{"bazaar":{"raw":[[1784152214,402,195.1],[1784162714,386.2,195.5],[1784163914,388.1,195.5],[1784166014,387.2,195.9],[1784167214,393.2,196.3],[1784172914,386,196.3],[1784174714,365,196.3],[1784205614,413.5,201.9],[1784208614,413.4,202.2],[1784209214,413.5,208.4],[1784222114,412.7,216],[1784222414,412.6,216],[1784223014,412.8,216],[1784223314,413.8,216],[1784223614,413.8,216],[1784225434,413.8,216.5],[1784225714,413.8,216.5],[1784231114,413.8,217.2],[1784232014,413.8,217.2],[1784281214,384.8,221.6],[1784282414,384.6,222.2],[1784283614,384.9,222.3],[1784284814,391.9,222.3],[1784338814,359.7,233.5],[1784339114,359.8,233.4],[1784339414,359.8,233],[1784340314,359.9,236.6],[1784343314,370.1,235.3],[1784344814,368.6,235],[1784372714,371.8,237.3],[1784382014,375.1,237.5],[1784383214,375,237.1],[1784383514,374.8,237.1],[1784385614,374.2,237.1],[1784385914,374.2,237],[1784388014,374.6,235.6],[1784390134,374.4,238],[1784394314,374.9,237.9],[1784396114,374.9,240.2],[1784398834,375,240],[1784402114,375.1,240],[1784403014,374.3,240],[1784441414,383,254],[1784451614,379.2,261.2],[1784451914,379.2,261.2],[1784452554,379.1,261.2],[1784454014,379.7,261.2],[1784454614,380,261.2],[1784455814,383.1,261.2],[1784458514,386.9,261.2],[1784459114,387,261.2],[1784463614,373,245.6],[1784495714,373,243.4],[1784496914,373,254.2],[1784502614,373.1,260.8],[1784516334,373,260.9],[1784517014,373,261.1],[1784517314,373,260.4],[1784519414,373.1,261.3],[1784520014,373.1,261.5],[1784523614,373,261.5],[1784525114,373.1,261.5],[1784539254,376.4,261.1],[1784547354,380.4,260.5],[1784548254,380.3,260.5],[1784551554,387.6,258.9],[1784552154,404.2,258.9],[1784556954,380.8,261.9],[1784558454,376.1,261.9],[1784568374,375.6,261.7],[1784568954,376.1,261.8],[1784569254,382.3,261.8],[1784569554,382.4,261.8],[1784569854,383.8,261.8],[1784570454,375.1,261.7],[1784571054,374.5,261.7],[1784574954,374.6,261.5],[1784578254,374,259.2],[1784579154,373.9,259.2],[1784610954,363.7,261.4],[1784623254,369.9,261.6],[1784627154,368.2,261.6],[1784632854,368.8,261.6],[1784675474,323.4,195.2],[1784678154,328,196.5],[1784683854,318,196.8],[1784685654,300.7,197],[1784688354,310.7,197.1],[1784688654,311.2,197.1],[1784688954,311.4,197.1],[1784690714,311.5,197],[1784691314,311.9,197],[1784695514,312.2,197.4],[1784697614,311.9,197.8],[1784698514,312.3,197.8],[1784723714,316.8,207.2],[1784730914,313.7,211.9],[1784733014,313.7,218],[1784737514,313.9,219.1],[1784739914,313.7,214.4],[1784740814,313.6,213.1],[1784741714,313.6,211.9],[1784743214,313.5,209],[1784745614,313,198.5],[1784746214,313,208.6],[1784764814,311.7,212.4],[1784784014,307.6,207.5],[1784787334,309,214.4],[1784789234,310,214.4],[1784791814,311,214.4],[1784797514,311.4,215.1],[1784799614,311.6,215.2],[1784799914,311.6,215.2],[1784802914,311.6,215.2],[1784845514,312.3,224.1],[1784853314,313.5,223.1],[1784853934,312.8,222.9],[1784854814,313.6,224.5],[1784856014,312.6,224.5],[1784858414,312.6,225],[1784859914,314,224.6],[1784861114,314,225.2],[1784861714,314,225.2],[1784862014,314,225.2],[1784863514,314,225.4],[1784864114,314,225.4],[1784866814,314,226.4],[1784878514,313.9,227.7],[1784901914,313.7,229.4],[1784902514,313.8,229.4],[1784913914,343.4,235.3],[1784915434,343.5,233.2],[1784917514,343.5,233.4],[1784953514,342.9,238.1],[1784957114,343,238],[1784960414,342.8,238.2],[1784962814,343,238.4],[1784971514,343.1,239.1],[1784972714,343.1,239.1],[1784973014,343.1,239.3],[1784976614,343.2,239.3],[1784979614,344.1,240.1],[1785015074,354,244.2],[1785015974,360,244],[1785016574,360,243.9],[1785017474,360,243.7],[1785018674,360,243.6],[1785019274,360,243.4],[1785021674,360,250.2],[1785029174,359.9,251.8],[1785029474,359.9,251.8],[1785030374,359.9,251.8],[1785031574,359.7,251.8],[1785032774,359.8,251.8],[1785035174,359.8,252.1],[1785036974,359.8,252.1],[1785037874,359.8,252.1],[1785040574,358,252.1],[1785041774,358.5,252.2],[1785044174,359.5,252.2],[1785054361,359.3,253.2],[1785072361,327.6,252.8],[1785079861,346.7,253.2],[1785086461,345.3,253.3],[1785087961,349.1,253.3],[1785093061,348.4,253.6],[1785093381,348.2,253.6],[1785106861,314.7,254.7],[1785125761,2448.9,272.3],[1785130261,2033.7,273.7],[1785136521,2052.4,378.4],[1785145821,2052.4,486.5],[1785147621,2049.4,486.7],[1785152121,2052.1,572.5],[1785181521,650.5,274.6],[1785185721,620.8,276.1],[1785191421,590.6,275.9],[1785192921,499.2,275.9],[1785194721,588.7,275.9],[1785205221,426.7,276.9],[1785207021,421.5,277],[1785208221,422,284.1],[1785237621,422.9,285.2],[1785239721,423.5,286],[1785244221,426.3,286],[1785249921,424.8,287.1],[1785251721,398.3,287.4],[1785253521,387.6,287.4],[1785256221,373.2,287.4],[1785256521,373.2,287.4],[1785257121,371.2,287.4],[1785260721,370.9,287.4],[1785266721,348.9,287.2],[1785271821,349,287.1],[1785294921,349.9,286.7],[1785299721,349.9,286.8],[1785302121,349.9,286.8],[1785306021,350,286.8],[1785307521,350,286.8],[1785310221,350,286.9],[1785315621,349.9,286.7],[1785319821,350,286.7],[1785320421,350,286.7],[1785320721,350,286.7],[1785326121,350,253.2],[1785373261,334.5,243.7],[1785375661,332,243.7],[1785393661,331.9,239],[1785417061,330.9,238.7],[1785418261,331,238.8],[1785434781,331.6,243.7],[1785435061,331.6,243.8],[1785483661,326.6,249.4],[1785488161,332.4,249.4],[1785488461,332.7,249.4],[1785490861,334.5,249.4],[1785504661,344,251.2],[1785530481,986.9,409.4],[1785535281,985.3,400.8],[1785536161,986.5,400],[1785547861,972.7,402.9],[1785550861,783.6,401.9],[1785594061,479.1,318.7],[1785600961,420.6,318.8],[1785601861,421.2,318.7],[1785602461,421.7,319],[1785603361,417,319],[1785605761,411.1,319],[1785606661,405.7,319],[1785611461,348,318.7],[1785618661,338.8,280.8],[1785618961,341.1,280.8],[1785621361,340,280.8],[1785630961,338.7,280.9],[1785639061,338.6,281.2],[1785649561,338.6,281.1],[1785651361,338.6,281.2],[1785654061,338.3,281.2],[1785663061,338.6,281.3],[1785663961,338.6,281.3],[1785665161,338.6,281.3],[1785668161,338.6,281.3],[1785672061,338.8,281.3],[1785708961,335.1,136.6],[1785719761,334.8,160.2],[1785747401,336,186.2],[1785755161,335.8,190.1],[1785762361,335,189.9],[1785762661,329.6,189.9],[1785764161,333.7,191],[1785768061,335.9,193.1],[1785769561,336,193.7],[1785773181,336,195],[1785779461,308.6,200.9],[1785780061,308.6,201.8],[1785780361,308.6,201.8],[1785780661,308.6,201.8],[1785781261,308.6,202.2],[1785781861,308.2,202.2],[1785815461,308.6,206.6],[1786399221,329.2,242.1],[1786399521,329.2,244.5],[1786399821,329.2,244.1],[1786400121,329.2,244],[1786400421,328.9,244],[1786400721,329,244],[1786401021,329,244.5],[1786401321,329,242],[1786401621,329,241.9],[1786401922,329,241.8],[1786402221,329,244.1],[1786402521,329,244.1],[1786402821,325.1,241.8],[1786403121,322,241.7],[1786403421,325.4,241.6],[1786403721,325.6,241.6],[1786404021,325.6,241.6],[1786404321,325.7,241.6],[1786404621,325.9,241.6],[1786404921,326.4,241.6],[1786405221,326.4,241.6],[1786405521,320.9,241.6],[1786405821,326.7,242],[1786406121,326.6,242],[1786406421,326.7,241.6],[1786406721,329.5,242.2],[1786407021,329.5,236.8],[1786407321,329.5,236.6],[1786407621,329.5,240.7],[1786407922,329.5,240.7],[1786408221,329.4,240.7],[1786408521,329.5,240.7],[1786408821,326,240.7],[1786409121,325.9,240.7],[1786409421,326.1,240.7],[1786409721,326.3,240.7],[1786410021,326.8,240.7],[1786410321,329.7,240.7],[1786410623,329.7,240.7],[1786410921,329.7,240.7],[1786411221,329.7,240.7],[1786411521,329.7,240.8],[1786411821,329.7,240.8],[1786412121,329.7,240.8],[1786412421,329.7,240.8],[1786412721,329.7,240.8],[1786413021,329.7,240.7],[1786413321,329.7,240.7],[1786413621,329.7,240.7],[1786413921,329.7,240.7],[1786414221,329.7,240.7],[1786414521,329.7,240.7],[1786414821,329.7,240.7],[1786415121,329.8,240.7],[1786415421,329.8,240.7],[1786415721,329.8,240.7],[1786416021,329.8,237.1],[1786416322,329.8,237],[1786416621,329.8,237],[1786416922,329.8,237],[1786417223,329.8,237.1],[1786417521,329.8,236.9],[1786417821,329.8,240.8],[1786418121,329.8,240.8],[1786418421,329.8,240.8],[1786418721,329.8,241],[1786419021,329.8,241],[1786419321,329.8,241],[1786419621,329.8,241],[1786419921,329.8,241],[1786420221,329.8,241],[1786420521,329.8,241],[1786420822,329.8,241],[1786421121,329.8,241],[1786421421,329.8,241],[1786421721,329.8,241.1],[1786422021,329.8,241.1],[1786422321,329.8,241.2],[1786422621,329.8,241.2],[1786422921,329.8,241.2],[1786423221,329.8,241.2],[1786423521,329.8,241.2],[1786423821,329.8,241.2],[1786424121,329.8,241.2],[1786424421,329.8,241.2],[1786424721,329.8,241.2],[1786425021,329.8,241.2],[1786425321,329.8,241.2],[1786425621,329.8,241.2],[1786425921,329.8,241.2],[1786426221,329.8,241.2],[1786426522,329.8,241.2],[1786426821,329.8,241.2],[1786427121,329.8,242],[1786427421,329.8,242],[1786427721,329.8,242],[1786428021,329.8,242],[1786428321,329.7,242],[1786428621,329.7,242],[1786428921,329.7,242],[1786429221,329.7,242],[1786429521,329.7,242],[1786429821,329.8,242],[1786430121,329.8,242],[1786430421,329.8,242],[1786430721,329.8,242],[1786431021,329.8,242],[1786431322,329.8,242],[1786431621,329.8,242],[1786431921,329.7,242],[1786432221,329.8,242],[1786432521,329.8,242],[1786432821,329.8,242],[1786433121,329.8,242],[1786433421,329.8,242],[1786433721,329.8,242.5],[1786434021,329.8,242.5],[1786434322,329.8,242.5],[1786434621,329.8,242.5],[1786434921,329.8,242.5],[1786435221,329.8,242.5],[1786435521,329.8,242.5],[1786435821,329.8,242.5],[1786436121,329.8,242.6],[1786436421,329.8,242.6],[1786436722,329.8,242.6],[1786437021,329.8,242.6],[1786437321,329.8,242.6],[1786437621,329.8,242.9],[1786437921,329.8,243],[1786438221,329.8,242.9],[1786438521,329.8,243.2],[1786438821,329.8,243.1],[1786439121,329.8,243.6],[1786439421,329.8,243.6],[1786439721,329.8,243.5],[1786440021,329.8,244.6],[1786440321,329.8,244.6],[1786440621,329.8,244.6],[1786440921,329.8,247.6],[1786441221,329.8,247.7],[1786441521,329.8,247.6],[1786441821,329.8,244.6],[1786442121,329.8,244.6],[1786442421,329.8,244.6],[1786442721,329.8,244.5],[1786443021,329.8,244.5],[1786443321,329.8,244.5],[1786443621,329.8,244.5],[1786443921,329.8,244.5],[1786444222,329.8,244.5],[1786444521,329.8,244.5],[1786444821,329.8,247.8],[1786445121,329.8,244.4],[1786445421,329.8,244.4],[1786445722,329.8,244.3],[1786446021,329.8,244.3],[1786446321,329.8,244.3],[1786446621,329.8,244.3],[1786446922,329.8,244.3],[1786447221,329.8,244.2],[1786447522,329.8,244.2],[1786447822,329.8,244.2],[1786448121,329.8,244.2],[1786448421,329.8,244.2],[1786448721,329.8,244.1],[1786449021,329.8,244.1],[1786449321,329.8,244.1],[1786449621,329.8,244],[1786449922,329.8,243.9],[1786450221,330,243.8],[1786450521,330,243.8],[1786450821,333.3,242.6],[1786451121,333.3,242.6],[1786451421,335,242.6],[1786451721,350.7,242.5],[1786452021,366,242.5],[1786452322,366,242.5],[1786452621,366.1,242.5],[1786452921,366.1,242.5],[1786453222,366.1,242.5],[1786453521,366.1,242.5],[1786453821,366.1,242.5],[1786454121,366.1,242.6],[1786454421,366.1,242.6],[1786454721,366.1,242.6],[1786455021,366.1,242.6],[1786455321,366.1,242.6],[1786455621,366.1,242.6],[1786455921,366.1,242.7],[1786456221,366.1,242.9],[1786456521,366.1,242.9],[1786456821,366.7,242.9],[1786457121,366.8,242.8],[1786457421,369.2,242.8],[1786457721,369.6,243],[1786458021,369.6,242.8],[1786458321,369.6,242.8],[1786458621,369.6,243.1],[1786458921,369.6,242.8],[1786459221,375.1,242.8],[1786459521,375.1,242.8],[1786459821,376.5,242.7],[1786460121,376.6,242.7],[1786460421,378.3,242.5],[1786460721,399.5,242.5],[1786461021,399.5,242.5],[1786461321,399.5,242.5],[1786461621,399.5,242.5],[1786461921,399.5,242.6],[1786462222,399.5,242.6],[1786462521,399.5,242.5],[1786462821,399.5,242.6],[1786463121,399.5,242.6],[1786463421,399.5,242.6],[1786463722,399.5,243],[1786464021,399.5,243.1],[1786464322,399.5,243],[1786464621,399.5,243],[1786464922,399.5,243],[1786465221,399.5,243],[1786465522,399.5,243],[1786465822,399.5,243],[1786466121,399.4,243],[1786466421,399.4,243.1],[1786466721,398.6,243.1],[1786467021,399.2,243.1],[1786467321,396.1,243.1],[1786467622,390.9,243.7],[1786467922,389.7,243.6],[1786468221,396.6,246.6],[1786468521,396.1,254.4],[1786468821,396.3,253.8],[1786469121,396.3,253.7],[1786469422,394.9,252.8],[1786469722,394.6,244.1],[1786470021,393.7,244.1],[1786470321,393.5,243.8],[1786470621,392.6,243.7],[1786470922,392.4,243.2],[1786471221,392.5,243.1],[1786471521,392.5,243.1],[1786471821,392.5,243.1],[1786472121,392.5,243.1],[1786472421,392.6,243.1],[1786472721,392.4,243.6],[1786473021,392.5,243.2],[1786473321,392.5,243.1],[1786473622,393.6,243.1],[1786473921,393.4,243.1],[1786474221,394.2,243.1],[1786474521,394.6,243.2],[1786474821,394.6,243.2],[1786475121,398.9,243.2],[1786475421,399,243.2],[1786475721,399.1,243.2],[1786476021,399.2,243.1],[1786476321,399.2,243.1],[1786476621,399.3,243.1],[1786476922,399.5,243.1],[1786477221,399.2,243.1],[1786477521,399.5,244.3],[1786477822,399.5,244.3],[1786478121,399.5,244.3],[1786478421,399.5,244.4],[1786479021,399.5,245],[1786479321,399.5,245],[1786479621,399.5,245],[1786479922,399.5,245],[1786480221,399.5,245],[1786480521,399.5,245],[1786480821,399.3,245.1],[1786481121,399.5,245.1],[1786481421,399.5,245.1],[1786481721,399.5,245.1],[1786482021,399.5,245.1],[1786482321,399.7,245.1],[1786482621,399.7,245.1],[1786482922,398.5,245.1],[1786483221,399.7,245.1],[1786483521,399.6,245.2],[1786483821,398.7,245.2],[1786484122,398.1,245.2],[1786484422,397.5,245.2],[1786484721,397.3,245.2],[1786485021,396.7,245.2],[1786485321,396.1,245.2],[1786485621,395.9,245.2],[1786485921,397,245.5],[1786486221,396.9,245.5],[1786486521,399.7,245.5],[1786486821,399.7,245.5],[1786487121,399.7,245.5],[1786487421,399.7,245.5],[1786487721,399.6,245.5],[1786488021,399.6,245.5],[1786488321,399.7,245.3],[1786488621,399.7,245.3],[1786488921,399.7,245.3],[1786489221,399.7,245.3],[1786489521,399.7,245.3],[1786489821,399.6,245.2],[1786490121,399.7,245.2],[1786490421,399.4,245.2],[1786490721,399.3,245.2],[1786491021,399.2,245.3],[1786491322,399.7,245.3],[1786491621,399.7,245.3],[1786491921,399.7,245.3],[1786492221,399.3,245.2],[1786492521,399.5,245.2],[1786492821,368.5,245.2],[1786493122,368.5,245.2],[1786493421,368.8,245.2],[1786493721,0,245.2],[1786494021,368.5,245.2],[1786494321,0,245.3],[1786494621,368.7,245.3],[1786494921,0,245.3],[1786495221,365,245.3],[1786495521,1999.5,245.3],[1786495821,799.8,245.3],[1786496121,799.8,245.2],[1786496421,799.8,245.2],[1786496721,799.7,250],[1786497021,799.7,250],[1786497321,799.1,250],[1786497621,799.1,250],[1786497921,799.1,250],[1786498221,794.6,250],[1786498521,798.5,250],[1786498821,0,250],[1786499121,374,250],[1786499421,0,250.2],[1786499721,0,250],[1786500021,799.8,250.5],[1786500321,780,250],[1786500621,799.5,250.1],[1786500921,799.4,250.1],[1786501221,799.1,250.1],[1786501521,799.2,250.1],[1786501821,798.9,250.1],[1786502121,798.5,250.2],[1786502421,798.3,250.1],[1786502721,798.4,250.1],[1786503021,798.4,250.2],[1786503321,797.2,250.2],[1786503621,796.9,250.2],[1786503921,796.9,250.2],[1786504221,796.6,250.2],[1786504521,796.9,250.4],[1786504821,796.8,250.4],[1786505121,796.3,250.4],[1786505421,796.8,250.4],[1786505721,796.4,250.4],[1786506021,796.4,250.4],[1786506321,796.4,250.4],[1786506621,796.4,250.5],[1786506921,796,250.4],[1786507221,795.8,250.4],[1786507521,795.9,250.4],[1786507822,796.4,250.5],[1786508121,796.3,250.5],[1786508421,795.7,250.5],[1786508721,795.4,250.5],[1786509021,795.7,250.5],[1786509321,795.6,250.5],[1786509621,795.1,250.4],[1786509921,794.8,250.4],[1786510221,796.4,250.4],[1786510521,796.4,250.4],[1786510821,796.4,250.4],[1786511121,796.3,250.4],[1786511421,795.7,250.4],[1786511721,795.7,251.8],[1786512021,795.2,251.8],[1786512321,794.8,251.8],[1786512621,794.5,251.8],[1786512921,769.3,251.8],[1786513221,749.5,251.8],[1786513521,749.4,251.8],[1786513821,749.2,251.8],[1786514121,749.2,251.8],[1786514421,749.1,251.8],[1786514721,748.8,251.8],[1786515021,748,251.8],[1786515321,747.1,251.8],[1786515621,746.4,251.8],[1786515921,793.9,251.8],[1786516222,794.1,251.8],[1786516521,748.7,251.8],[1786516821,748.9,251.8],[1786517122,748.9,251.8],[1786517422,748.7,251.8],[1786517721,748.9,251.8],[1786518021,749.4,252.5],[1786518321,749.6,252.5],[1786518621,749.7,252.5],[1786518921,745.8,252.5],[1786519221,794.8,252.4],[1786519521,794.8,252.4],[1786519821,794.9,252.4],[1786520121,795.3,252.5],[1786520421,795.1,252.5],[1786520721,794.7,252.4],[1786521021,794.9,252.4],[1786521321,740.1,252.4],[1786521621,739.8,252.4],[1786521921,739.7,252.4],[1786522221,690.4,252.5],[1786522521,646.2,252.5],[1786522821,645.9,252.6],[1786523121,646.3,252.6],[1786523421,646.4,252.6],[1786523721,650.3,252.6],[1786524021,684.6,252.6],[1786524321,689.9,252.6],[1786524621,689.6,252.6],[1786524921,688.3,252.6],[1786525221,687.8,252.5],[1786525521,687.8,252.4],[1786525821,687.9,252.4],[1786526121,688.4,252.4],[1786526422,688.3,252.4],[1786526721,687.8,252.4],[1786527021,688.2,252.4],[1786527321,688.2,252.4],[1786527621,688.4,252.4],[1786527921,688.3,252.4],[1786528221,688.1,252.5],[1786528521,688.4,252.5],[1786528821,688.4,252.5],[1786529121,688.3,252.5],[1786529421,688.3,252.5],[1786529721,687.5,252.5],[1786530021,687.4,252.5],[1786530322,686.4,252.5],[1786530621,686.1,252.5],[1786530921,686,252.5],[1786531221,399.8,252.5],[1786531521,399.6,252.5],[1786531821,399,252.5],[1786532121,399,252.5],[1786532421,663.8,252.5],[1786532721,397.8,252.9],[1786533021,397.8,252.9],[1786533321,397.6,252.9],[1786533621,670.4,252.9],[1786533921,392.6,252.9],[1786534221,398.8,252.9],[1786534521,398.7,252.5],[1786534821,398.7,252.5],[1786535121,398.7,252.8],[1786535421,398.7,252.8],[1786535721,397,252.8],[1786536021,396.6,252.8],[1786536321,396.7,252.8],[1786536622,396.8,252.8],[1786536921,396.8,252.8],[1786537221,397,252.8],[1786537521,397.1,252.8],[1786537821,397.2,252.8],[1786538121,397.3,252.8],[1786538421,397.3,252.8],[1786538721,397.3,252.8],[1786539021,397.2,252.8],[1786539321,396.9,252.8],[1786539621,397.4,252.8],[1786539921,397.3,252.8],[1786540221,395.8,252.8],[1786540521,397.5,252.8],[1786540821,397.5,252.8],[1786541121,397.6,252.8],[1786541421,397.7,252.1],[1786541721,397.2,252.1],[1786542021,397.7,252.1],[1786542321,397.8,252.9],[1786542621,397,252.9],[1786542921,397.3,252.9],[1786543221,672.7,253.1],[1786543521,675,253.1],[1786543821,681.6,253.1],[1786544121,686,253.2],[1786544421,686,253.2],[1786544722,686,253.2],[1786545022,686,253.2],[1786545321,685.6,253.2],[1786545622,686,253.2],[1786545921,686,253.2],[1786546221,686,253.2],[1786546521,685.9,253.2],[1786546821,686,253.8],[1786547122,685.7,253.8],[1786547421,686,253.8],[1786547721,685,253.3],[1786548021,684.5,253.3],[1786548321,684.3,253.3],[1786548622,684.4,254],[1786548922,684.3,254],[1786549221,683.7,254],[1786549521,683.8,254],[1786549821,683.7,254],[1786550121,685.8,254],[1786550421,683.7,254],[1786550721,685.9,254.1],[1786551021,685.9,254.1],[1786551322,684.2,254],[1786551621,683.3,254],[1786551922,680.7,254],[1786552221,680.2,253.6],[1786552521,680.7,254],[1786552821,680.2,253.6],[1786553121,678.9,253.6],[1786553421,678.6,254],[1786553722,675.9,254],[1786554021,678.9,254],[1786554322,678.9,254],[1786554621,678.9,254],[1786554921,678.9,254],[1786555221,678.5,254],[1786555521,679,253.6],[1786555821,679,253.6],[1786556121,677.9,253.6],[1786556421,676.9,253.6],[1786556721,676.8,253.6],[1786557022,677.2,253.6],[1786557321,677.3,253.5],[1786557601,677.2,253.5],[1786557921,677.3,253.5],[1786558222,676.5,253.5],[1786558522,676.2,253.5],[1786558821,650.1,253.5],[1786559121,652.9,254.1],[1786559421,633,254],[1786559721,632.6,253.5],[1786560021,630.9,253.5],[1786560321,630.9,253.5],[1786560622,630.6,253.5],[1786560922,630,254.1],[1786561221,629.9,254.1],[1786561521,630,254.1],[1786561821,630,254.1],[1786562121,630.5,254.1],[1786562421,630.2,254.1],[1786562721,590.9,254.1],[1786563021,590,254.3],[1786563321,525.2,255.6],[1786563621,525.2,255.1],[1786563922,525.2,255.1],[1786564221,524.6,255.5],[1786564521,523.9,255.2],[1786564821,495.4,255.2],[1786565121,472.4,255.1],[1786565421,471.7,255.1],[1786565721,471.6,254.5],[1786566021,471,254.5],[1786566321,470,254.5],[1786566621,470.1,254.5],[1786566921,469.8,254.4],[1786567222,469.8,254.4],[1786567521,469.4,254.4],[1786567821,469.8,255.7],[1786568121,469.7,255.7],[1786568421,469.7,255.7],[1786568721,469.5,255.7],[1786569021,469.4,255.7],[1786569321,469.7,256.6],[1786569621,470,255.7],[1786569921,470.4,255.7],[1786570221,470.4,255.7],[1786570522,471,255.7],[1786570821,470.8,255.7],[1786571121,470.5,255.9],[1786571421,470.5,255.9],[1786571721,470.6,255.9],[1786572021,470.3,255.9],[1786572322,470.9,255.9],[1786572621,488.9,255.9],[1786572921,493,256.3],[1786573221,496.6,256.3],[1786573521,509.5,256.7],[1786573821,509.8,256.7],[1786574121,497,256.7],[1786574421,496.3,256.7],[1786574721,513.5,256.4],[1786575021,513.6,256.3],[1786575321,513.4,256.3],[1786575622,524.9,256.4],[1786575921,525.2,256.4],[1786576221,525.1,256.4],[1786576521,525,256.4],[1786576821,524.6,256.4],[1786577121,524.6,256.4],[1786577421,524.7,256.4],[1786577721,524.1,256.4],[1786578021,524,256.3],[1786578321,522,256.4],[1786578621,522.4,256.4],[1786578921,522.4,256.4],[1786579221,522.4,256.4],[1786579521,522,256.4],[1786579821,521.8,256.4],[1786580101,521.1,256.4],[1786580421,521,256.4],[1786580721,520.9,256.4],[1786581022,520.7,256.4],[1786581321,520.7,256.3],[1786581621,520.3,256.3],[1786581921,521.7,256.3],[1786582221,524.3,256.3],[1786582521,524.2,257.3],[1786582821,524.3,257.3],[1786583121,524.5,257.3],[1786583421,519.5,257.3],[1786583721,518.2,257.3],[1786584022,516.6,257.3],[1786584321,517.3,257.4],[1786584622,517.3,257.4],[1786584921,516.7,257.4],[1786585221,519,257.4],[1786585521,506.9,257.4],[1786585822,506.5,257.4],[1786586121,590,257.3],[1786586421,590,257.3],[1786586721,590,257.4],[1786587021,607.1,257.4],[1786587321,602.2,257.4],[1786587621,601.5,257.3],[1786587921,499.1,257.3],[1786588221,498.3,257.3],[1786588521,498.2,257.3],[1786588821,537.9,257.3],[1786589121,621.1,257.3],[1786589421,616,257.5],[1786589721,612.4,257.5],[1786590021,588.6,257.5],[1786590321,588.4,257.5],[1786590621,588.8,257.3],[1786590921,588.7,257.3],[1786591201,588.7,257.3],[1786591521,588.7,257.3],[1786591821,587,257.3],[1786592121,587,257.3],[1786592421,587,257.3],[1786592721,586.9,257.3],[1786593021,586.9,257.3],[1786593321,586.8,257.3],[1786593621,586.8,257.3],[1786593921,586.8,257.3],[1786594221,585.9,257.3],[1786594521,585.7,257.3],[1786594821,585.5,257.3],[1786595121,584.9,257.3],[1786595421,586.3,257.3],[1786595721,585.8,257.3],[1786596021,585.8,257.3],[1786596321,585.7,257.3],[1786596621,585.6,257.3],[1786596921,585.6,257.3],[1786597221,585.6,257.3],[1786597521,585.4,257.3],[1786597821,585.4,257.3],[1786598121,585.6,257.3],[1786598421,585.6,257.3],[1786598721,585.5,257.3],[1786599021,586.3,257.3],[1786599321,585.7,257.3],[1786599621,585.8,257.3],[1786599921,585.6,257.3],[1786600221,586.3,257.3],[1786600521,586.3,257.3],[1786600821,586.9,257.3],[1786601121,586.9,257.3],[1786601421,586.8,257.2],[1786601721,586.9,257.3],[1786602021,586.9,257.5],[1786602321,586.7,257.3],[1786602621,586,257.2],[1786602921,586,257.5],[1786603221,586.1,257.5],[1786603521,586.1,257.6],[1786603821,586.1,257.6],[1786604121,586.7,257.6],[1786604421,586.9,257.6],[1786604721,588,257.6],[1786605021,586.9,257.6],[1786605321,589.2,257.9],[1786605621,589.3,257.9],[1786605922,589.3,257.9],[1786606221,589.3,257.7],[1786606521,589.3,257.7],[1786606821,589.2,257.7],[1786607121,589.4,257.9],[1786607421,583.7,258.2],[1786607721,580,258.2],[1786608021,589.4,258.2],[1786608321,589.4,258.2],[1786608621,589,258.2],[1786608921,589.2,258.8],[1786609221,588.9,258.8],[1786609521,587.6,258.8],[1786609821,587.4,258.8],[1786610121,586.9,258.9],[1786610421,587.1,258.9],[1786610721,587.1,258.9],[1786611021,587.1,258.9],[1786611321,586.4,258.9],[1786611621,586.4,258.9],[1786611921,586.2,258.9],[1786612221,586.1,258.9],[1786612521,585.8,258.9],[1786612821,585.6,258.9],[1786613121,585.4,258.5],[1786613421,582.7,258.5],[1786613721,582.1,258.5],[1786614021,582.3,258.6],[1786614321,582.3,258.6],[1786614621,582.3,259],[1786614921,582.3,258.8],[1786615221,581.9,258.8],[1786615521,581.9,258.7],[1786615821,581.5,258.6],[1786616121,581,258.6],[1786616421,581.5,258.6],[1786616722,581.4,258.6],[1786617021,581.3,259.3],[1786617321,581.4,259.3],[1786617621,581.9,259.3],[1786617921,581.3,259.3],[1786618221,581.7,259.3],[1786618521,580.6,259.3],[1786618821,580.6,259.2],[1786619122,580.2,259.2],[1786619421,580.6,259.3],[1786619721,580.5,259.2],[1786620021,581.2,259.2],[1786620321,580.3,259.2],[1786620621,579.6,259.2],[1786620921,579.5,259.2],[1786621221,579.9,259.2],[1786621522,580,259.2],[1786621821,578.8,259.2],[1786622121,575.5,260.3],[1786622421,575,260.3],[1786622721,565.5,260.3],[1786623021,565.3,260.4],[1786623321,565.4,260.2],[1786623621,565.5,260.2],[1786623921,565.5,260.2],[1786624222,565.5,260.2],[1786624522,565.4,260.3],[1786624821,565.4,260.3],[1786625122,565.4,260.3],[1786625421,565.3,260.3],[1786625721,565.5,260.3],[1786626021,565.5,260.3],[1786626321,565.4,260.3],[1786626621,565.5,260.3],[1786626921,540.3,260.3],[1786627221,542.2,260.2],[1786627522,546.6,260.2],[1786627821,546.6,260.2],[1786628121,549.8,260.2],[1786628421,549.8,260.2],[1786628721,549.8,260.3],[1786629021,549.8,260.3],[1786629322,549.8,260.4],[1786629621,549.5,260.3],[1786629921,548.8,261.7],[1786630223,546.9,260.8],[1786630521,546.8,260.2],[1786630821,546.2,260.2],[1786631121,546,260.2],[1786631421,544.6,260.2],[1786631721,515.4,266.3],[1786632021,515.3,266.2],[1786632321,491.2,265.8],[1786632621,428.6,265.5],[1786632901,426.1,265.5],[1786633221,441.1,265.4],[1786633521,441.9,265.2],[1786633821,374.4,260.3],[1786634121,378,260.3],[1786634421,382.4,260.2],[1786634721,386.5,260.2],[1786635021,386.7,260.2],[1786635321,384.3,260.2],[1786635621,382,260.2],[1786635921,382,260.2],[1786636222,381.9,260.2],[1786636522,379.6,260.3],[1786636821,382.5,260.3],[1786637121,378.4,260.4],[1786637421,370,260.4],[1786637722,370,260.4],[1786638022,369.6,260.4],[1786638321,369.5,260.4],[1786638622,369.1,260.4],[1786638921,368.8,260.3],[1786639221,368.8,260.3],[1786639521,367.6,260.3],[1786639822,367.7,260.3],[1786640121,367.6,260.3],[1786640421,367.6,260.3],[1786640722,367.2,260.3],[1786641021,367.2,260.3],[1786641321,366.9,260.3],[1786641621,367,260.3],[1786641921,367.3,260.3],[1786642221,367.3,260.3],[1786642522,365.2,260.5],[1786642821,367.3,260.4],[1786643121,367.6,260.4],[1786643421,366.1,260.4],[1786643721,367.6,260.4],[1786644021,367.6,260.4],[1786644321,367.6,260.4],[1786644621,367.7,260.4],[1786644921,367.7,260.4],[1786645221,368,260.4],[1786645521,368.2,260.4],[1786645821,366.4,260.4],[1786646121,368.5,260.4],[1786646421,362.7,260.4],[1786646722,360.4,260.4],[1786647021,356.3,260.5],[1786647321,356.1,260.5],[1786647621,362.5,260.5],[1786647921,362.7,260.5],[1786648222,362.5,260.6],[1786648522,363.1,260.5],[1786648821,364.9,260.5],[1786649122,367.9,260.5],[1786649421,366.6,260.4],[1786649721,366.6,260.4],[1786650021,365.2,260.5],[1786650321,365,260.5],[1786650622,365.5,260.5],[1786650921,366.2,260.5],[1786651221,368.2,261.3],[1786651521,369.2,261.3],[1786651821,369.1,261.3],[1786652121,369.1,261.2],[1786652422,368.7,261.2],[1786652721,368.7,261.2],[1786653022,368.3,261.2],[1786653322,368.3,261.2],[1786653622,368.3,261.2],[1786653921,368.3,261.2],[1786654221,368.3,261],[1786654521,368.7,261],[1786654822,368.7,261],[1786655121,369,261],[1786655421,369.1,261],[1786655721,369.4,261],[1786656021,369.6,261],[1786656321,372.9,260.9],[1786656622,372.9,260.9],[1786656921,370.4,260.9],[1786657221,370.8,260.9],[1786657521,370.9,260.9],[1786657821,372.9,260.9],[1786658121,513.1,260.9],[1786658421,546.2,261],[1786658721,546.2,261],[1786659021,545.3,261],[1786659321,544.7,261],[1786659621,546.2,261.1],[1786659921,546.2,261],[1786660221,546.2,260.9],[1786660521,546.2,260.9],[1786660821,546.1,260.9],[1786661121,546.1,260.9],[1786661422,545.7,260.9],[1786661721,545.6,260.9],[1786662022,545.5,260.9],[1786662321,545.4,260.9],[1786662622,546,260.9],[1786662921,545.2,260.9],[1786663221,546.1,260.9],[1786663521,546,260.9],[1786663821,546.2,260.9],[1786664121,546.1,261.4],[1786664421,546.1,261.4],[1786664721,546.2,261.4],[1786665021,546.2,261.4],[1786665321,546.2,261.4],[1786665621,546.2,261.4],[1786665921,546.2,261.4],[1786666221,546.2,260.9],[1786666521,546.2,260.9],[1786666821,514.8,260.9],[1786667121,515.1,260.9],[1786667421,521.6,260.9],[1786667721,521.9,260.9],[1786668021,521.7,260.9],[1786668321,496.7,260.9],[1786668621,492.5,260.9],[1786668921,491.2,260.9],[1786669221,492.2,261],[1786669521,491.1,260.9],[1786669821,506,260.9],[1786670121,492.6,261.5],[1786670421,484.3,261.5],[1786670721,477.9,261.5],[1786671021,477.7,261.5],[1786671321,453.7,261.5],[1786671621,451.8,261.5],[1786671921,451.5,261.5],[1786672221,452.4,261.5],[1786672521,452.4,261.5],[1786672821,452.3,261.5],[1786673121,450.9,261.5],[1786673421,434.2,261.5],[1786673721,434.2,261.5],[1786674021,420.5,261.5],[1786674322,420.6,261.5],[1786674621,420.6,261.5],[1786674921,420.5,261.5],[1786675221,420.5,261.5],[1786675521,420.5,261.5],[1786675821,420.4,261.5],[1786676121,420.4,261.5],[1786676421,420.4,261.5],[1786676721,420.7,261.5],[1786677021,424.6,261.5],[1786677321,424.4,261.5],[1786677621,420.6,261.5],[1786677921,424.1,261.5],[1786678221,424.3,261.5],[1786678521,424.2,261.6],[1786678821,423.9,261.5],[1786679121,423.4,261.5],[1786679421,417.5,261.5],[1786679721,417.9,261.5],[1786680021,414.3,261.5],[1786680322,414.3,261.5],[1786680621,423.3,261.5],[1786680921,424.5,261.5],[1786681221,424.3,261.5],[1786681522,424.5,261.5],[1786681821,424.6,261.5],[1786682122,429,261.5],[1786682421,424.5,261.5],[1786682722,422.4,261.5],[1786683021,422.4,261.5],[1786683321,429.1,261.5],[1786683622,429.3,261.5],[1786683921,429.3,261.5],[1786684221,429.2,261.5],[1786684521,429.4,261.5],[1786684821,429.8,261.5],[1786685122,464.1,261.5],[1786685422,464.1,261.5],[1786685721,466.4,261.5],[1786686021,520.7,261.5],[1786686321,489.8,261.5],[1786686621,487.9,261.5],[1786686921,490.1,261.4],[1786687221,500.6,261.4],[1786687521,491.7,261.4],[1786687822,502.8,261.4],[1786688122,503.1,261.4],[1786688421,502.4,261.4],[1786688721,522.8,261.4],[1786689021,524,261.4],[1786689322,523.2,261.4],[1786689621,523.5,261.3],[1786689921,522.6,261.3],[1786690221,523.6,261.1],[1786690521,532.5,261.1],[1786690821,540.1,261.1],[1786691121,523.4,261.1],[1786691421,523.4,261.1],[1786691721,530.2,261.1],[1786692021,532.7,261.1],[1786692321,531.8,261.1],[1786692621,531.7,261.1],[1786692921,531.1,261.1],[1786693221,509.3,261.1],[1786693521,509.3,261.1],[1786693821,532.4,261.1],[1786694122,522.9,261.1],[1786694421,522.9,261.1],[1786694721,522.9,261.1],[1786695021,522.9,261.5],[1786695321,531.1,261.5],[1786695621,508.3,261.5],[1786695921,508.3,261.5],[1786696221,507.7,261.5],[1786696521,507.6,261.5],[1786696821,434,261.5],[1786697121,330.6,261.7],[1786697421,323.4,261.7],[1786697721,331.6,261.7],[1786698021,266.5,261.7],[1786698321,325,261.7],[1786698621,322.7,261.7],[1786698921,396.1,261.7],[1786699221,414.4,261.7],[1786699521,431.1,261.9],[1786699821,431.1,261.9],[1786700121,414.4,261.9],[1786700422,523.1,261.9],[1786700721,523.1,261.9],[1786701021,529.4,261.9],[1786701322,529.6,261.9],[1786701621,507.5,261.9],[1786701921,507.5,261.8],[1786702221,507.5,261.8],[1786702522,507.5,261.8],[1786702821,507.5,261.8],[1786703121,507.5,261.8],[1786703421,507.5,261.8],[1786703721,503.7,261.7],[1786704021,502.4,261.7],[1786704321,501.6,261.7],[1786704622,496.5,261.7],[1786704922,498.5,261.7],[1786705221,501.2,261.7],[1786705522,502.1,261.9],[1786705822,506.7,261.9],[1786706122,506.4,261.9],[1786706421,507.5,261.9],[1786706721,507.5,261.7],[1786707021,507.5,261.7],[1786707321,507.4,261.7],[1786707621,507.4,261.6],[1786707922,505,261.6],[1786708221,504,261.6],[1786708521,503.5,261.8],[1786708822,503.5,261.8],[1786709121,475.5,261.6],[1786709421,475.6,261.6],[1786709721,473.7,261.6],[1786710021,474.5,261.6],[1786710321,468.6,261.6],[1786710621,467.8,261.6],[1786710921,469.8,261.6],[1786711222,469.7,261.6],[1786711521,469.7,261.6],[1786711821,469.7,261.6],[1786712121,469.7,261.6],[1786712421,469.7,261.6],[1786712722,469.7,261.6],[1786713021,469.7,261.6],[1786713321,469.2,261.6],[1786713621,469.2,261.6],[1786713921,469.1,261.6],[1786714221,468,261.6],[1786714522,468.1,261.6],[1786714822,468.1,261.6],[1786715121,468,261.6],[1786715422,468.1,261.6],[1786715722,468,261.6],[1786716021,467.8,261.6],[1786716321,465.9,261.6],[1786716621,468.1,261.6],[1786716922,468.1,261.6],[1786717221,467.9,261.6],[1786717521,467.9,261.6],[1786717822,468.2,261.6],[1786718121,468.1,261.6],[1786718421,467.6,261.6],[1786718721,452,261.6],[1786719021,419.9,261.5],[1786719322,433.8,261.5],[1786719621,428.5,261.5],[1786719921,427.7,261.5],[1786720201,427,261.5],[1786720501,409.4,261.5],[1786720821,407,261.5],[1786721121,428.9,261.5],[1786721422,428.1,261.5],[1786721721,428.6,261.5],[1786722021,406.6,261.5],[1786722321,406.7,261.5],[1786722621,407.2,261.8],[1786722922,407.1,261.8],[1786723222,427.9,261.8],[1786723522,460.8,261.8],[1786723821,463.8,261.8],[1786724121,468.2,261.8],[1786724422,468.1,261.8],[1786724722,467.9,261.8],[1786725021,467.1,261.8],[1786725322,468.1,261.8],[1786725621,468.1,261.9],[1786725921,468.1,261.9],[1786726222,468.1,261.9],[1786726522,468.1,261.9],[1786726822,468.3,261.9],[1786727121,468.3,261.9],[1786727422,468.3,261.9],[1786727722,468.4,261.9],[1786728022,468.4,262.1],[1786728322,468.2,262.1],[1786728622,457.5,262.1],[1786728922,454.5,262],[1786729221,453.1,262.1],[1786729522,444.4,262.1],[1786729821,444.2,262],[1786730121,444.3,263.9],[1786730421,440.8,262],[1786730721,440.4,262],[1786731021,437.8,262],[1786731321,444.3,262],[1786731621,444.2,262],[1786731921,444.2,262],[1786732221,445.3,262],[1786732521,453.4,262],[1786732821,453.4,262],[1786733121,453.3,262],[1786733421,453.4,262],[1786733721,460.8,262],[1786734021,460.4,262],[1786734321,458.5,262],[1786734621,465.5,262],[1786734921,464.4,262],[1786735221,464.5,262],[1786735521,464.3,262],[1786735821,466.1,262],[1786736121,465.5,262],[1786736421,465.6,262.1],[1786736721,461,262],[1786737021,458.4,262],[1786737322,455.9,262],[1786737621,428.4,261.9],[1786737921,448.3,262],[1786738222,449.2,262.2],[1786738521,449.1,262],[1786738821,427.7,262],[1786739121,426.8,262.7],[1786739422,426.7,262.7],[1786739722,426.5,262.7],[1786740021,425.6,262.7],[1786740321,425.6,262.7],[1786740621,425.6,262.7],[1786740921,425.5,262.7],[1786741221,425.5,263.1],[1786741521,424.1,263.1],[1786741821,424.3,263.1],[1786742121,424.2,263.1],[1786742421,425.3,263.1],[1786742721,425.3,263.1],[1786743021,425.3,263.1],[1786743321,425.3,263.1],[1786743621,425.5,263.1],[1786743921,425.5,263.1],[1786744221,425.4,263.1],[1786744521,425.4,263.1],[1786744821,425.6,263.1],[1786745121,423.5,263.1],[1786745421,425,263.1],[1786745721,425.2,263.1],[1786746021,425.2,263.1],[1786746321,425,263.1],[1786746621,425,263.1],[1786746921,425.1,263.1],[1786747221,425.1,263.1],[1786747521,425.3,263.1],[1786747821,424.8,263.1],[1786748122,424.8,263.1],[1786748421,424.5,263.1],[1786748721,424.6,263.4],[1786749021,424.7,263.4],[1786749321,424.7,263.4],[1786749621,424.7,263.4],[1786749921,424.1,263.4],[1786750221,424.4,263.4],[1786750521,424.3,263.4],[1786750821,425,263.4],[1786751121,424.9,263.4],[1786751421,425.2,263.4],[1786751721,425.2,263.4],[1786752021,425.2,263.4],[1786752321,425.1,263.2],[1786752621,425.2,263.2],[1786752921,425.4,263.2],[1786753221,425.6,263.2],[1786753521,425.6,263.4],[1786753821,425.6,263.4],[1786754121,425.6,263.4],[1786754421,425.6,263.4],[1786754721,425.6,263.4],[1786755021,425.6,263.4],[1786755321,425.6,263.4],[1786755621,425.6,263.4],[1786755921,425.6,263.4],[1786756221,425.6,263.4],[1786756521,425.6,263.4],[1786756821,425.5,263.4],[1786757121,425.5,263.4],[1786757421,425.5,263.4],[1786757721,425.5,263.4],[1786758021,425.5,267.9],[1786758321,425.5,267.9],[1786758621,424.1,263.4],[1786758921,424.1,263.4],[1786759221,424.2,263.4],[1786759521,424.7,263.4],[1786759821,424.6,263.4],[1786760121,424.6,263.4],[1786760421,424.6,263.4],[1786760721,425.6,263.4],[1786761021,425.6,263.5],[1786761321,425.6,263.7],[1786761621,425.6,263.7],[1786761922,425.6,263.7],[1786762221,425.6,263.7],[1786762521,425.6,263.5],[1786762821,425.6,263.5],[1786763121,425.6,263.5],[1786763421,425.6,263.5],[1786763721,425.6,263.5],[1786764021,425.6,263.5],[1786764321,425.6,263.5],[1786764621,425.6,263.5],[1786764921,425.6,263.5],[1786765221,425.6,263.5],[1786765522,425.6,263.4],[1786765821,425.6,263.4],[1786766122,425.6,263.4],[1786766421,425.6,263.4],[1786766721,425.6,263.4],[1786767022,425.6,263.2],[1786767321,425.6,263.2],[1786767621,425.5,263.2],[1786767921,425.5,263.2],[1786768221,425.6,263.2],[1786768521,425.6,263.2],[1786768821,425.6,263.2],[1786769121,425.6,263.2],[1786769421,425.6,263.2],[1786769721,425.7,263.2],[1786770021,432.7,263.2],[1786770321,425,263.2],[1786770621,425,263.2],[1786770921,424.9,263.2],[1786771221,424.9,263.2],[1786771521,424.9,263.2],[1786771821,424.9,263.2],[1786772121,424.9,263.2],[1786772421,424.9,263.2],[1786772721,424.9,263.6],[1786773021,424.9,263.6],[1786773321,424.9,263.6],[1786773621,424.9,263.6],[1786773921,424.9,263.6],[1786774221,424.9,263.7],[1786774521,424.9,265.7],[1786774821,424.8,264.2],[1786775121,422.2,264.2],[1786775421,422.2,264.1],[1786775721,422.6,264.2],[1786776021,421.9,263.8],[1786776321,421.9,263.8],[1786776621,424.2,263.7],[1786776921,424.6,263.8],[1786777221,420.7,263.7],[1786777521,420.5,263.6],[1786777821,420.7,263.8],[1786778121,419.8,263.8],[1786778421,419.5,263.7],[1786778721,417.7,264.7],[1786779022,415,264.7],[1786779321,415,264.6],[1786779621,405.1,264.6],[1786779921,408.5,264.5],[1786780221,413.5,264.2],[1786780522,409,264.1],[1786780821,409,263.9],[1786781121,409.1,263.9],[1786781421,407.3,263.9],[1786781721,407.2,264],[1786782021,407.1,263.9],[1786782321,402,263.8],[1786782621,402,263.7],[1786782921,409.6,263.6],[1786783222,409.5,263.6],[1786783521,409.6,263.6],[1786783821,409.4,263.6],[1786784121,409.4,263.6],[1786784421,404.7,263.6],[1786784721,404.7,263.6],[1786785021,404.9,263.6],[1786785321,404.9,263.6],[1786785621,408,263.6],[1786785921,405.6,263.6],[1786786221,406.4,263.6],[1786786521,406.7,263.6],[1786786821,395.5,263.7],[1786787121,396.1,263.6],[1786787421,384.8,263.6],[1786787721,384.6,263.7],[1786788021,384.6,263.7],[1786788321,384.5,263.7],[1786788621,395.3,263.7],[1786788921,388.3,263.6],[1786789221,388.4,263.6],[1786789521,380.3,263.6],[1786789821,380.4,263.6],[1786790121,380.4,263.6],[1786790421,380.4,263.6],[1786790721,381.4,263.6],[1786791021,383.3,263.6],[1786791321,387.7,263.6],[1786791621,387.7,263.6],[1786791921,387.7,263.6],[1786792221,387.7,263.6],[1786792521,396.2,263.6],[1786792821,396.2,263.6],[1786793121,396.4,263.6],[1786793421,396.4,263.6],[1786793721,395,263.6],[1786794021,381.7,263.6],[1786794321,383.1,263.6],[1786794621,379,263.6],[1786794921,379,263.6],[1786795221,379,263.6],[1786795521,379,263.6],[1786795821,379,263.6],[1786796121,378.9,263.6],[1786796421,378.3,263.6],[1786796721,378.3,263.6],[1786797021,377.9,263.6],[1786797321,376.5,263.6],[1786797621,376.5,263.6],[1786797921,375.8,263.6],[1786798221,374.9,263.6],[1786798521,375.2,263.6],[1786798821,372.9,263.6],[1786799121,374.5,263.6],[1786799421,374.8,263.6],[1786799722,374.9,263.6],[1786800022,374.2,263.6],[1786800322,344.3,263.6],[1786800621,344.3,263.6],[1786800922,344.3,263.6],[1786801221,344.3,263.5],[1786801522,344.3,263.3],[1786801821,344.3,263.3],[1786802121,344.3,263.3],[1786802421,344.3,263.3],[1786802721,344.3,263.3],[1786803021,344.3,263.3],[1786803321,344.3,263.3],[1786803621,344.2,263.3],[1786803921,344.2,263.3],[1786804221,344.2,263.3],[1786804521,344.2,263.3],[1786804821,344.2,263.3],[1786805121,344.2,263.3],[1786805421,344.2,263.3],[1786805722,344.2,263.3],[1786806021,344.2,263.3],[1786806321,344.1,263.3],[1786806621,344.2,263.3],[1786806921,344.3,263.3],[1786807221,344.3,263.3],[1786807521,344.3,263.3],[1786807821,344.3,263.3],[1786808121,344.3,263.3],[1786808421,344.3,263.3],[1786808721,344.3,263.3],[1786809021,344.3,263.3],[1786809321,344.3,263.2],[1786809622,344.3,263.2],[1786809921,344.3,263.2],[1786810221,344.3,263.2],[1786810521,344.3,263.3],[1786810821,343.8,263.2],[1786811121,343.5,263.7],[1786811421,343.5,263.7],[1786811721,342,263.7],[1786812021,334.6,263.7],[1786812322,334.6,263.7],[1786812621,332.3,263.7],[1786812923,332.3,263.7],[1786813221,332.3,263.7],[1786813521,333.4,263.7],[1786813821,332.3,263.7],[1786814121,331.7,263.7],[1786814421,331.6,263.7],[1786814721,330.6,263.7],[1786815021,330.4,263.7],[1786815321,330.2,263.3],[1786815621,330.3,263.3],[1786815921,330.2,263.3],[1786816221,330.2,263.3],[1786816521,330.4,263.3],[1786816821,330.4,263.2],[1786817121,330.3,263.2],[1786817421,330.4,263.2],[1786817721,339.6,263.2],[1786818021,340.4,263.2],[1786818321,339.4,263.2],[1786818621,339.5,263.2],[1786818921,323,263.2],[1786819221,323,263.2],[1786819521,323,263.2],[1786819821,323,263.2],[1786820121,323,263.2],[1786820421,323,263.2],[1786820721,323,263.2],[1786821021,323,263.2],[1786821321,323,263.2],[1786821621,323,263.2],[1786821921,323,263.2],[1786822221,323,263.2],[1786822521,323,263.2],[1786822821,323,263.1],[1786823121,323,263.1],[1786823421,323,263.1],[1786823721,323,263.1],[1786824001,323,263.1],[1786824322,323,262.6],[1786824621,323,262.6],[1786824921,323,262.6],[1786825222,323,262.6],[1786825521,323,262.6],[1786825821,323,262.6],[1786826121,323,262.6],[1786826421,323,262.6],[1786826721,323,262.6],[1786827021,323,262.5],[1786827321,323,261.1],[1786827621,323,261.8],[1786827921,323,261.8],[1786828221,323,261.8],[1786828521,323,262.7],[1786828821,323,262.7],[1786829121,322.8,262.6],[1786829421,322.8,262.6],[1786829721,322.4,261.2],[1786830021,322.4,262],[1786830301,322.4,261.3],[1786830621,322.4,261.3],[1786830921,322.4,261.3],[1786831221,322.3,261.2],[1786831521,322.3,261.2],[1786831821,322.4,261.2],[1786832121,322.4,261.2],[1786832421,322.4,261.2],[1786832721,322.4,261.2],[1786833022,322.4,261.2],[1786833321,322.4,261.1],[1786833621,322.4,261.1],[1786833921,322.4,261.1],[1786834221,322.4,261.1],[1786834521,322.4,261.1],[1786834822,322.4,261.1],[1786835121,322.4,261.1],[1786835421,322.4,261.1],[1786835721,322.4,261.1],[1786836021,322.4,261.1],[1786836321,322.4,261.1],[1786836621,322.4,261.1],[1786836921,322.4,261],[1786837221,321.4,261.1],[1786837521,321.5,261.1],[1786837821,321.6,261.1],[1786838121,321.6,261.1],[1786838421,321.9,260.9],[1786838721,321.9,260.9],[1786839021,321.9,260.9],[1786839321,321.9,260.9],[1786839621,322,260.9],[1786839921,322,260.9],[1786840221,322,260.9],[1786840521,322,260.9],[1786840821,322,260.9],[1786841121,322.3,260.9],[1786841421,322.4,260.8],[1786841721,322.4,260.9],[1786842021,322.3,260.8],[1786842322,322.4,260.8],[1786842621,322.4,260.8],[1786842921,322.4,261.7],[1786843221,322.4,261.7],[1786843521,322.4,261.7],[1786843822,322.4,261.7],[1786844121,322.2,261.7],[1786844421,322.2,261.7],[1786844721,322.2,261.7],[1786845021,322.2,261.7],[1786845321,322.2,261.7],[1786845621,322.2,261.7],[1786845921,321.5,261.7],[1786846221,322.1,261.8],[1786846521,322.1,261.7],[1786846821,322.1,261.7],[1786847121,321.6,261.7],[1786847421,322.1,261.7],[1786847721,322.1,261.7],[1786848021,322.1,261.7],[1786848321,322.1,261.7],[1786848621,321.6,261.7],[1786848921,321.6,261.7],[1786849221,321.6,261.7],[1786849521,321.6,261.7],[1786849821,321.6,261.7],[1786850121,321.4,261.7],[1786850421,322,261.7],[1786850721,322,261.2],[1786851022,322,261.2],[1786851321,322.1,261.2],[1786851621,322.1,261.2],[1786851921,322.1,261.1],[1786852221,322.1,261.1],[1786852521,322.1,261.1],[1786852821,322.1,261.1],[1786853121,322.1,261.1],[1786853421,322.2,261.1],[1786853721,322.2,261.1],[1786854021,322.2,261.1],[1786854321,322.2,261.1],[1786854621,322.2,261.8],[1786854921,322.2,261.8],[1786855221,322.2,261.8],[1786855521,322.2,261.8],[1786855821,322.2,260.3],[1786856121,322.2,260.3],[1786856421,322.2,260.3],[1786856721,322.2,260.3],[1786857021,322.2,260.3],[1786857321,322.2,260.5],[1786857621,322.2,260.6],[1786857922,322.2,260.6],[1786858221,322.2,260.6],[1786858522,322.2,260.8],[1786858822,322.2,260.8],[1786859122,322.2,260.8],[1786859421,322.2,260.8],[1786859721,322.2,260.8],[1786860021,322.2,260.7],[1786860321,322.2,260.8],[1786860621,322.2,260.7],[1786860921,322.2,260.7],[1786861221,322.2,260.7],[1786861521,322.2,260.7],[1786861821,322.2,260.6],[1786862121,322.2,260.6],[1786862421,322.2,260.6],[1786862721,321.7,260.6],[1786863021,322,260.6],[1786863321,320.2,260.6],[1786863621,320.4,260.6],[1786863921,320.4,260.6],[1786864222,322.2,260.6],[1786864521,322.2,260.6],[1786864821,322.7,260.6],[1786865121,322.7,260.8],[1786865421,322.7,260.8],[1786865721,322.7,260.8],[1786866021,322.8,260.8],[1786866321,322.8,260.8],[1786866621,322.8,260.8],[1786866921,322.9,260.8],[1786867222,338.2,260.8],[1786867521,337.7,260.8],[1786867821,338.1,260.8],[1786868121,340.6,260.8],[1786868421,344.3,260.8],[1786868721,368.8,260.8],[1786869021,374.6,260.8],[1786869321,376.6,260.8],[1786869621,344.2,260.8],[1786869921,344.2,260.8],[1786870221,344.2,260.8],[1786870521,344.2,260.8],[1786870821,344.2,260.8],[1786871121,344.2,260.8],[1786871421,344.2,260.7],[1786871721,344.2,260.7],[1786872021,344.2,261.1],[1786872321,344.2,261.1],[1786872621,344.2,261.1],[1786872921,344.2,261.1],[1786873221,344.2,261],[1786873521,344.2,261],[1786873821,344.2,261],[1786874121,344.2,261],[1786874421,344.2,261],[1786874721,344.2,261],[1786875021,344.2,261],[1786875321,344.2,261],[1786875621,344.2,261],[1786875921,344.2,261],[1786876221,344.2,261],[1786876521,344.2,261],[1786876821,344.2,261],[1786877121,344.2,261],[1786877422,344.2,261],[1786877721,344.2,261],[1786878021,344.2,261],[1786878321,344.2,261],[1786878621,344.2,261],[1786878921,344.2,261],[1786879221,344.2,261],[1786879521,344.2,261.2],[1786879821,344.2,261.1],[1786880121,344.2,261.1],[1786880421,344.2,261.1],[1786880721,344.2,261.1],[1786881021,344.2,261.1],[1786881321,367.9,261.1],[1786881621,368.2,261.1],[1786881921,369.1,261.1],[1786882221,373.2,261.1],[1786882522,377,261.1],[1786882821,378,261.1],[1786883121,379,261],[1786883421,379,261],[1786883721,379,261],[1786884021,379,261],[1786884321,379,261.1],[1786884621,379,261.1],[1786884921,379,261.2],[1786885221,407.4,261.1],[1786885521,410.1,261.1],[1786885821,413.1,261.3],[1786886121,425,261.3],[1786886421,425,262],[1786886721,439.9,262.5],[1786887021,451.6,262.4],[1786887321,462.2,262.8],[1786887621,469.4,262.7],[1786887921,472.3,271.7],[1786888221,539,271.7],[1786888521,546.2,265.8],[1786888821,571.5,264.9],[1786889121,679.4,264.9],[1786889421,0,271],[1786889722,0,271.5],[1786890001,0,276.4],[1786890322,0,275.4],[1786890621,0,276.2],[1786890921,600.3,278.7],[1786891221,1999.9,293.9],[1786891521,1999.6,299.1],[1786891822,1999.9,305.3],[1786892121,1999.2,292.6],[1786892421,1998.6,289.5],[1786892721,1994.8,296.4],[1786893022,1834.2,292.6],[1786893322,1834.1,344.8],[1786893622,1833.5,347.7],[1786893921,1834.1,345.6],[1786894221,1834.6,364.9],[1786894521,1832.9,383],[1786894821,1832.3,385.2],[1786895121,1831.9,392.5],[1786895421,1831.1,394.5],[1786895721,1698.2,416],[1786896022,1696.1,420.9],[1786896321,946.9,394.7],[1786896621,777.9,276.4],[1786896921,1017.4,272.9],[1786897221,594.3,262.7],[1786897521,1563.5,268.9],[1786897821,1698,268.9],[1786898121,1696.9,269.1],[1786898421,1600,261.1],[1786898721,1600,261.6],[1786899021,1598.2,261.9],[1786899321,1597.4,264.4],[1786899621,1597.4,264.2],[1786899922,1597.4,264.3],[1786900221,1598.2,264.6],[1786900521,1595.8,264.6],[1786900821,1461.5,264.8],[1786901121,1460.7,265.1],[1786901421,1460.2,265.2],[1786901721,1427.9,265.2],[1786902021,1460.7,265.2],[1786902321,1552.6,265.6],[1786902621,1571.8,269.7],[1786902921,1576.6,269.9],[1786903221,1577.7,270.5],[1786903521,1539.6,270.5],[1786903821,1534.8,273.3],[1786904121,1536.6,276.1],[1786904421,1517.9,278],[1786904721,1341.5,278.7],[1786905021,1330.9,278.8],[1786905321,1328.4,270.6],[1786905621,1341,270.6],[1786905921,1341,270.6],[1786906221,1341,266.4],[1786906521,1341,266.4],[1786906821,1340.9,309.5],[1786907121,1336.9,264],[1786907421,1000,264.1],[1786907721,1000,264.1],[1786908021,999.9,264.1],[1786908321,997.6,264],[1786908621,997.7,264.3],[1786908921,997.6,265.3],[1786909221,997.7,265.3],[1786909521,997.4,265.3],[1786909822,997.5,265.5],[1786910121,996.2,265.5],[1786910421,923.6,265.4],[1786910721,923.5,267.6],[1786911021,923.5,267.6],[1786911321,918.4,268.2],[1786911622,905.8,268.4],[1786911922,917.9,268.5],[1786912221,923.6,286.5],[1786912521,923.7,303.1],[1786912821,923.7,287.7],[1786913121,923.1,288.6],[1786913421,923,287.1],[1786913721,922.7,333],[1786914021,921.5,333],[1786914321,921.4,332.9],[1786914621,899.8,332.6],[1786914921,899.7,332.5],[1786915221,899.7,331.7],[1786915521,888.3,331.5],[1786915821,886.5,331.4],[1786916122,861,285.1],[1786916421,860.6,285],[1786916721,862,284.9],[1786917021,854.6,285.2],[1786917321,860.5,285.2],[1786917621,853.5,285.1],[1786917921,828.3,285],[1786918221,822.8,284.9],[1786918521,828.3,286.8],[1786918821,828.2,286.8],[1786919121,780.4,287.4],[1786919421,567,287.1],[1786919721,601.8,287.4],[1786920021,639.4,287.5],[1786920321,607.2,287.6],[1786920621,563.9,287.8],[1786920922,529.5,287.4],[1786921221,530.5,287.4],[1786921521,528.7,287.3],[1786921821,527.7,271.7],[1786922121,529,271.9],[1786922422,527.7,271.8],[1786922721,526.4,271.5],[1786923021,508.1,271.5],[1786923321,482.7,272.2],[1786923621,507.8,273.3],[1786923921,505.8,272.8],[1786924222,519.3,272.8],[1786924521,521.7,273.1],[1786924821,519.7,272.9],[1786925121,500.9,272.6],[1786925421,465.3,272.1],[1786925721,464.9,272.1],[1786926021,464.5,272.9],[1786926321,464.6,272.6],[1786926621,459.9,272.6],[1786926921,454.1,274.3],[1786927221,454.5,274.5],[1786927521,446.6,274.5],[1786927821,442.7,272.7],[1786928121,440.2,272.3],[1786928421,440.1,260.2],[1786928721,444,260.1],[1786929021,441.3,260.2],[1786929321,441.5,260.2],[1786929621,441.4,260.2],[1786929921,437.6,260.2],[1786930221,437.6,260.2],[1786930521,437.6,260.2],[1786930821,437.6,260.3],[1786931122,437.6,260.3],[1786931421,437.5,260.2],[1786931721,437.6,260.2],[1786932021,437.6,260.2],[1786932321,437.6,260.2],[1786932621,437.5,260.6],[1786932921,437.4,260.4],[1786933221,437,260.4],[1786933521,418.1,260.3],[1786933821,415.8,260.2],[1786934121,412.8,260.2],[1786934421,410.6,260.2],[1786934722,410,260.9],[1786935021,397.9,260.8],[1786935322,397.6,261],[1786935622,398.4,260.9],[1786935921,398.3,260.9],[1786936221,399.3,260.9],[1786936521,398.2,260.6],[1786936821,399.5,260.6],[1786937121,399.5,260.6],[1786937421,399.5,260.6],[1786937721,409.9,260.6],[1786938021,409.9,260.6],[1786938322,413,260.6],[1786938621,414.1,260.4],[1786938921,399.3,260.4],[1786939221,399.9,260.4],[1786939521,399.6,260.3],[1786939821,412.2,260.3],[1786940121,412.6,260.4],[1786940421,412.7,260.4],[1786940721,414.6,260.3],[1786941021,415.3,260.3],[1786941322,415.8,260.3],[1786941621,415.5,260.3],[1786941921,415.5,260.3],[1786942221,415.9,260.3],[1786942521,418,260.3],[1786942821,418,260.3],[1786943121,418,260.3],[1786943421,418,260.3],[1786943721,418,260.3],[1786944022,418,259.7],[1786944321,418,259.7],[1786944621,418,259.7],[1786944921,418,259.7],[1786945221,418,259.7],[1786945521,418,259.7],[1786945821,418,259.7],[1786946121,418,259.7],[1786946421,418,259.7],[1786946721,418,260.2],[1786947021,418,260.2],[1786947321,418,260.2],[1786947621,418,260.2],[1786947921,418,260.2],[1786948221,418,259.9],[1786948521,418,259.9],[1786948821,418,259.9],[1786949121,418,260.4],[1786949421,418,260.4],[1786949721,417.7,260.5],[1786950021,417.9,260.6],[1786950321,418,260.7],[1786950621,418,260.8],[1786950921,417.9,260.8],[1786951221,417.9,260.8],[1786951521,417.9,260.8],[1786951821,417.9,260.7],[1786952121,417.9,260.7],[1786952421,417.9,260.7],[1786952721,417.9,260.7],[1786953022,417.9,260.7],[1786953321,417.9,261.5],[1786953621,417.9,260.7],[1786953921,417.7,261.6],[1786954221,417.7,261.8],[1786954521,417.7,261.5],[1786954822,417.7,260.8],[1786955121,417.8,260.7],[1786955421,417.7,260.7],[1786955721,417.7,260.7],[1786956021,417.6,263.4],[1786956321,417.6,263.4],[1786956621,417.4,263.4],[1786956921,417.2,263.1],[1786957221,417.2,262.9],[1786957521,414.1,263.5],[1786957821,414.1,262.9],[1786958121,413.9,262.8],[1786958421,414.1,264.4],[1786958721,414.1,264.4],[1786959021,414,264.4],[1786959322,413.7,264.3],[1786959621,409.6,264.3],[1786959921,410.2,264.2],[1786960221,409.3,264.1],[1786960521,411.2,264],[1786960821,417,264],[1786961121,416.9,263.7],[1786961421,416.9,263.8],[1786961721,417,263.7],[1786962021,417,263.6],[1786962321,417,263.1],[1786962621,416.9,263],[1786962921,416.8,262.9],[1786963221,416.9,262.8],[1786963521,417,262.8],[1786963821,417,262.8],[1786964121,417.1,263.2],[1786964421,415.9,261.7],[1786964721,416,261.7],[1786965022,415.9,261.5],[1786965321,387.1,261.6],[1786965622,375.1,261.3],[1786965921,375.1,261.4],[1786966221,375.1,261.3],[1786966521,375,261.1],[1786966821,374.8,261],[1786967121,375.1,261.2],[1786967421,375.1,261.2],[1786967721,375.1,261.1],[1786968021,375.1,261],[1786968321,375.1,272.5],[1786968621,375.1,272.5],[1786968921,375.1,272.5],[1786969221,375.1,272.4],[1786969521,375.1,272.4],[1786969821,379.4,272.4],[1786970121,375.1,272.4],[1786970421,375.1,272.3],[1786970721,375.1,272.2],[1786971021,375,272.3],[1786971321,375,272.3],[1786971621,374.9,272.3],[1786971921,375.1,272.3],[1786972221,379.5,272.4],[1786972521,375.1,272.4],[1786972821,375.1,272.5],[1786973121,375.1,272.4],[1786973421,375.1,272.4],[1786973721,375.1,272.5],[1786974021,375.1,272.5],[1786974321,375.1,272.3],[1786974621,375.1,272.3],[1786974921,375.1,272.3],[1786975221,375.1,272.3],[1786975521,374.8,272.3],[1786975821,375,272.3],[1786976121,375,261.5],[1786976422,375.1,261.3],[1786976722,375.1,261.3],[1786977021,375.1,261.4],[1786977322,374.9,261.1],[1786977621,373,261.1],[1786977922,373,266],[1786978222,373,266],[1786978521,373,265.7],[1786978821,373,265.9],[1786979121,373,265.9],[1786979421,373,265.8],[1786979721,373,265.8],[1786980021,373,264.3],[1786980321,373,261.4],[1786980621,373,261.9],[1786980921,373,261.5],[1786981221,373,261.6],[1786981521,373,261.1],[1786981821,373,261.7],[1786982121,373,261.6],[1786982421,373,261.6],[1786982721,373,261.6],[1786983021,373,261.7],[1786983321,373,261.7],[1786983621,373,262.1],[1786983921,372.9,261.8],[1786984221,372.9,261.5],[1786984521,373,261.4],[1786984821,373,261.4],[1786985122,373,261.2],[1786985421,373,261],[1786985721,373,263.6],[1786986021,373,263.5],[1786986322,373,261],[1786986621,373,263.8],[1786986921,373,263.4],[1786987221,373,259.9],[1786987521,373,260.2],[1786987821,373,259.9],[1786988121,373,259.9],[1786988421,373,259.9],[1786988721,341,259.9],[1786989021,344.4,260.3],[1786989301,373,260.5],[1786989622,373,260.3],[1786989921,373,260.6],[1786990222,372.7,260.6],[1786990521,372.7,260.6],[1786990822,372.1,260.6],[1786991121,373,260.3],[1786991421,373,259.9],[1786991721,373,259.9],[1786992021,373,260.4],[1786992321,372.7,260.5],[1786992621,371.9,260.4],[1786992922,371.8,260.4],[1786993222,372,260.6],[1786993521,372.5,260.5],[1786993822,372.2,260.5],[1786994121,372.7,260.5],[1786994421,372.2,260.5],[1786994721,372.2,260.5],[1786995021,373,260.5],[1786995321,373,260.5],[1786995621,373,260.4],[1786995921,373,260.5],[1786996221,373,260.5],[1786996521,373,260.4],[1786996821,373,260],[1786997121,372.9,260],[1786997421,373,260],[1786997721,373,260],[1786998021,373,260],[1786998321,373,260],[1786998621,373,260],[1786998921,372.8,260],[1786999221,372.8,260.7],[1786999521,372.8,260.7],[1786999822,372.6,260.7],[1787000122,366.9,260.5],[1787000421,366.1,260.8],[1787000721,366.4,260.9],[1787001021,366.2,260.9],[1787001321,366.2,260.9],[1787001621,366.2,260.8],[1787001921,366.3,260.9],[1787002221,366.3,261],[1787002521,356.5,260.8],[1787002821,356.7,260.8],[1787003121,356.7,260.8],[1787003421,356.5,260.7],[1787003721,356.4,260.7],[1787004021,356.3,260.8],[1787004321,356.3,260.8],[1787004621,356.4,260.8],[1787004922,353.6,260.8],[1787005221,351.7,260.8],[1787005521,351.4,260.8],[1787005821,352.3,260.8],[1787006121,352.4,260.8],[1787006421,352.1,260.8],[1787006721,351.5,260.8],[1787007021,351.6,260.8],[1787007321,351.2,260.8],[1787007621,352,260.8],[1787007921,351.6,260.8],[1787008221,352.1,260.9],[1787008521,352.1,260.9],[1787008821,351.7,260.9],[1787009121,351.7,260.8],[1787009422,348,260.8],[1787009721,347.9,260.8],[1787010021,348.4,260.9],[1787010321,349,260.9],[1787010621,349.8,260.9],[1787010921,349.8,260.9],[1787011221,349.6,261],[1787011521,349.6,261],[1787011821,349.6,261],[1787012121,349.6,261],[1787012421,349.6,261],[1787012721,349.8,261],[1787013021,349.9,261],[1787013322,349.9,261],[1787013621,349.9,261],[1787013921,350.5,261],[1787014221,350.5,261],[1787014522,350.5,261],[1787014821,352.3,261.1],[1787015121,352.3,261.1],[1787015421,352.3,261.1],[1787015721,352.6,261.1],[1787016021,352.6,261.1],[1787016321,354.3,261.1],[1787016621,354.5,261.1],[1787016921,354.7,261.1],[1787017221,354.6,261.1],[1787017521,354.8,261.1],[1787017821,355.2,261.1],[1787018121,355.3,261.1],[1787018421,363.8,261.1],[1787018721,363.9,261.1],[1787019021,364.3,261.1],[1787019321,364.7,261.1],[1787019621,364.7,261.1],[1787019921,364.8,261.1],[1787020221,364.5,260.9],[1787020521,364.5,260.9],[1787020821,364.5,260.9],[1787021121,364.6,260.9],[1787021421,364.7,260.9],[1787021721,364.7,260.9],[1787022021,364.3,260.9],[1787022321,364.1,260.9],[1787022621,363.8,260.9],[1787022921,363.4,260.9],[1787023221,354,260.9],[1787023521,362.7,260.9],[1787023821,363.9,260.9],[1787024121,355.5,260.9],[1787024422,364.3,260.9],[1787024721,364.3,260.9],[1787025021,364.7,260.9],[1787025322,364.9,260.9],[1787025621,364.9,260.9],[1787025921,364.9,260.9],[1787026221,364.9,260.9],[1787026521,364.8,260.9],[1787026821,364.8,260.9],[1787027121,364.8,260.9],[1787027421,365,260.9],[1787027722,365.2,260.9],[1787028021,365.4,260.8],[1787028321,365.5,260.8],[1787028621,365.6,260.9],[1787028921,365.7,260.8],[1787029221,365.9,260.8],[1787029521,366.1,260.8],[1787029821,366.4,260.8],[1787030121,366.8,260.8],[1787030421,348.5,260.8],[1787030721,348.4,260.9],[1787031021,348.5,260.9],[1787031321,348.5,260.9],[1787031621,348.6,260.9],[1787031921,348.6,260.9],[1787032222,349.2,260.9],[1787032521,349.3,260.9],[1787032821,349.3,260.9],[1787033121,349.3,260.8],[1787033421,349.4,260.8],[1787033721,349.9,260.8],[1787034021,349.9,260.8],[1787034322,349.9,260.8],[1787034621,349.9,260.8],[1787034922,350.1,260.8],[1787035221,350.1,260.8],[1787035521,350.1,260.8],[1787035821,350.1,260.8],[1787036121,350.1,260.8],[1787036421,350.1,260.8],[1787036721,350.1,260.8],[1787037021,350.2,260.8],[1787037321,350.2,260.8],[1787037621,350.7,260.8],[1787037921,345.4,260.8],[1787038221,350.7,260.8],[1787038521,350.7,260.8],[1787038821,350.7,260.8],[1787039121,350.7,260.8],[1787039421,348.3,260.8],[1787039721,348.3,260.8],[1787040021,348.2,260.8],[1787040321,348.4,260.8],[1787040621,348.4,260.8],[1787040921,348.4,260.8],[1787041221,348.5,260.7],[1787041521,348.5,260.7],[1787041821,348.5,260.7],[1787042121,349.1,260.7],[1787042421,349.3,260.7],[1787042721,349.3,260.7],[1787043021,350,260.7],[1787043321,350,260.7],[1787043621,350.8,260.7],[1787043921,351,260.7],[1787044221,351.5,260.7],[1787044521,352.3,260.7],[1787044821,352.3,260.7],[1787045121,352.3,260.7],[1787045421,352.3,260.7],[1787045721,352.5,260.7],[1787046021,351.5,260.7],[1787046321,351.5,260.7],[1787046621,351.5,260.7],[1787046921,351.8,260.7],[1787047221,352.2,260.7],[1787047521,352.4,260.7],[1787047821,352.4,260.7],[1787048121,352.6,260.7],[1787048421,352.6,260.7],[1787048721,352.6,260.7],[1787049021,352.7,260.7],[1787049321,359,260.7],[1787049621,360.2,260.7],[1787049921,360.5,260.7],[1787050221,361.3,260.7],[1787050521,361.1,260.7],[1787050821,361.1,260.7],[1787051121,360.7,260.7],[1787051421,360.9,260.7],[1787051721,360.8,260.7],[1787052021,359.1,260.7],[1787052321,359.1,260.7],[1787052621,359.3,260.7],[1787052921,359.5,260.7],[1787053221,359.6,260.7],[1787053521,359.3,260.9],[1787053821,359.3,261.1],[1787054121,359.9,261.1],[1787054421,359.9,261.1],[1787054722,358.5,261.1],[1787055021,359.7,261.1],[1787055321,359.7,261.1],[1787055622,360.3,261.1],[1787055921,360.4,261.1],[1787056221,360.3,261.2],[1787056522,314.4,261.2],[1787056821,314.7,261.2],[1787057121,314.6,261.2],[1787057422,315.2,261.2],[1787057722,315.4,261.2],[1787058021,315.6,261.2],[1787058321,315.5,261.2],[1787058621,315.5,261.2],[1787058921,314.4,261.2],[1787059221,315.4,261.2],[1787059522,316.6,261.2],[1787059821,319.7,261.6],[1787060122,345.4,261.6],[1787060422,345.9,261.6],[1787060721,348.6,261.6],[1787061021,347.7,261.7],[1787061322,346.8,261.7],[1787061621,348.8,261.7],[1787061921,349.2,262],[1787062221,349.1,262.1],[1787062521,351.3,262.1],[1787062821,351.2,262.1],[1787063122,350.1,262.1],[1787063421,350,262.1],[1787063721,350.2,262.1],[1787064021,351,262.1],[1787064321,349.1,262.1],[1787064621,349,262.1],[1787064921,351.1,262.1],[1787065221,353,262.1],[1787065521,353.3,262],[1787065822,355.9,261.8],[1787066122,355.5,261.8],[1787066421,358.4,261.8],[1787066721,359.1,261.8],[1787067021,362.9,262.1],[1787067321,364.3,262.1],[1787067621,364.8,262.1],[1787067921,365.7,262.1],[1787068222,366.1,262.1],[1787068521,366.4,262.1],[1787068821,366.5,262.1],[1787069121,366.8,262.1],[1787069421,368.4,262.1],[1787069721,368.4,262.1],[1787070022,368.1,262.1],[1787070321,371.9,262.1],[1787070621,371.9,262.1],[1787070922,372.2,262],[1787071221,372.2,262],[1787071521,372.7,261.8],[1787071821,372.3,261.8],[1787072121,372.5,261.8],[1787072421,372.8,261.8],[1787072721,372.7,261.8],[1787073021,372.7,261.8],[1787073321,373,261.8],[1787073621,373,261.8],[1787073922,373,261.8],[1787074201,373,261.8],[1787074521,373,261.8],[1787074821,373,261.8],[1787075121,373,261.8],[1787075421,373,261.8],[1787075722,373,261.8],[1787076022,373,261.8],[1787076321,373,261.8],[1787076621,373,261.8],[1787076921,373,261.8],[1787077221,373,261.9],[1787077522,373,261.9],[1787077821,373,261.9],[1787078121,373,261.9],[1787078421,373,261.9],[1787078721,373,261.9],[1787079021,373,261.9],[1787079322,373,261.9],[1787079622,373,261.9],[1787079921,373,261.9],[1787080221,373,261.9],[1787080521,370.5,261.9],[1787080821,370.6,261.9],[1787081121,370.7,261.9],[1787081421,370.6,261.9],[1787081721,371,261.9],[1787082021,371,261.9],[1787082321,371.1,261.9],[1787082621,371.3,261.9],[1787082921,371.3,261.9],[1787083221,371.3,261.9],[1787083521,371.3,261.9],[1787083821,371.3,261.8],[1787084121,371.3,261.8],[1787084421,371.3,261.8],[1787084722,371.3,261.8],[1787085021,371.3,261.8],[1787085321,371.4,261.8],[1787085621,371.4,261.8],[1787085921,371.4,261.8],[1787086221,371.8,261.8],[1787086521,371.8,261.8],[1787086821,371.8,261.8],[1787087121,371.9,261.8],[1787087422,372.1,261.8],[1787087721,372.2,261.8],[1787088021,372,261.8],[1787088321,372.1,261.9],[1787088621,371.9,261.9],[1787088921,371.9,261.9],[1787089201,372.5,261.9],[1787089521,372.5,261.9],[1787089821,372.7,261.9],[1787090121,372.3,261.8],[1787090421,372.1,261.8],[1787090721,371.3,261.8],[1787091021,371,261.8],[1787091321,371.2,261.8],[1787091621,367.4,261.8],[1787091921,367.1,261.8],[1787092221,367,261.8],[1787092521,367.8,261.8],[1787092821,367.7,261.8],[1787093122,367.7,261.8],[1787093421,367.8,261.8],[1787093723,367.8,261.8],[1787094021,368.1,261.8],[1787094321,368.7,262],[1787094621,368.4,262],[1787094921,370,262],[1787095221,369.6,262],[1787095521,369.8,262],[1787095821,368.6,262],[1787096121,369.8,262],[1787096422,370.6,262],[1787096722,370.4,262],[1787097021,370.3,262],[1787097321,370.7,262],[1787097621,371.7,262],[1787097921,372.1,262],[1787098221,373,262],[1787098521,373,262],[1787098821,373,262],[1787099121,372.9,262],[1787099421,372.9,262],[1787099722,373,262],[1787100021,373,262],[1787100321,373,262],[1787100621,373,262],[1787100921,373,262],[1787101221,373,261.9],[1787101521,373,261.9],[1787101821,373,261.9],[1787102126,373,262.5],[1787102406,373,262.5],[1787102706,373,262.5],[1787103006,373,262.5],[1787103306,373,262.5],[1787103606,373,262.5],[1787103906,373,262.8],[1787104206,373,262.7],[1787104506,373,262.5],[1787104806,373,262.5],[1787105107,373,262.5],[1787105406,373,262.5],[1787105706,373,262.5],[1787106006,373,262.5],[1787106306,373,262.5],[1787106606,373,262.5],[1787106906,373,262.5],[1787107206,373,262.5],[1787107507,373,262.5],[1787107806,373,262.5],[1787108107,373,262.5],[1787108406,373,262.5],[1787108706,373,262.5],[1787109006,373,262.5],[1787109306,373,262.5],[1787109606,373,262.5],[1787109906,373,262.5],[1787110206,373,262.5],[1787110507,373,262.5],[1787110806,373,262.5],[1787111106,373,262.5],[1787111426,373,262.5],[1787111726,373,262.5],[1787112006,373,262.8],[1787112306,373,262.8],[1787112606,373,262.8],[1787112906,373,262.8],[1787113206,373,262.8],[1787113506,373,262.8],[1787113807,373,262.8],[1787114106,373,262.8],[1787114406,373,262.8],[1787114706,373,262.8],[1787115006,373,262.8],[1787115306,373,262.8],[1787115606,373,262.8],[1787115906,373,262.8],[1787116206,373,262.8],[1787116506,373,262.8],[1787116806,373,262.8],[1787117106,373,262.8],[1787117406,372.6,262.8],[1787117706,372.6,262.8],[1787118006,372.7,262.8],[1787118306,373,262.8],[1787118606,373,262.8],[1787118926,373,0],[1787119206,373,0],[1787119506,373,0],[1787119806,373,0],[1787120106,372.5,1],[1787120406,372.5,1.3],[1787120706,372.4,262],[1787121006,372.5,262],[1787121306,373,262],[1787121606,373,262],[1787121906,373,262],[1787122207,373,262],[1787122506,373,262],[1787122806,373,262],[1787123106,373,262],[1787123406,373,262],[1787123706,373,262],[1787124006,373,262],[1787124306,373,262],[1787124606,373,262],[1787124906,373,262],[1787125206,372.8,262],[1787125507,372.6,262],[1787125826,372.4,262],[1787126106,372.5,262],[1787126406,372.3,262],[1787126707,373,262],[1787127006,372.8,262],[1787127306,372.8,262.1],[1787127606,372.8,262.1],[1787127907,372.8,262.1],[1787128207,372.8,262.1],[1787128507,372.8,262],[1787128806,372.8,262],[1787129106,372.8,262],[1787129406,372.6,262],[1787129706,372.7,262],[1787130007,372.7,262],[1787130306,372.7,262],[1787130606,372.7,262],[1787130906,361.3,262],[1787131207,361.3,262],[1787131506,361.3,262],[1787131806,361.3,262.2],[1787132106,361.2,262.2],[1787132406,361.2,262.2],[1787132707,361.2,262.2],[1787133006,361.1,177.4],[1787133306,361.3,175.4],[1787133607,361.3,175],[1787133907,365.9,175],[1787134206,365.9,158],[1787134506,361.3,158],[1787134806,361.3,158],[1787135107,358.2,158],[1787135406,355,158],[1787135706,358.3,158],[1787136007,365.5,158],[1787136306,365.7,158],[1787136606,367.8,158.4],[1787136906,361.2,158.4],[1787137206,361.2,158.6],[1787137506,360.9,158.6],[1787137807,361,158.6],[1787138106,361,158.7],[1787138407,361,158.6],[1787138706,360.9,158.6],[1787139007,361,168.5],[1787139306,361,168.5],[1787139607,360.9,168.5],[1787139906,360.9,168.5],[1787140206,360.9,168.7],[1787140507,360.2,168.7],[1787140807,360.4,168.7],[1787141106,359.2,168.7],[1787141406,358.7,168.7],[1787141726,359,168.9],[1787142007,358.2,168.9],[1787142306,358.1,168.9],[1787142606,359.1,168.9],[1787142907,359.1,168.9],[1787143206,359,169],[1787143506,358.8,169],[1787143806,360.1,169.1],[1787144108,360.3,169.1],[1787144406,360.1,169.1],[1787144706,359.2,170.5],[1787145007,315.8,170.9],[1787145307,315.7,170.5],[1787145606,315.4,170.5],[1787145906,315.6,170.5],[1787146206,315.6,170.9],[1787146506,315.7,170.9],[1787146806,315.8,170.9],[1787147107,315.8,170.9],[1787147406,315.8,170.9],[1787147706,315.7,170.9],[1787148006,314.2,171.1],[1787148326,311.4,171.1],[1787148606,315.8,171.3],[1787148907,315.8,171.7],[1787149206,315.8,171.7],[1787149507,315.8,171.7],[1787149806,315.8,171.8],[1787150106,315.7,171.8],[1787150406,315.8,171.8],[1787150707,315.8,171.8],[1787151006,314.8,171.8],[1787151307,314.2,171.8],[1787151606,305.6,172],[1787151907,303.1,172],[1787152206,303,172],[1787152507,301.6,172],[1787152808,315.4,172],[1787153106,316.1,172],[1787153406,358.4,172],[1787153706,358.9,172],[1787154006,359.3,172],[1787154306,359.3,172],[1787154606,359.5,172],[1787154907,359.1,172],[1787155506,360.6,172.2],[1787155807,361,172.2],[1787156106,361,172.2],[1787156406,361,172.2],[1787156707,361,172.2],[1787157006,360.9,172.5],[1787157306,360.9,172.5],[1787157606,360.8,172.5],[1787157906,361,172.5],[1787158206,361,172.6],[1787158507,360.8,172.2],[1787158806,360.2,172.2],[1787159126,360.4,172.2],[1787159406,360.5,172.6],[1787159686,361,172.6],[1787159986,361,172.8],[1787160286,361,172.8],[1787160646,361,172.8],[1787160946,361,172.9],[1787161246,361,172.9],[1787161546,361,172.9],[1787161846,361,172.9],[1787162147,361,172.9],[1787162446,361,172.9],[1787162747,361,172.9],[1787163046,361,172.9],[1787163347,361,172.9],[1787163646,361,172.9],[1787163946,361,172.9],[1787164246,360.9,172.9],[1787164546,361,172.9],[1787164846,361,173.1],[1787165146,361,173.1],[1787165446,361,173.1],[1787165746,361,173.1],[1787166046,361,173.1],[1787166347,361,173.6],[1787166646,360.7,173.7],[1787166946,360.7,173.7],[1787167246,360.7,173.8],[1787167546,360.7,173.9],[1787167846,360.7,174],[1787168146,359.2,174.4],[1787168446,359.2,174.4],[1787168746,359.3,174.8],[1787169046,359.2,174.9],[1787169346,359.1,174.9],[1787169646,359,174.9],[1787169946,359,175],[1787170246,358.9,175],[1787170546,359.2,175],[1787170846,358.7,175],[1787171446,358.5,176.8],[1787171746,356.6,177],[1787172046,356.6,189],[1787172346,356.7,189],[1787172646,357.6,189],[1787172946,339.7,189],[1787173246,338.6,189],[1787173546,339.3,189.2],[1787173846,343.1,189.2],[1787174146,342.9,189.2],[1787174446,339.6,189.2],[1787174746,339.5,189.2],[1787175046,339.3,189.2],[1787175346,339.2,189.2],[1787175646,339.6,189.2]],"hourly":[],"daily":[]}}