969221,7779.8,6584.4],[1786969521,7779.9,6584.5],[1786969821,7780.4,6584.4],[1786970121,7780.4,6584.4],[1786970421,7780.8,6584.4],[1786970721,7781.4,6584.5],[1786971021,7782.1,6636.6],[1786971321,7782.1,6636.6],[1786971621,7782.3,6636.6],[1786971921,7782.3,6636.6],[1786972221,7782.7,6636.6],[1786972521,7783.4,6637.8],[1786972821,7784.2,6637.8],[1786973121,7784.2,6637.8],[1786973421,7784.2,6637.8],[1786973721,7784.2,6637.8],[1786974021,7784.2,6637.8],[1786974321,7784.2,6637.9],[1786974621,7784.6,6637.9],[1786974921,7785.8,6637.9],[1786975221,7785.1,6637.9],[1786975521,7785.4,6656.4],[1786975821,7786.8,6653.7],[1786976121,7786.8,6654.3],[1786976422,7786.7,6659.5],[1786976722,7786.7,6658.4],[1786977021,7786.6,6658],[1786977322,7786.4,6636.6],[1786977621,7787.7,6636.6],[1786977922,7784.8,6636.6],[1786978222,7784.9,6636.6],[1786978521,7785.2,6636.6],[1786978821,7785.4,6636.6],[1786979121,7785.5,6636.6],[1786979421,7784,6636.6],[1786979721,7784.3,6636.6],[1786980021,7784.8,6636.6],[1786980321,7784.8,6645.8],[1786980621,7785.9,6646],[1786980921,7786.2,6656.2],[1786981221,7787.4,6656.3],[1786981521,7787.5,6656.2],[1786981821,7787.5,6659],[1786982121,7785,6659.9],[1786982421,7785.7,6725.9],[1786982721,7786.8,6725.8],[1786983021,7787.1,6725.6],[1786983321,7788.4,6684.9],[1786983621,7788.4,6682.8],[1786983921,7788.4,6681.9],[1786984221,7788.4,6681.3],[1786984521,7788.4,6680.4],[1786984821,7788.4,6680.1],[1786985122,7788.4,6680.4],[1786985421,7788.4,6677.8],[1786985721,7788.4,6679.8],[1786986021,7788.4,6679.8],[1786986322,7788.4,6679.1],[1786986621,7788.4,6681.7],[1786986921,7788.4,6681.5],[1786987221,7788.4,6681.5],[1786987521,7788.4,6681.7],[1786987821,7788.4,6683.7],[1786988121,7788.4,6664.2],[1786988421,7788.4,6663.3],[1786988721,7788.4,6666.6],[1786989021,7788.4,6686.9],[1786989301,7788.4,6685.9],[1786989622,7788.4,6684.4],[1786989921,7788.4,6683.5],[1786990222,7788.4,6702.2],[1786990521,7788.4,6705.7],[1786990822,7788.4,6704.2],[1786991121,7788.4,6704.6],[1786991421,7788.4,6704.4],[1786991721,7787.1,6704],[1786992021,7787.3,6718.4],[1786992321,7787.4,6705.3],[1786992621,7787.9,6705.1],[1786992922,7788.4,6705],[1786993222,7788.4,6706.7],[1786993521,7788.4,6706.5],[1786993822,7788.4,6722.5],[1786994121,7788.4,6739.8],[1786994421,7788.4,6738.3],[1786994721,7788.4,6732.2],[1786995021,7788.4,6731.3],[1786995321,7788.4,6718.5],[1786995621,7788.4,6739],[1786995921,7788.4,6739.2],[1786996221,7788.4,6738.9],[1786996521,7788.4,6739.7],[1786996821,7788.4,6742.2],[1786997121,7788.4,6742.3],[1786997421,7788.4,6742.2],[1786997721,7788.4,6742],[1786998021,7788.4,6741.6],[1786998321,7788.4,6740.7],[1786998621,7788.4,6736.7],[1786998921,7788.4,6734.1],[1786999221,7788.4,6733.9],[1786999521,7788.4,6732.4],[1786999822,7788.4,6716.4],[1787000122,7788.4,6744.1],[1787000421,7788.4,6743.9],[1787000721,7788.4,6723.9],[1787001021,7788.4,6730.8],[1787001321,7788.4,6728.5],[1787001621,7788.4,6721.3],[1787001921,7788.4,6742.5],[1787002221,7788.4,6742.2],[1787002521,7788.4,6721.6],[1787002821,7788.4,6720.3],[1787003121,7788.4,6880.7],[1787003421,7788.4,6898.4],[1787003721,7788.4,6898.8],[1787004021,7788.4,6898.8],[1787004321,7788.4,6898.7],[1787004621,7788.4,6898.9],[1787004922,7788.4,6899],[1787005221,7788.4,6899.3],[1787005521,7788.4,6899.3],[1787005821,7788.4,6899.3],[1787006121,7788.4,6899.3],[1787006421,7788.4,6899.2],[1787006721,7788.4,6899.9],[1787007021,7788.4,6899.9],[1787007321,7788.4,6899.9],[1787007621,7788.4,6899.9],[1787007921,7788.4,6899.9],[1787008221,7788.4,6899.9],[1787008521,7788.4,6899.9],[1787008821,7788.2,6899.9],[1787009121,7788.2,6899.9],[1787009422,7788.3,6899.9],[1787009721,7788.4,6899.9],[1787010021,7788.4,6899.9],[1787010321,7788.4,6899.9],[1787010621,7788.4,6899.9],[1787010921,7788.4,6899.9],[1787011221,7788.4,6899.9],[1787011521,7788.4,6899.9],[1787011821,7788.4,6900],[1787012121,7788.4,6900],[1787012421,7788.4,6900],[1787012721,7788.4,6900],[1787013021,7788.4,6899.9],[1787013322,7788.4,6899.9],[1787013621,7788.4,6899.9],[1787013921,7788.4,6899.9],[1787014221,7788.4,6899.9],[1787014522,7788.4,6899.8],[1787014821,7788.4,6899.8],[1787015121,7788.4,6899.9],[1787015421,7788.4,6899.9],[1787015721,7788.2,6900.6],[1787016021,7788.2,6900.6],[1787016321,7788.2,6900.6],[1787016621,7788.2,6900.6],[1787016921,7788.2,6900.6],[1787017221,7788.2,6900.6],[1787017521,7788.2,6900.6],[1787017821,7788.2,6900.6],[1787018121,7788.2,6900.6],[1787018421,7788.2,6900.6],[1787018721,7788.2,6900.6],[1787019021,7788.2,6900.6],[1787019321,7788.2,6900.6],[1787019621,7788.2,6900.6],[1787019921,7788,6900.6],[1787020221,7788,6900.6],[1787020521,7788,6900.6],[1787020821,7787.9,6900.6],[1787021121,7787.9,6900.6],[1787021421,7788.1,6902.3],[1787021721,7788.1,6902],[1787022021,7788.1,6902.6],[1787022321,7788.1,6902.4],[1787022621,7788.1,6902.3],[1787022921,7788.1,6902.2],[1787023221,7788.1,6901.9],[1787023521,7788.1,6901.5],[1787023821,7788.1,6901.5],[1787024121,7788.1,6900.8],[1787024422,7787.4,6901.5],[1787024721,7787.8,6901.5],[1787025021,7787.7,6902],[1787025322,7787.7,6901],[1787025621,7787.8,6901.7],[1787025921,7787.8,6901.5],[1787026221,7787.8,6901.5],[1787026521,7787.8,6901.8],[1787026821,7787.7,6901.7],[1787027121,7787.6,6901.7],[1787027421,7787.6,6901],[1787027722,7787.6,6900.9],[1787028021,7787.6,6900.9],[1787028321,7787.7,6900.8],[1787028621,7787.7,6902],[1787028921,7787.7,6902],[1787029221,7787.7,6902.1],[1787029521,7787.7,6902],[1787029821,7787.8,6901.8],[1787030121,7787.8,6901.8],[1787030421,7787.8,6901.7],[1787030721,7787.8,6901.6],[1787031021,7787.8,6901.6],[1787031321,7787.8,6907.2],[1787031621,7788,6907.2],[1787031921,7788,6907.1],[1787032222,7788,6908.7],[1787032521,7788,6908.6],[1787032821,7788,6908.6],[1787033121,7788,6908.5],[1787033421,7788.1,6908.4],[1787033721,7788.1,6909.4],[1787034021,7788.1,6909.3],[1787034322,7788.1,6909.3],[1787034621,7788.1,6909.4],[1787034922,7788.1,6910],[1787035221,7788.1,6910],[1787035521,7788.2,6909.8],[1787035821,7788.2,6907.4],[1787036121,7788.2,6910.9],[1787036421,7788.2,6919.4],[1787036721,7788.2,6910.9],[1787037021,7788.1,6945.9],[1787037321,7788.1,6945.9],[1787037621,7788.1,6945.9],[1787037921,7788.1,6947.4],[1787038221,7788.1,6947.7],[1787038521,7788.1,6947.7],[1787038821,7788.1,6947.6],[1787039121,7788.1,6947.6],[1787039421,7788.1,6947],[1787039721,7788.1,6946.9],[1787040021,7788.1,6946.9],[1787040321,7788.1,6946.5],[1787040621,7788.1,6946.3],[1787040921,7788.1,6946.2],[1787041221,7788.2,6945.9],[1787041521,7788.2,6945.9],[1787041821,7788.2,6945.9],[1787042121,7788.2,6945.9],[1787042421,7788.2,6945.9],[1787042721,7788.2,6945.9],[1787043021,7788.2,6945.9],[1787043321,7788.2,6945.9],[1787043621,7788.2,6945.9],[1787043921,7788.2,6945.9],[1787044221,7788.2,6945.9],[1787044521,7788.2,6945.9],[1787044821,7788.2,6945.9],[1787045121,7788.2,6945.9],[1787045421,7788.2,6945.9],[1787045721,7788.2,6945.9],[1787046021,7788.2,6945.9],[1787046321,7788.4,6946],[1787046621,7788.4,6946],[1787046921,7788.4,6946],[1787047221,7788.4,6946],[1787047521,7788.4,6946],[1787047821,7788.4,6946],[1787048121,7788.4,6946],[1787048421,7788.4,6946],[1787048721,7788.4,6946],[1787049021,7788.4,6946],[1787049321,7788.4,6946],[1787049621,7788.4,6946],[1787049921,7788.4,6946],[1787050221,7788.4,6946],[1787050521,7788.4,6946],[1787050821,7788.4,6945.9],[1787051121,7788.4,6945.9],[1787051421,7788.4,6946],[1787051721,7788.4,6946],[1787052021,7788.4,6946],[1787052321,7788.4,6946],[1787052621,7788.4,6946],[1787052921,7788.4,6946],[1787053221,7788.4,6946.7],[1787053521,7788.4,6946.7],[1787053821,7788.4,6946.7],[1787054121,7788.4,6946.7],[1787054421,7788.4,6946.7],[1787054722,7788.4,6946.7],[1787055021,7788.4,6946.7],[1787055321,7788.4,6946.7],[1787055622,7788.4,6946.7],[1787055921,7788.4,6946.7],[1787056221,7788.4,6946.7],[1787056522,7788.4,6946.7],[1787056821,7788.4,6946.7],[1787057121,7788.4,6946.7],[1787057422,7788.4,6946.7],[1787057722,7788.4,6946.7],[1787058021,7788.4,6946.7],[1787058321,7788.4,6946.7],[1787058621,7788.4,6946.7],[1787058921,7788.4,6946.7],[1787059221,7788.4,6946.7],[1787059522,7788.4,6946.7],[1787059821,7788.4,6946.7],[1787060122,7788.4,6946.7],[1787060422,7788.4,6946.7],[1787060721,7788.4,6946.7],[1787061021,7788.4,6946.7],[1787061322,7788.4,6946.7],[1787061621,7788.4,6946.7],[1787061921,7778.2,6946.7],[1787062221,7699.9,6947.8],[1787062521,7765.8,6947.8],[1787062821,7767.2,6947.8],[1787063122,7767.3,6947.8],[1787063421,7768.5,6947.8],[1787063721,7768.8,6947.8],[1787064021,7768.8,6947.8],[1787064321,7767.1,6947.9],[1787064621,7766.9,6947.9],[1787064921,7766.8,6947.9],[1787065221,7767.3,6947.9],[1787065521,7767.9,6947.9],[1787065822,7769.4,6947.9],[1787066122,7769.5,6947.9],[1787066421,7770.8,6947.9],[1787066721,7771,6947.9],[1787067021,7771,6947.9],[1787067321,7773.2,6948.3],[1787067621,7773.8,6948.3],[1787067921,7774.2,6948.3],[1787068222,7777.1,6948.3],[1787068521,7778.4,6948.3],[1787068821,7780.3,6948.3],[1787069121,7781.8,6948.3],[1787069421,7781.9,6948.3],[1787069721,7783.2,6948.4],[1787070022,7783.2,6948.3],[1787070321,7783.5,6948.3],[1787070621,7785.5,6948.3],[1787070922,7785.7,6948.3],[1787071221,7785.7,6948.3],[1787071521,7782.3,6948.3],[1787071821,7783.4,6948.3],[1787072121,7783.7,6948.3],[1787072421,7784.7,6948.3],[1787072721,7784.8,6948.3],[1787073021,7785.4,6948.3],[1787073321,7785.5,6948.3],[1787073621,7788.4,6948.3],[1787073922,7788.4,6948.3],[1787074201,7788.4,6948.3],[1787074521,7788.4,6948.3],[1787074821,7788.4,6948.3],[1787075121,7788.4,6948.3],[1787075421,7788.4,6948.3],[1787075722,7788.4,6948.3],[1787076022,7788.4,6948.3],[1787076321,7788.4,6948.3],[1787076621,7788.4,6948.3],[1787076921,7788.4,6948.3],[1787077221,7788.4,6948.3],[1787077522,7788.4,6948.3],[1787077821,7788.4,6948.3],[1787078121,7788.4,6948.3],[1787078421,7788.4,6948.3],[1787078721,7788.4,6948.3],[1787079021,7788.4,6948.3],[1787079322,7788.4,6948.3],[1787079622,7788.4,6948.5],[1787079921,7788.4,6948.3],[1787080221,7788.4,6948.3],[1787080521,7788.4,6948.3],[1787080821,7788.4,6948],[1787081121,7788.4,6948],[1787081421,7788.4,6948],[1787081721,7788.4,6948],[1787082021,7788.4,6948],[1787082321,7788.4,6948],[1787082621,7788.4,6948],[1787082921,7788.4,6948],[1787083221,7788.4,6948],[1787083521,7788.4,6948],[1787083821,7788.4,6948],[1787084121,7788.4,6948.3],[1787084421,7788.4,6948.3],[1787084722,7788.4,6948.3],[1787085021,7788.4,6948.3],[1787085321,7788.4,6948.3],[1787085621,7788.4,6948.3],[1787085921,7788.4,6948.3],[1787086221,7788.4,6948.3],[1787086521,7788.4,6948.3],[1787086821,7788.4,6948.3],[1787087121,7788.4,6948.3],[1787087422,7788.4,6948.3],[1787087721,7788.4,6948],[1787088021,7788.4,6948],[1787088321,7788.4,6948],[1787088621,7788.4,6948.3],[1787088921,7788.4,6948.3],[1787089201,7788.4,6948.3],[1787089521,7788.4,6948.3],[1787089821,7788.4,6948.5],[1787090121,7788.4,6948.5],[1787090421,7788.4,6948.5],[1787090721,7788.4,6948.5],[1787091021,7788.4,6948.5],[1787091321,7788.4,6948.5],[1787091621,7788.4,6948.5],[1787091921,7788.4,6948.5],[1787092221,7788.4,6948.5],[1787092521,7788.4,6948.5],[1787092821,7788.4,6948.5],[1787093122,7788.4,6948.5],[1787093421,7788.4,6948.5],[1787093723,7788.4,6948.5],[1787094021,7788.4,6948.5],[1787094321,7788.4,6948.5],[1787094621,7788.4,6948.5],[1787094921,7788.4,6948.6],[1787095221,7788.8,6948.5],[1787095521,7788.8,6948.5],[1787095821,7788.8,6948.5],[1787096121,7788.8,6948.5],[1787096422,7788.8,6948.5],[1787096722,7788.8,6948.5],[1787097021,7788.8,6948.5],[1787097321,7788.8,6948.5],[1787097621,7788.9,6948.5],[1787097921,7788.9,6948.5],[1787098221,7788.9,6948.5],[1787098521,7788.9,6948.5],[1787098821,7788.9,6948.5],[1787099121,7788.9,6948.5],[1787099421,7788.9,6948.5],[1787099722,7788.9,6948.6],[1787100021,7789,6948.6],[1787100321,7789,6948.6],[1787100621,7789,6948.6],[1787100921,7789,6948.6],[1787101221,7789,6948.6],[1787101521,7789,6948.6],[1787101821,7789,6948.6],[1787102126,7789,6948.6],[1787102406,7789,6948.6],[1787102706,7789,6948.6],[1787103006,7789,6948.6],[1787103306,7789,6948.6],[1787103606,7789,6948.6],[1787103906,7789,6948.6],[1787104206,7789,6948.6],[1787104506,7789,6948.5],[1787104806,7789,6948.5],[1787105107,7789,6948.5],[1787105406,7789,6949.2],[1787105706,7789,6949.2],[1787106006,7789,6949.2],[1787106306,7789,6949.2],[1787106606,7789,6949.2],[1787106906,7789,6949.2],[1787107206,7789,6948.5],[1787107507,7789,6948.5],[1787107806,7789,6948.5],[1787108107,7789,6948.5],[1787108406,7789,6948.5],[1787108706,7789,6948.5],[1787109006,7789,6948.5],[1787109306,7789,6948.5],[1787109606,7789,6948.5],[1787109906,7789,6948.5],[1787110206,7789,6948.5],[1787110507,7789,6948.5],[1787110806,7789,6948.5],[1787111106,7789,6948.5],[1787111426,7789,6948.5],[1787111726,7789,6948.5],[1787112006,7789,6948.5],[1787112306,7789,6948.5],[1787112606,7789,6948.5],[1787112906,7789,6948.5],[1787113206,7789,6948.9],[1787113506,7789,6948.9],[1787113807,7789,6948.9],[1787114106,7789,6948.9],[1787114406,7789,6948.9],[1787114706,7789,6948.9],[1787115006,7789,6948.9],[1787115306,7789,6948.9],[1787115606,7788.9,6949.1],[1787115906,7789,6949.1],[1787116206,7789,6949.1],[1787116506,7789,6949.1],[1787116806,7789,6949.1],[1787117106,7785.4,6949.1],[1787117406,7789,6949.2],[1787117706,7788.9,6949.2],[1787118006,7788.9,6949.2],[1787118306,7788.9,6949.2],[1787118606,7788.9,6949.2],[1787118926,7789,6949.2],[1787119206,7789,6949.2],[1787119506,7789,6949.2],[1787119806,7789,6949.2],[1787120106,7788.7,6949.2],[1787120406,7788.7,6949.2],[1787120706,7788.7,6949.1],[1787121006,7788.7,6949.2],[1787121306,7788.7,6949.2],[1787121606,7788.7,6949.1],[1787121906,7788.7,6949.1],[1787122207,7788.7,6949.1],[1787122506,7788.7,6949.1],[1787122806,7788.7,6949.2],[1787123106,7788.7,6949.2],[1787123406,7789,6949.2],[1787123706,7789,6949.2],[1787124006,7789,6949.2],[1787124306,7789,6949.5],[1787124606,7789,6949.6],[1787124906,7789,6949.9],[1787125206,7789,6949.9],[1787125507,7789,6949.9],[1787125826,7789,6949.9],[1787126106,7789,6949.9],[1787126406,8091.4,6949.9],[1787126707,7788.8,6949.9],[1787127006,7788.8,6949.9],[1787127306,7788.8,6949.9],[1787127606,7788.8,6949.9],[1787127907,7788.9,6950.1],[1787128207,8093.5,6950.1],[1787128507,8096,6950.1],[1787128806,8096.1,6950.1],[1787129106,8096.1,6950.1],[1787129406,8096.1,6950.1],[1787129706,8096.1,6950.1],[1787130007,8096.1,6950.1],[1787130306,8096.1,6950.1],[1787130606,8096.1,6950.1],[1787130906,8096.1,6950.1],[1787131207,8096.1,6950.1],[1787131506,8096.1,6950.3],[1787131806,8096.1,6950.3],[1787132106,8096.1,6950.3],[1787132406,8096.1,6950.3],[1787132707,8096.1,6950.2],[1787133006,8096.1,6950.2],[1787133306,7987.2,6950.2],[1787133607,7987.2,6950.2],[1787133907,7987.2,6950.2],[1787134206,7987.2,6950.2],[1787134506,7987.2,6950.3],[1787134806,7987.2,6950.3],[1787135107,7987.2,6950.3],[1787135406,7987.2,6950.2],[1787135706,7987.2,6950.2],[1787136007,7987.2,6983.6],[1787136306,7987.2,6983.5],[1787136606,7987.2,6983.5],[1787136906,7987.2,6983.4],[1787137206,8096.1,6983.4],[1787137506,8096.1,6983.7],[1787137807,8096.1,6983.7],[1787138106,8096.1,6983.3],[1787138407,8096.1,6983.3],[1787138706,8096,6983.3],[1787139007,8096,6983.2],[1787139306,8096,6983.2],[1787139607,8096.1,6983.1],[1787139906,8096.1,6983.1],[1787140206,8096.1,6983],[1787140507,8096.1,6983.4],[1787140807,8096.1,6983.2],[1787141106,7987.2,6983.1],[1787141406,8096,7007.7],[1787141726,8096.1,7007.7],[1787142007,8096,6983.1],[1787142306,8096,6983.1],[1787142606,8095.9,6983.1],[1787142907,8095.9,7007.8],[1787143206,8096,7007.8],[1787143506,8096,7007.8],[1787143806,8095.9,7007.9],[1787144108,8095.9,7007.9],[1787144406,8095.9,7008],[1787144706,8095.9,7008],[1787145007,8095.9,7008],[1787145307,8095.9,7008],[1787145606,8095.8,7008],[1787145906,8095.9,7007.9],[1787146206,8095.9,7007.9],[1787146506,8095.9,7007.9],[1787146806,8095.6,7007.9],[1787147107,8095.9,7007.8],[1787147406,8095.9,7007.8],[1787147706,8095.9,7007.8],[1787148006,8095.5,7007.8],[1787148326,8095.9,7008.4],[1787148606,8095.3,7008.3],[1787148907,8095.4,7020.4],[1787149206,8095.4,7020],[1787149507,8095.4,7020.3],[1787149806,8095.5,7018.6],[1787150106,8095.5,7019.6],[1787150406,8095.7,7018.6],[1787150707,8095.8,7018.3],[1787151006,8095.9,7019.2],[1787151307,8095.7,7019.1],[1787151606,8095.9,7018.9],[1787151907,8095.6,7018.9],[1787152206,8094.9,7018.8],[1787152507,8094.9,7018.7],[1787152808,8094.9,7020.5],[1787153106,8094.9,7031.5],[1787153406,8094.9,7031.6],[1787153706,8094.9,7031.4],[1787154006,8094.9,7031.4],[1787154306,8094.9,7034.7],[1787154606,8095.7,7034.6],[1787154907,8095.7,7035.2],[1787155506,8095.5,7036.6],[1787155807,8095.5,7036.8],[1787156106,8094.9,7036.4],[1787156406,8095.5,7036.4],[1787156707,8095.5,7063.4],[1787157006,8095.6,7063.4],[1787157306,8095.6,7064.6],[1787157606,8095.6,7064.3],[1787157906,8095.6,7063.6],[1787158206,8095.6,7067.9],[1787158507,8095.6,7067.4],[1787158806,8095.6,7068],[1787159126,8095.5,7067.9],[1787159406,8095.6,7067.7],[1787159686,8095.6,7067.6],[1787159986,8095.6,7037.6],[1787160286,8095.6,7037.5],[1787160646,8095.6,7076.9],[1787160946,8095.5,7077],[1787161246,8095.6,7076.5],[1787161546,8095.6,7082.3],[1787161846,8095.6,7091.5],[1787162147,8095.6,7091.5],[1787162446,8095.6,7092.8],[1787162747,8096.1,7091.4],[1787163046,8096.1,7091.2],[1787163347,8096.1,7082.9],[1787163646,8096.1,7086.2],[1787163946,7997.9,7047.7],[1787164246,7997.8,7047.6],[1787164546,7997.6,7047.2],[1787164846,7997.8,7046.9],[1787165146,7997.8,7046.7],[1787165446,7997.6,7045.9],[1787165746,7997.5,7045.4],[1787166046,7997.5,7045.3],[1787166347,7997.5,7097.6],[1787166646,7997.5,7097.5],[1787166946,7997.5,7097.4],[1787167246,7997.3,7097.3],[1787167546,7997.3,7052.7],[1787167846,7997.3,7116.4],[1787168146,7997.2,7100.2],[1787168446,7997.2,7100.1],[1787168746,7997.2,7100],[1787169046,7997.2,7100.2],[1787169346,7997.2,7100.1],[1787169646,7997.2,7100.1],[1787169946,7997,7116.4],[1787170246,7996.9,7100],[1787170546,7996.7,7099.9],[1787170846,7996.7,7099.8],[1787171446,7997.1,7053.1],[1787171746,7997.3,7053.2],[1787172046,7997.9,7053.1],[1787172346,7997.9,7053],[1787172646,7997.9,7053.6],[1787172946,8094.6,7044.4],[1787173246,8096,7044.6],[1787173546,8096,7044.5],[1787173846,8096,7044.1],[1787174146,8096,7045.7],[1787174446,7998,7045.6],[1787174746,7997.8,7045.4],[1787175046,7997.8,7045.2],[1787175346,7997.8,7045.1],[1787175646,7997.8,7044.9],[1787175946,7998,7053.6],[1787176246,7998,7046.2]],"hourly":[],"daily":[]}}