{"bazaar":{"raw":[[1784162714,309.6,256.2],[1784163914,307.5,256],[1784166014,303.9,255.8],[1784167214,339.2,255.6],[1784172914,340.9,233],[1784174714,341,216],[1784205614,202.6,122.1],[1784208614,220,136.4],[1784209214,219.1,135.7],[1784222114,206.2,122.9],[1784222414,209.1,124],[1784223014,209,124.4],[1784223314,209,123.8],[1784223614,209,142.6],[1784225434,208.3,143.6],[1784225714,208,143.8],[1784231114,206.8,144.3],[1784232014,207.2,144.4],[1784281214,226.5,159.9],[1784282414,226.3,160.6],[1784283614,226.6,160.7],[1784284814,226.9,160.9],[1784338814,332.7,256.2],[1784339114,332.7,256.1],[1784339414,331.5,256],[1784340314,329.6,255.9],[1784343314,336.9,257.5],[1784344814,336.2,257.3],[1784372714,344.2,271.5],[1784382014,397.7,272.4],[1784383214,397.9,271.8],[1784383514,397.8,271.8],[1784385614,391.3,272.1],[1784385914,392.1,272],[1784388014,397.8,272.2],[1784390134,396.5,272.3],[1784394314,397.8,271.5],[1784396114,400,271.4],[1784398834,400,271.3],[1784402114,376.3,271.3],[1784403014,387.3,272.9],[1784441414,450,278.1],[1784451614,450,281.2],[1784451914,449.9,281.1],[1784452554,449.9,280.9],[1784454014,449.9,280.5],[1784454614,449.9,280.4],[1784455814,449.9,284.6],[1784458514,449.8,285.6],[1784459114,449.6,285.7],[1784463614,448.3,296.8],[1784495714,413.6,286.4],[1784496914,413.6,258.4],[1784502614,412.5,182.2],[1784516334,412.5,280.7],[1784517014,412.5,281.2],[1784517314,412.4,281.6],[1784519414,412.3,281.8],[1784520014,412.4,281.7],[1784523614,412.5,281.6],[1784525114,412.5,281.6],[1784539254,412.4,281.3],[1784547354,412,281.6],[1784548254,411.2,281.7],[1784551554,411.6,281],[1784552154,411.8,281],[1784556954,412.1,281],[1784558454,404.3,281.1],[1784568374,369.9,288.6],[1784568954,370,288.2],[1784569254,369.9,287.9],[1784569554,369.9,287.7],[1784569854,369.9,286.6],[1784570454,369.9,286.3],[1784571054,369.9,285.6],[1784574954,369.9,286.5],[1784578254,370,290.9],[1784579154,369.9,290.9],[1784610954,364.7,276.6],[1784623254,316.2,183.7],[1784627154,321,182.9],[1784632854,310.7,119.4],[1784675474,308.4,246.4],[1784678154,308.9,246.4],[1784683854,308.8,246.4],[1784685654,308.8,246.4],[1784688354,308.9,246.4],[1784688654,309,246.3],[1784688954,309.1,246.3],[1784690714,309.1,246.3],[1784691314,309.1,246.3],[1784695514,309.1,246.2],[1784697614,309.1,246.2],[1784698514,309.1,246.1],[1784723714,305.8,246.5],[1784730914,355.1,40.7],[1784733014,300.9,6.9],[1784737514,301.1,18.6],[1784739914,301.9,48.8],[1784740814,296.9,50.1],[1784741714,296.4,52.1],[1784743214,274.1,59.3],[1784745614,274.2,200],[1784746214,274.2,200],[1784764814,273.8,200.9],[1784784014,273.7,205],[1784787334,273,205],[1784789234,273,205.1],[1784791814,273,205.2],[1784797514,272.8,205.2],[1784799614,272.8,205.2],[1784799914,272.7,205.2],[1784802914,272.7,205.1],[1784845514,272.2,215.5],[1784853314,272.7,215.5],[1784853934,272.7,215.5],[1784854814,272.8,215.5],[1784856014,272.8,215.4],[1784858414,272.8,215.4],[1784859914,272.8,215.4],[1784861114,272.9,215.4],[1784861714,273,215.4],[1784862014,273,215.4],[1784863514,273,215.4],[1784864114,273,215.5],[1784866814,273,215.6],[1784878514,272.3,215.7],[1784901914,355.8,260.6],[1784902514,355.8,260.5],[1784913914,359.5,276.1],[1784915434,360.9,276.1],[1784917514,363.5,276.8],[1784953514,368.7,277.1],[1784957114,369,277.6],[1784960414,368.9,277.8],[1784962814,368.5,277.6],[1784971514,368.4,277.1],[1784972714,368.4,277.1],[1784973014,368.5,277.1],[1784976614,368.6,276.6],[1784979614,368.5,277.1],[1785015074,353.1,278.9],[1785015974,353.2,278.9],[1785016574,353.2,278.9],[1785017474,353.2,278.9],[1785018674,353.2,278.9],[1785019274,353.2,278.9],[1785021674,352.7,278.8],[1785029174,352.5,279.2],[1785029474,351.2,279.2],[1785030374,351.4,279.2],[1785031574,347.6,279.2],[1785032774,347.9,279.2],[1785035174,348,279.2],[1785036974,348.4,279.2],[1785037874,320,279.2],[1785040574,319.9,279.2],[1785041774,319.9,279.3],[1785044174,319.9,279.7],[1785054361,319.8,280.1],[1785072361,319.9,280.8],[1785079861,320,281.7],[1785086461,319.5,283.1],[1785087961,319.4,283.3],[1785093061,320,283.5],[1785093381,319.7,283.5],[1785106861,320,283.5],[1785125761,319.7,281.4],[1785130261,319.5,281.3],[1785136521,319.7,282],[1785145821,320,281.5],[1785147621,320,281.5],[1785152121,319.7,281.5],[1785181521,319.9,282.6],[1785185721,320,282.6],[1785191421,315.7,282.6],[1785192921,315.7,282.6],[1785194721,315.7,282.6],[1785205221,315.6,282.6],[1785207021,315.6,282.5],[1785208221,315.7,282.6],[1785237621,319,282.3],[1785239721,319.8,282.3],[1785244221,320,282.3],[1785249921,320,284.7],[1785251721,320,284.7],[1785253521,320,284.6],[1785256221,319.9,284.8],[1785256521,319.8,284.8],[1785257121,319.9,284.8],[1785260721,314.6,284.9],[1785266721,314.5,285.1],[1785271821,314.6,285],[1785294921,318.4,285],[1785299721,317.8,285],[1785302121,318,285],[1785306021,318.4,285.1],[1785307521,318.5,285.1],[1785310221,318.4,285.1],[1785315621,318.8,285.2],[1785319821,319.4,285],[1785320421,319.7,285.1],[1785320721,319.7,285.2],[1785326121,320,285.2],[1785373261,314.1,287.6],[1785375661,315.4,287.5],[1785393661,316.4,287.4],[1785417061,296.8,287.9],[1785418261,296.8,287.9],[1785434781,292.2,288],[1785435061,292.2,288],[1785483661,287.8,277.8],[1785488161,287.8,277.8],[1785488461,287.8,277.8],[1785490861,287.8,277.8],[1785504661,279.7,144.2],[1785530481,278.2,230.8],[1785535281,278.1,230.8],[1785536161,278.2,230.8],[1785547861,277.7,230.7],[1785550861,278,230.7],[1785594061,281.5,225.3],[1785600961,281.8,250],[1785601861,281.8,250],[1785602461,281.8,250],[1785603361,281.8,250],[1785605761,277.2,250.3],[1785606661,277.3,250.4],[1785611461,272.2,250.9],[1785618661,275.5,251.4],[1785618961,275.6,251.4],[1785621361,275.6,251.3],[1785630961,277,252.1],[1785639061,281.4,252.1],[1785649561,282.8,252.4],[1785651361,283,252.3],[1785654061,283.1,252.2],[1785663061,283,252.4],[1785663961,282.9,252.4],[1785665161,283,253.5],[1785668161,282.9,275],[1785672061,283,259.8],[1785708961,292.1,252.8],[1785719761,290.6,252.5],[1785747401,279.4,251.3],[1785755161,278.4,252.6],[1785762361,272.2,252.6],[1785762661,272.2,252.6],[1785764161,272.2,252.6],[1785768061,272.2,252.6],[1785769561,272.2,252.8],[1785773181,272.2,253.3],[1785779461,272.5,253.7],[1785780061,272.4,253.9],[1785780361,272.4,253.9],[1785780661,272.4,253.7],[1785781261,272.4,254.1],[1785781861,272.4,254.1],[1785815461,271.4,253.1],[1786399221,324.6,300.1],[1786399521,324.7,300.1],[1786399821,324.7,300],[1786400121,325,300],[1786400421,325,300],[1786400721,325,300],[1786401021,325.1,300],[1786401321,325,300],[1786401621,325.1,300],[1786401922,325.3,300],[1786402221,325.1,300],[1786402521,325.1,300],[1786402821,325.1,300],[1786403121,325.1,300],[1786403421,325.2,300],[1786403721,325.2,300],[1786404021,325.3,300],[1786404321,325.5,300],[1786404621,325.6,282.8],[1786404921,325.6,281.9],[1786405221,325.6,280.8],[1786405521,325.6,279.2],[1786405821,325.6,277.1],[1786406121,325.6,275],[1786406421,325.6,272.3],[1786406721,325.6,270.4],[1786407021,325.6,270.4],[1786407321,325.6,270.3],[1786407621,325.6,270.3],[1786407922,325.6,270.3],[1786408221,325.6,270.2],[1786408521,325.5,270.2],[1786408821,325.5,270.2],[1786409121,325.5,270.2],[1786409421,325.5,270.1],[1786409721,325.3,270.1],[1786410021,325.4,270],[1786410321,325.3,270],[1786410623,325.3,270],[1786410921,325.6,270],[1786411221,325.6,270],[1786411521,325.6,270],[1786411821,325.6,270],[1786412121,325.6,270],[1786412421,325.7,270],[1786412721,325.7,270],[1786413021,325.7,270],[1786413321,325.7,270],[1786413621,325.7,270],[1786413921,325.7,255.7],[1786414221,325.8,254.7],[1786414521,325.7,253.9],[1786414821,325.7,270.1],[1786415121,325.8,270.2],[1786415421,325.8,270.2],[1786415721,325.8,270.2],[1786416021,325.7,270.2],[1786416322,325.7,270.2],[1786416621,325.7,270.2],[1786416922,325.7,270.2],[1786417223,325.7,270.2],[1786417521,325.7,270.2],[1786417821,325.7,270.2],[1786418121,325.7,270.1],[1786418421,325.7,270.1],[1786418721,325.7,256.5],[1786419021,325.7,255.8],[1786419321,325.7,255.1],[1786419621,325.7,270.3],[1786419921,325.7,270.3],[1786420221,325.7,270.3],[1786420521,325.7,270.3],[1786420822,325.7,270.3],[1786421121,325.7,270.3],[1786421421,325.7,270.3],[1786421721,325.8,270.5],[1786422021,325.7,270.5],[1786422321,325.6,270.5],[1786422621,325.6,270.5],[1786422921,325.6,270.5],[1786423221,325.6,270.3],[1786423521,325.1,270.3],[1786423821,325.1,270.3],[1786424121,325.1,270.3],[1786424421,325.1,270.3],[1786424721,325.1,270.3],[1786425021,325,270.3],[1786425321,325,270.3],[1786425621,325,270.3],[1786425921,325,270.3],[1786426221,325.1,270.2],[1786426522,325.1,270.2],[1786426821,325.1,270.2],[1786427121,325.1,255.8],[1786427421,325.1,255.3],[1786427721,325.1,254.5],[1786428021,325.1,253.7],[1786428321,325.1,252.5],[1786428621,325.1,251.7],[1786428921,325.1,250.6],[1786429221,325.1,250.6],[1786429521,325.1,250.6],[1786429821,325.1,250.6],[1786430121,325.1,250.6],[1786430421,325.1,250.6],[1786430721,325.1,250.6],[1786431021,325.2,250.6],[1786431322,325.1,250.7],[1786431621,325.1,250.6],[1786431921,325.1,250.6],[1786432221,325.1,250.6],[1786432521,325.1,250.6],[1786432821,325.1,250.6],[1786433121,325.2,250.6],[1786433421,325.2,250.6],[1786433721,325.2,250.6],[1786434021,325.2,250.7],[1786434322,325.2,250.7],[1786434621,325.1,250.7],[1786434921,325.2,250.9],[1786435221,325.2,250.9],[1786435521,325.2,250.7],[1786435821,325.2,250.7],[1786436121,325.2,250.7],[1786436421,325.2,250.7],[1786436722,325.2,250.6],[1786437021,324.8,250.6],[1786437321,325.2,250.6],[1786437621,325.2,250.8],[1786437921,325.2,250.8],[1786438221,325.2,250.7],[1786438521,325.2,250.7],[1786438821,325.2,250.7],[1786439121,325.2,250.7],[1786439421,325.2,250.7],[1786439721,325.2,250.4],[1786440021,325.2,250.4],[1786440321,325.2,250.4],[1786440621,325.2,250.4],[1786440921,325.2,250.4],[1786441221,325.2,250.4],[1786441521,325.3,250.4],[1786441821,325.3,250.4],[1786442121,325.3,250.4],[1786442421,325.3,250.4],[1786442721,325.3,250.4],[1786443021,325.3,250.4],[1786443321,325.3,250.4],[1786443621,325.3,250.4],[1786443921,325.3,250.4],[1786444222,325.3,250.4],[1786444521,325.3,250.4],[1786444821,325.3,250.4],[1786445121,325.4,250.4],[1786445421,325.4,250.4],[1786445722,325.4,250.4],[1786446021,325.4,250.3],[1786446321,325.4,250.3],[1786446621,325.4,250.2],[1786446922,325.4,250.2],[1786447221,325.4,257.5],[1786447522,325.4,257.5],[1786447822,325.3,257.5],[1786448121,325,251.3],[1786448421,325,251],[1786448721,325,250.5],[1786449021,325,250.2],[1786449321,325.1,250.2],[1786449621,325.1,250],[1786449922,325,250],[1786450221,325,250],[1786450521,325,250],[1786450821,325.2,250],[1786451121,325,250],[1786451421,325,250],[1786451721,325,250],[1786452021,325.3,250],[1786452322,325.3,250],[1786452621,325.3,250],[1786452921,325.4,250],[1786453222,325.3,250],[1786453521,325.3,207.2],[1786453821,325.3,202.9],[1786454121,325.4,200.6],[1786454421,325.4,200.7],[1786454721,325.4,200.7],[1786455021,325.4,250],[1786455321,325.4,250],[1786455621,325.4,250],[1786455921,325.5,250],[1786456221,325.4,250.2],[1786456521,325.4,250.2],[1786456821,325.5,250.2],[1786457121,325.4,250.2],[1786457421,325.4,250.2],[1786457721,325.5,250.2],[1786458021,354.7,250.1],[1786458321,354.4,250.3],[1786458621,354.4,250.3],[1786458921,355.3,250.1],[1786459221,356.4,250.2],[1786459521,356.5,250.2],[1786459821,356.4,250.2],[1786460121,356.6,250.1],[1786460421,357.1,250.1],[1786460721,357.4,250.1],[1786461021,322.8,250.1],[1786461321,322.8,250.1],[1786461621,322.8,250.1],[1786461921,322.8,250.1],[1786462222,322.8,250.1],[1786462521,322.8,270],[1786462821,322.8,270],[1786463121,322.8,270],[1786463421,322.8,270],[1786463722,322.8,270],[1786464021,322.8,270],[1786464322,322.8,270],[1786464621,322.8,270],[1786464922,322.8,257.8],[1786465221,322.8,270.1],[1786465522,322.8,270.1],[1786465822,322.8,270.1],[1786466121,322.8,270.2],[1786466421,322.8,270.2],[1786466721,322.8,270.2],[1786467021,322.8,270.2],[1786467321,322.7,270.2],[1786467622,322.8,270.2],[1786467922,322.8,270.2],[1786468221,322.8,270.2],[1786468521,322.8,270.2],[1786468821,322.8,270.2],[1786469121,322.8,270.2],[1786469422,322.8,270.2],[1786469722,322.8,270.2],[1786470021,322.8,270.2],[1786470321,322.8,270.2],[1786470621,322.8,270.3],[1786470922,322.8,270.3],[1786471221,322.8,270.4],[1786471521,322.7,270.5],[1786471821,322.7,270.5],[1786472121,322.8,300.1],[1786472421,322.7,300.1],[1786472721,322.8,300.1],[1786473021,322.8,300.1],[1786473321,322.8,300.1],[1786473622,322.8,300.1],[1786473921,322.7,300.1],[1786474221,322.7,300.1],[1786474521,322.7,300.1],[1786474821,322.8,300.1],[1786475121,322.8,300.1],[1786475421,322.8,300.1],[1786475721,322.8,300.1],[1786476021,322.8,300.1],[1786476321,322.8,300.1],[1786476621,322.8,300.1],[1786476922,322.8,300.2],[1786477221,322.8,300.2],[1786477521,322.8,300.2],[1786477822,322.8,300.2],[1786478121,322.8,300.2],[1786478421,322.8,300.2],[1786479021,322.8,300.2],[1786479321,322.8,300.2],[1786479621,322.8,300.4],[1786479922,322.8,300.4],[1786480221,322.8,300.4],[1786480521,322.8,300.4],[1786480821,322.8,300.3],[1786481121,322.8,300.3],[1786481421,322.8,300.2],[1786481721,322.8,300.2],[1786482021,322.8,300.1],[1786482321,322.8,300.1],[1786482621,322.8,300.1],[1786482922,322.7,300.1],[1786483221,322.7,300.1],[1786483521,322.7,300.1],[1786483821,322.7,300.1],[1786484122,322.7,300.1],[1786484422,322.6,300.1],[1786484721,322.7,300.1],[1786485021,322.5,300.1],[1786485321,322.3,300.1],[1786485621,322.3,300.1],[1786485921,322.3,300.1],[1786486221,322.3,300.1],[1786486521,322.3,300.1],[1786486821,322.4,300.1],[1786487121,322.4,300],[1786487421,322.4,300],[1786487721,322.4,300],[1786488021,322.5,300],[1786488321,322.5,300],[1786488621,322.5,300],[1786488921,322.5,300],[1786489221,322.6,300],[1786489521,322.7,300],[1786489821,322.8,300],[1786490121,322.8,300],[1786490421,322.8,300],[1786490721,322.8,300.2],[1786491021,322.8,300.2],[1786491322,322.8,300],[1786491621,322.8,300],[1786491921,322.8,300.3],[1786492221,322.8,300.3],[1786492521,322.8,300.1],[1786492821,322.8,300.1],[1786493122,322.8,300],[1786493421,322.8,300],[1786493721,322.8,300],[1786494021,322.8,300],[1786494321,322.8,300],[1786494621,322.8,300],[1786494921,322.8,300],[1786495221,322.8,300],[1786495521,322.8,300],[1786495821,322.8,300],[1786496121,322.8,300],[1786496421,322.8,300],[1786496721,322.8,300],[1786497021,322.8,300],[1786497321,322.8,300],[1786497621,322.7,300],[1786497921,322.7,300],[1786498221,322.8,300],[1786498521,322.8,300],[1786498821,322.8,300],[1786499121,322.8,300],[1786499421,322.8,300],[1786499721,322.8,300],[1786500021,322.8,300],[1786500321,322.8,300],[1786500621,322.8,300],[1786500921,322.8,300],[1786501221,322.8,270.5],[1786501521,322.8,270.5],[1786501821,322.8,270.5],[1786502121,322.8,270.5],[1786502421,322.7,270.3],[1786502721,322.6,270.3],[1786503021,322.5,270.2],[1786503321,322.5,270.2],[1786503621,322.5,270.2],[1786503921,322.6,270.2],[1786504221,322.6,270.1],[1786504521,322.6,270.1],[1786504821,322.7,270.1],[1786505121,322.7,270.1],[1786505421,322.7,270.1],[1786505721,322.7,270.1],[1786506021,322.7,270.1],[1786506321,322.8,270.1],[1786506621,322.8,270.1],[1786506921,322.8,270.1],[1786507221,322.7,270.1],[1786507521,322.7,270.1],[1786507822,322.7,270.1],[1786508121,322.7,270.1],[1786508421,322.7,270.1],[1786508721,322.6,270.1],[1786509021,322.7,270.1],[1786509321,322.7,270.1],[1786509621,322.7,270.1],[1786509921,322.7,270.1],[1786510221,322.4,270.1],[1786510521,322.4,270.1],[1786510821,322.4,270.2],[1786511121,322.4,270.2],[1786511421,322.4,270.2],[1786511721,322.4,270.2],[1786512021,322.4,270.2],[1786512321,322.4,270.2],[1786512621,322.4,270.2],[1786512921,322.4,270.2],[1786513221,322.4,270.2],[1786513521,322.4,270.2],[1786513821,322.4,270.2],[1786514121,322.4,270.2],[1786514421,322.4,270.2],[1786514721,322.4,270.2],[1786515021,322.4,270.3],[1786515321,322.4,270.3],[1786515621,322.4,270.3],[1786515921,322.4,270.3],[1786516222,322.4,270.3],[1786516521,322.4,270.3],[1786516821,322.4,270.3],[1786517122,322.4,270.3],[1786517422,322.3,270.3],[1786517721,322.2,270.3],[1786518021,322.1,270.2],[1786518321,322,270.2],[1786518621,322.1,270.2],[1786518921,322,270.4],[1786519221,322.1,270.4],[1786519521,322.1,270.4],[1786519821,321.9,270.4],[1786520121,321.8,270.4],[1786520421,321.7,270.3],[1786520721,321.7,270.3],[1786521021,321.7,270.3],[1786521321,321.7,300],[1786521621,321.7,300],[1786521921,321.6,300],[1786522221,321.7,300],[1786522521,321.7,300],[1786522821,321.7,300],[1786523121,321.7,300],[1786523421,321.7,300],[1786523721,321.6,300],[1786524021,321.6,300],[1786524321,321.6,300],[1786524621,321.5,300],[1786524921,321.5,300],[1786525221,321.5,300],[1786525521,321.5,300],[1786525821,321.5,300],[1786526121,321.5,300],[1786526422,321.5,300],[1786526721,321.6,300],[1786527021,321.6,300],[1786527321,321.7,300],[1786527621,321.7,300],[1786527921,321.7,300],[1786528221,321.7,300],[1786528521,321.7,300],[1786528821,321.6,300],[1786529121,321.5,300],[1786529421,321.2,300],[1786529721,321.2,300],[1786530021,321.3,300],[1786530322,321.3,300],[1786530621,321,300],[1786530921,320.7,300],[1786531221,320.5,300],[1786531521,320.4,300],[1786531821,320.4,300],[1786532121,320.4,300],[1786532421,320.4,300],[1786532721,320.6,280.1],[1786533021,320.5,278.1],[1786533321,320.7,279.7],[1786533621,320.9,273.6],[1786533921,321.2,270.2],[1786534221,313.1,270.2],[1786534521,313.1,270.2],[1786534821,313.1,270.1],[1786535121,313.2,270.1],[1786535421,317.1,270.3],[1786535721,317.1,270.1],[1786536021,317.1,270.1],[1786536321,317.1,270.1],[1786536622,317.1,270.1],[1786536921,317.1,270.1],[1786537221,317.1,270.1],[1786537521,317.1,270.1],[1786537821,317.1,270.1],[1786538121,317.1,270.1],[1786538421,317,270.1],[1786538721,317,270.1],[1786539021,317,270.1],[1786539321,317,270.1],[1786539621,317.1,270.1],[1786539921,317,270.1],[1786540221,316.9,270.1],[1786540521,316.9,270.1],[1786540821,317,270.1],[1786541121,317,270.1],[1786541421,312.7,270.1],[1786541721,312.7,270.1],[1786542021,312.7,270.2],[1786542321,316.7,270.2],[1786542621,316.8,270.2],[1786542921,316.8,270.2],[1786543221,316.7,270.2],[1786543521,316.7,270.2],[1786543821,316.7,270.2],[1786544121,316.7,270.2],[1786544421,315.6,270.4],[1786544722,315,270.4],[1786545022,315.6,300],[1786545321,315.6,300],[1786545622,315.7,300],[1786545921,315.7,300],[1786546221,315.8,300],[1786546521,315.9,300],[1786546821,315.9,300],[1786547122,316,300],[1786547421,316.2,300],[1786547721,316.2,300],[1786548021,316.3,300],[1786548321,316.4,300],[1786548622,316.4,300],[1786548922,316.4,300],[1786549221,316.3,300],[1786549521,316.3,300],[1786549821,316.3,300.2],[1786550121,316.3,300.3],[1786550421,316.4,300.3],[1786550721,316.6,300.3],[1786551021,316.6,300.3],[1786551322,316.7,300.4],[1786551621,316.7,300.4],[1786551922,316.6,300.3],[1786552221,316.4,300.3],[1786552521,316.4,300.3],[1786552821,316.5,300.3],[1786553121,316.5,300.1],[1786553421,316.5,300.3],[1786553722,316.6,300.3],[1786554021,316.7,300.3],[1786554322,316.7,300.3],[1786554621,316.7,300.3],[1786554921,316.8,300.3],[1786555221,316.8,300.3],[1786555521,316.8,300.3],[1786555821,316.8,300.3],[1786556121,316.8,300.3],[1786556421,316.9,300.3],[1786556721,316.9,300.5],[1786557022,314.2,300.5],[1786557321,314.2,300.5],[1786557601,314.2,300.5],[1786557921,314.2,300.5],[1786558222,314.2,300.5],[1786558522,314.2,300.5],[1786558821,314.2,300.5],[1786559121,314.2,300.5],[1786559421,314.2,300.5],[1786559721,314.2,300.5],[1786560021,314.3,300.5],[1786560321,314.3,300.5],[1786560622,314.3,300.5],[1786560922,314.4,300.5],[1786561221,314.4,300.5],[1786561521,314.4,300.5],[1786561821,314.4,300.5],[1786562121,314.4,300.5],[1786562421,314.4,300.5],[1786562721,314.4,300.5],[1786563021,314.4,300.5],[1786563321,314.4,300.5],[1786563621,314.7,300.5],[1786563922,315,300.5],[1786564221,315,300.5],[1786564521,317.7,300.5],[1786564821,317.6,300.5],[1786565121,317.7,300.5],[1786565421,317.7,300.5],[1786565721,317.7,300.5],[1786566021,317.7,300.5],[1786566321,317.7,300.5],[1786566621,317.7,300.5],[1786566921,317.7,300.5],[1786567222,317.7,300.5],[1786567521,317.7,300.5],[1786567821,317.8,300.5],[1786568121,317.7,300.5],[1786568421,317.8,300.5],[1786568721,317.7,300.5],[1786569021,317.7,300.5],[1786569321,317.7,300.5],[1786569621,317.7,300.5],[1786569921,317.7,300.5],[1786570221,317.6,300.5],[1786570522,317.7,300.5],[1786570821,317.9,300.5],[1786571121,318,300.5],[1786571421,318,300.5],[1786571721,318,300.5],[1786572021,318,300.6],[1786572322,318,300.6],[1786572621,318,300.6],[1786572921,318,300.6],[1786573221,318,300.6],[1786573521,318.2,300.6],[1786573821,318.2,300.6],[1786574121,318.2,300.6],[1786574421,318.1,300.6],[1786574721,318.2,300.6],[1786575021,318.2,300.5],[1786575321,318.2,300.5],[1786575622,318.1,300.5],[1786575921,318.3,300.6],[1786576221,318.3,300.6],[1786576521,318.4,300.5],[1786576821,318.1,300.5],[1786577121,318.4,300.5],[1786577421,318.4,300.5],[1786577721,318.4,300.5],[1786578021,318.4,300.5],[1786578321,318.5,300.5],[1786578621,318.5,300.5],[1786578921,318.6,300.5],[1786579221,318.5,300.5],[1786579521,318.5,300.5],[1786579821,318.6,300.5],[1786580101,318.6,300.5],[1786580421,318.7,300.5],[1786580721,318.7,300.5],[1786581022,318.7,300.5],[1786581321,318.7,300.5],[1786581621,318.7,300.5],[1786581921,318.7,300.6],[1786582221,318.7,300.6],[1786582521,318.7,300.6],[1786582821,318.7,300.6],[1786583121,318.7,300.6],[1786583421,318.5,300.6],[1786583721,318.5,300.6],[1786584022,318.5,300.6],[1786584321,318.5,300.5],[1786584622,318.5,300.5],[1786584921,318.5,300.5],[1786585221,318.3,300.5],[1786585521,318.4,300.5],[1786585822,318.4,300.5],[1786586121,318.5,300.5],[1786586421,318.4,300.5],[1786586721,318.4,300.5],[1786587021,318.3,300.5],[1786587321,318.2,300.5],[1786587621,318.2,300.5],[1786587921,318.1,300.5],[1786588221,318.1,300.5],[1786588521,318,300.5],[1786588821,317.9,300.5],[1786589121,317.9,300.5],[1786589421,318,300.5],[1786589721,318,300.5],[1786590021,317.9,300.5],[1786590321,318,300.5],[1786590621,319,300.5],[1786590921,319,300.5],[1786591201,319.2,300.6],[1786591521,319,300.7],[1786591821,319.2,300.7],[1786592121,319.2,300.7],[1786592421,319.2,300.7],[1786592721,319.2,300.7],[1786593021,319.3,300.7],[1786593321,319.5,300.7],[1786593621,319.9,300.7],[1786593921,320,300.6],[1786594221,320,300.6],[1786594521,320,300.8],[1786594821,320.2,300.8],[1786595121,320.2,300.8],[1786595421,320.2,300.8],[1786595721,320.2,300.8],[1786596021,320.2,300.8],[1786596321,320.4,300.8],[1786596621,320.4,300.8],[1786596921,320.4,300.8],[1786597221,320.4,300.8],[1786597521,320.3,300.6],[1786597821,319.4,300.6],[1786598121,319.4,300.6],[1786598421,319.4,300.5],[1786598721,319.4,300.5],[1786599021,319.3,300.5],[1786599321,319.3,300.7],[1786599621,319.3,300.7],[1786599921,319.3,300.7],[1786600221,319.3,300.7],[1786600521,319.3,300.7],[1786600821,320.2,300.7],[1786601121,320.2,300.7],[1786601421,320.5,300.7],[1786601721,320.5,300.7],[1786602021,320.5,300.7],[1786602321,320.6,300.7],[1786602621,320.6,300.7],[1786602921,320.6,300.7],[1786603221,320.7,300.7],[1786603521,320.6,300.7],[1786603821,320.7,300.7],[1786604121,320.7,300.7],[1786604421,320.7,300.7],[1786604721,320.8,300.7],[1786605021,320.8,300.7],[1786605321,320.9,300.7],[1786605621,320.9,300.7],[1786605922,320.9,300.7],[1786606221,321,300.7],[1786606521,321.1,300.7],[1786606821,321.1,300.7],[1786607121,321.1,300.7],[1786607421,321.2,300.7],[1786607721,321.3,300.7],[1786608021,321.3,300.7],[1786608321,321.3,300.5],[1786608621,321.5,300.8],[1786608921,321.7,300.8],[1786609221,321.7,300.8],[1786609521,321.9,300.8],[1786609821,321.9,300.8],[1786610121,322.1,300.8],[1786610421,322.1,300.8],[1786610721,322,300.8],[1786611021,322.2,300.8],[1786611321,322.1,300.8],[1786611621,322,300.8],[1786611921,322.1,300.8],[1786612221,322.1,300.8],[1786612521,322.1,300.7],[1786612821,322.1,300.7],[1786613121,322.1,300.7],[1786613421,322.2,300.7],[1786613721,322.1,300.7],[1786614021,322.2,300.7],[1786614321,322.3,300.7],[1786614621,322.3,300.7],[1786614921,322.5,300.7],[1786615221,322.5,300.7],[1786615521,322.6,300.7],[1786615821,322.6,300.7],[1786616121,322.7,300.7],[1786616421,322.7,300.7],[1786616722,322.7,300.7],[1786617021,322.8,300.7],[1786617321,322.7,300.7],[1786617621,322.9,300.7],[1786617921,322.9,300.7],[1786618221,323,300.7],[1786618521,323,300.7],[1786618821,323,300.7],[1786619122,323,300.7],[1786619421,323,300.7],[1786619721,322.9,300.7],[1786620021,323.1,300.7],[1786620321,323.1,300.7],[1786620621,323.1,300.7],[1786620921,323.1,300.7],[1786621221,323.1,300.7],[1786621522,323.1,300.8],[1786621821,323.1,300.8],[1786622121,323.3,300.8],[1786622421,323.4,300.7],[1786622721,323.4,300.7],[1786623021,323.4,300.7],[1786623321,323.3,300.7],[1786623621,323.3,300.7],[1786623921,323.2,300.7],[1786624222,315.3,300.7],[1786624522,323,300.7],[1786624821,322.9,300.7],[1786625122,323,300.7],[1786625421,323,300.7],[1786625721,323.2,300.7],[1786626021,323.3,300.7],[1786626321,323.3,300.7],[1786626621,323.4,300.5],[1786626921,323.3,300.5],[1786627221,323.4,300.5],[1786627522,323.4,300.7],[1786627821,323.3,300.7],[1786628121,323.4,300.7],[1786628421,323.3,300.7],[1786628721,323.4,300.7],[1786629021,323.5,300.7],[1786629322,323.6,300.7],[1786629621,323.6,300.7],[1786629921,323.6,300.7],[1786630223,323.6,300.7],[1786630521,323.5,300.7],[1786630821,323.4,300.7],[1786631121,323.5,300.7],[1786631421,323.6,300.7],[1786631721,323.6,300.7],[1786632021,323.6,300.7],[1786632321,323.7,300.3],[1786632621,323.7,300.3],[1786632901,323.7,300.3],[1786633221,323.7,300.4],[1786633521,323.7,300.3],[1786633821,324.9,300.4],[1786634121,323.9,300.3],[1786634421,323.9,300],[1786634721,323.9,300],[1786635021,323.9,300],[1786635321,323.9,300],[1786635621,323.9,300],[1786635921,323.9,300],[1786636222,323.9,300],[1786636522,324,300],[1786636821,324,300],[1786637121,324,300],[1786637421,324,300],[1786637722,324,276],[1786638022,324,273],[1786638321,324.1,270.2],[1786638622,324.1,270.2],[1786638921,323.7,270.2],[1786639221,323.7,270.2],[1786639521,323.7,270.2],[1786639822,323.7,270.2],[1786640121,323.8,270.2],[1786640421,323.7,270.2],[1786640722,323.7,270.3],[1786641021,323.2,270.5],[1786641321,323,270.5],[1786641621,323.1,270.5],[1786641921,323.1,270.5],[1786642221,323.1,270.5],[1786642522,323.1,270.5],[1786642821,323.2,270.2],[1786643121,323.2,270.2],[1786643421,323.1,270.2],[1786643721,323.2,270.2],[1786644021,321.3,270.2],[1786644321,323.3,270.2],[1786644621,323.5,270.2],[1786644921,323.6,270.2],[1786645221,323.8,270.2],[1786645521,323.9,270.2],[1786645821,323.9,270.2],[1786646121,324,270.2],[1786646421,324,270.2],[1786646722,324,270.3],[1786647021,324.1,270.3],[1786647321,324,270.4],[1786647621,324,270.4],[1786647921,324,270.3],[1786648222,324,270.3],[1786648522,324,270.3],[1786648821,324,270.6],[1786649122,324,270.6],[1786649421,324,270.6],[1786649721,324.1,270.6],[1786650021,324.1,270.6],[1786650321,324.1,270.6],[1786650622,324.1,270.6],[1786650921,324.1,270.4],[1786651221,324.2,270.4],[1786651521,324.2,270.3],[1786651821,324.2,270.3],[1786652121,324.3,270.3],[1786652422,324.3,270.3],[1786652721,324.3,270.3],[1786653022,324.3,270.4],[1786653322,324.3,270.4],[1786653622,324.3,270.4],[1786653921,324,270.4],[1786654221,324,270.4],[1786654521,324,270.4],[1786654822,323.9,270.4],[1786655121,324,270.4],[1786655421,324,270.4],[1786655721,323.9,270.4],[1786656021,324,270.4],[1786656321,324,270.4],[1786656622,324.1,270.3],[1786656921,324.1,270.3],[1786657221,324.1,270.3],[1786657521,324.1,270.8],[1786657821,324.2,270.3],[1786658121,324.2,270.2],[1786658421,324.2,270.2],[1786658721,324.2,270.2],[1786659021,324.2,270.2],[1786659321,324.2,270.2],[1786659621,324.2,270.2],[1786659921,324.1,270.2],[1786660221,324.1,270.2],[1786660521,324,270.2],[1786660821,324.2,270.2],[1786661121,324.2,270.2],[1786661422,324,270.2],[1786661721,323.6,270.5],[1786662022,323.7,270.5],[1786662321,323.7,270.5],[1786662622,323.7,270.5],[1786662921,323.7,270.5],[1786663221,323.7,270.5],[1786663521,323.8,270.5],[1786663821,323.9,270.5],[1786664121,323.9,270.5],[1786664421,323.8,270.5],[1786664721,323.8,270.5],[1786665021,323.9,270.3],[1786665321,323.9,270.3],[1786665621,323.9,270.2],[1786665921,323.8,270.2],[1786666221,323.8,270.2],[1786666521,323.8,270.2],[1786666821,323.8,270.2],[1786667121,323.8,270.2],[1786667421,323.8,270.2],[1786667721,323.8,270.2],[1786668021,323.7,270.2],[1786668321,323.8,270.2],[1786668621,322.8,270.2],[1786668921,321.1,270.2],[1786669221,321.1,270.4],[1786669521,321.2,270.4],[1786669821,321.3,270.4],[1786670121,319.9,270.4],[1786670421,320,270.4],[1786670721,320,270.4],[1786671021,320,270.2],[1786671321,320,270.2],[1786671621,320.2,270.2],[1786671921,320.1,270.2],[1786672221,320.1,270.2],[1786672521,320.3,270.2],[1786672821,320.6,270.2],[1786673121,320.2,270.2],[1786673421,320.4,270.2],[1786673721,320.3,270.2],[1786674021,320.3,270.2],[1786674322,320.3,270.2],[1786674621,320.4,270.2],[1786674921,320.5,270.2],[1786675221,320.4,270.2],[1786675521,320.8,270.2],[1786675821,320.9,270.2],[1786676121,320.9,270.2],[1786676421,321,270.2],[1786676721,321.2,270.2],[1786677021,321,270.2],[1786677321,321.2,270.2],[1786677621,321.1,270.2],[1786677921,321.1,270.2],[1786678221,321.2,270.2],[1786678521,321.1,270.2],[1786678821,305.5,270.2],[1786679121,305.4,270.2],[1786679421,305.1,270.2],[1786679721,305,270.2],[1786680021,305,270.2],[1786680322,305,270.2],[1786680621,305,270.2],[1786680921,304.9,270.2],[1786681221,304.8,270.2],[1786681522,304.7,270.2],[1786681821,304.8,270.2],[1786682122,304.4,270.2],[1786682421,304.3,270.2],[1786682722,304.2,270.2],[1786683021,304.1,270.2],[1786683321,304.1,270.3],[1786683622,304.1,270.3],[1786683921,304.1,270.3],[1786684221,304.1,270.3],[1786684521,304.1,270.3],[1786684821,304.2,270.3],[1786685122,304.4,270.3],[1786685422,304.5,270.3],[1786685721,304.4,270.3],[1786686021,304.4,270.3],[1786686321,304.4,270.3],[1786686621,304.3,270.3],[1786686921,304.4,270.2],[1786687221,304.4,270.2],[1786687521,304.4,270.4],[1786687822,304.4,270.4],[1786688122,304.4,270.4],[1786688421,304.2,270.4],[1786688721,304.2,270.3],[1786689021,304.2,270.2],[1786689322,304,270.2],[1786689621,304,270.2],[1786689921,304,270.2],[1786690221,304,270.2],[1786690521,304,270.2],[1786690821,304,270.2],[1786691121,303.9,270.2],[1786691421,304,270.2],[1786691721,304.2,270.2],[1786692021,304.3,270.2],[1786692321,304.3,270.2],[1786692621,304.4,270.2],[1786692921,304.4,270.2],[1786693221,304.4,270.2],[1786693521,304.4,270.2],[1786693821,304.4,270.2],[1786694122,304.4,270.2],[1786694421,304.4,270.2],[1786694721,304.4,270.2],[1786695021,304.4,270.3],[1786695321,304.4,270.3],[1786695621,304.4,270.3],[1786695921,304.4,270.4],[1786696221,304.2,270.3],[1786696521,304.2,270.4],[1786696821,304.1,270.5],[1786697121,304.1,270.5],[1786697421,304.1,270.5],[1786697721,304.1,270.5],[1786698021,304.1,270.5],[1786698321,304.1,270.7],[1786698621,304,270.7],[1786698921,304.1,270.7],[1786699221,303.7,270.7],[1786699521,303.6,270.7],[1786699821,303.6,270.7],[1786700121,303.6,270.7],[1786700422,303.4,270.5],[1786700721,303.6,270.3],[1786701021,303.6,270.3],[1786701322,303.6,270.6],[1786701621,303.8,270.6],[1786701921,303.8,270.6],[1786702221,304.2,270.6],[1786702522,304.4,270.6],[1786702821,304.4,270.6],[1786703121,304.5,270.6],[1786703421,304.5,270.6],[1786703721,304.6,270.6],[1786704021,304.6,270.6],[1786704321,304.6,270.3],[1786704622,304.6,270.3],[1786704922,304.6,270.3],[1786705221,304.6,270.3],[1786705522,304.6,270.3],[1786705822,304.6,270.3],[1786706122,304.6,270.3],[1786706421,304.7,270.3],[1786706721,304.7,270.3],[1786707021,304.8,270.3],[1786707321,304.8,270.3],[1786707621,304.8,270.3],[1786707922,304.9,270.3],[1786708221,304.9,270.3],[1786708521,304.8,270.3],[1786708822,304.8,270.3],[1786709121,304.8,270.3],[1786709421,303.3,270.3],[1786709721,303.6,270.3],[1786710021,303.6,270.3],[1786710321,303.6,270.3],[1786710621,303.6,270.3],[1786710921,303.6,270.3],[1786711222,303,270.5],[1786711521,303,270.5],[1786711821,303,270.5],[1786712121,303,270.5],[1786712421,303,270.5],[1786712722,303,270.5],[1786713021,302.9,270.4],[1786713321,302.8,270.3],[1786713621,302.8,270.6],[1786713921,302.8,270.6],[1786714221,302.7,270.4],[1786714522,302.7,270.3],[1786714822,302.7,270.3],[1786715121,302.7,270.3],[1786715422,301.9,270.3],[1786715722,301.9,270.6],[1786716021,301.8,270.7],[1786716321,301.8,270.8],[1786716621,302.3,270.7],[1786716922,302.1,270.7],[1786717221,301.8,270.2],[1786717521,301.5,270.2],[1786717822,301.5,270.2],[1786718121,301.5,270.2],[1786718421,301.5,270.2],[1786718721,301.5,270.2],[1786719021,301.5,270.2],[1786719322,301.5,270.2],[1786719621,301.5,270.2],[1786719921,301.6,270.2],[1786720201,301.7,270.2],[1786720501,301.8,270.2],[1786720821,301.8,270.2],[1786721121,301.9,270.2],[1786721422,301.9,270.1],[1786721721,301.9,270.1],[1786722021,301.9,270.1],[1786722321,301.9,207.1],[1786722621,301.9,203.2],[1786722922,301.8,200.6],[1786723222,301.6,200.6],[1786723522,301.7,200.6],[1786723821,301.8,200.6],[1786724121,301.9,200.6],[1786724422,301.9,200.6],[1786724722,302,200.6],[1786725021,302.1,200.6],[1786725322,302.2,200.7],[1786725621,302.1,200.9],[1786725921,302.1,200.9],[1786726222,301.8,200.9],[1786726522,301.9,200.9],[1786726822,301.9,200.9],[1786727121,301.8,200.9],[1786727422,302,200.9],[1786727722,302,200.9],[1786728022,302.1,200.9],[1786728322,302,201.1],[1786728622,302.2,201.1],[1786728922,302.2,201.1],[1786729221,302.3,201.1],[1786729522,301.9,201.1],[1786729821,301.8,201.2],[1786730121,301.9,201.3],[1786730421,301.9,201.4],[1786730721,301.9,250],[1786731021,302,250],[1786731321,302,250],[1786731621,302,250],[1786731921,302.1,250],[1786732221,302.4,250],[1786732521,302.3,250],[1786732821,302.4,250],[1786733121,302.7,250],[1786733421,302.9,250],[1786733721,302.8,250],[1786734021,302.6,250],[1786734321,302.3,250],[1786734621,302.3,250],[1786734921,302.3,250],[1786735221,302.3,250.2],[1786735521,302.8,250.2],[1786735821,303,250.2],[1786736121,302.9,250.2],[1786736421,303,250.3],[1786736721,303,250.3],[1786737021,303.2,250.3],[1786737322,303.3,250.3],[1786737621,303.2,250.4],[1786737921,303.3,250.3],[1786738222,302.7,250.3],[1786738521,302.7,250.2],[1786738821,302.7,250.2],[1786739121,302.7,250.2],[1786739422,302.8,250.2],[1786739722,302.9,250.2],[1786740021,303,250.2],[1786740321,302.9,250.2],[1786740621,301.8,250.2],[1786740921,301.5,250.2],[1786741221,301.6,250.2],[1786741521,301.6,250.2],[1786741821,301.7,250.2],[1786742121,301.6,250.1],[1786742421,301.7,250.1],[1786742721,302.7,250.3],[1786743021,302.6,250.3],[1786743321,302.6,250.3],[1786743621,302.7,250.3],[1786743921,302.8,250.3],[1786744221,302.8,250.3],[1786744521,302.9,250.3],[1786744821,302.9,250.3],[1786745121,303,250.3],[1786745421,302.9,250.3],[1786745721,302.9,250.3],[1786746021,302.9,250.3],[1786746321,303,250.3],[1786746621,303,250.3],[1786746921,303,250.3],[1786747221,303,250.3],[1786747521,303,250.3],[1786747821,302.9,250.3],[1786748122,302.9,250.4],[1786748421,303,250.4],[1786748721,302.9,250.4],[1786749021,303,250.4],[1786749321,302.9,250.4],[1786749621,286.8,250.4],[1786749921,286.8,250.4],[1786750221,286.8,250.4],[1786750521,286.8,250.4],[1786750821,286.8,250.4],[1786751121,286.8,250.4],[1786751421,286.8,250.4],[1786751721,286.8,250.4],[1786752021,286.7,250.6],[1786752321,286.7,250.3],[1786752621,286.7,250.7],[1786752921,286.7,251],[1786753221,286.7,250.7],[1786753521,286.7,250.7],[1786753821,286.7,250.7],[1786754121,286.7,250.7],[1786754421,286.7,250.7],[1786754721,286.7,250.6],[1786755021,286.7,250.6],[1786755321,286.8,250.6],[1786755621,286.8,250.6],[1786755921,286.7,250.6],[1786756221,286.7,250.6],[1786756521,286.4,250.6],[1786756821,286.4,250.6],[1786757121,286.4,250.6],[1786757421,286.4,250.6],[1786757721,286.4,250.6],[1786758021,286.4,250.6],[1786758321,286.4,250.6],[1786758621,286.4,250.6],[1786758921,286.6,250.6],[1786759221,286.6,250.6],[1786759521,286.6,250.6],[1786759821,286.6,250.6],[1786760121,286.6,250.6],[1786760421,286.6,250.6],[1786760721,286.6,250.5],[1786761021,286.6,250.5],[1786761321,286.6,250.5],[1786761621,286.6,250.5],[1786761922,286.6,250.5],[1786762221,286.7,250.6],[1786762521,286.7,250.5],[1786762821,286.7,250.5],[1786763121,286.7,250.5],[1786763421,286.7,250.5],[1786763721,286.6,250.5],[1786764021,286.6,250.5],[1786764321,286.6,250.5],[1786764621,286.6,250.5],[1786764921,286.6,250.5],[1786765221,286.5,250.5],[1786765522,286.6,270],[1786765821,286.6,270],[1786766122,286.6,270],[1786766421,286.6,270],[1786766721,286.6,270],[1786767022,286.6,270],[1786767321,286.6,270],[1786767621,286.6,270],[1786767921,286.6,270],[1786768221,286.6,270],[1786768521,286.6,270],[1786768821,286.6,270],[1786769121,286.6,270],[1786769421,286.6,259.1],[1786769721,286.6,258],[1786770021,286.6,255.2],[1786770321,286.6,253.9],[1786770621,286.6,252.2],[1786770921,286.6,250.5],[1786771221,286.6,250.4],[1786771521,286.6,250.3],[1786771821,286.6,250.3],[1786772121,286.7,250.3],[1786772421,286.7,250.3],[1786772721,286.7,250.3],[1786773021,286.7,250.3],[1786773321,286.7,250.3],[1786773621,286.7,250.3],[1786773921,286.7,250.3],[1786774221,286.7,250.3],[1786774521,286.6,250.3],[1786774821,286.5,250.1],[1786775121,286.5,250.1],[1786775421,286.3,250.3],[1786775721,286.3,250.5],[1786776021,286.4,250.5],[1786776321,286.4,250.4],[1786776621,286.4,250.4],[1786776921,286.4,250.2],[1786777221,286.3,250.5],[1786777521,286.4,250.5],[1786777821,286.4,250.5],[1786778121,286.4,250.4],[1786778421,286.3,250.4],[1786778721,286.3,250.4],[1786779022,286.4,250.4],[1786779321,286.4,250],[1786779621,286.4,250],[1786779921,286.4,250],[1786780221,286.4,250],[1786780522,286.4,250],[1786780821,286.4,250],[1786781121,286.3,250],[1786781421,286.4,250],[1786781721,286.3,250],[1786782021,286.3,250],[1786782321,286.3,250.1],[1786782621,286.3,250.1],[1786782921,286.3,250.1],[1786783222,286.3,250.1],[1786783521,286.3,250.1],[1786783821,286.3,250.1],[1786784121,286.3,250.1],[1786784421,286.3,250],[1786784721,286.3,206.4],[1786785021,286.3,205.3],[1786785321,286.1,203.1],[1786785621,286.1,201.7],[1786785921,286.1,201.7],[1786786221,286.1,201.7],[1786786521,286.1,201.7],[1786786821,286.1,201.7],[1786787121,286.1,201.7],[1786787421,286.5,201.7],[1786787721,286.5,201.7],[1786788021,286.5,201.7],[1786788321,286.5,201.7],[1786788621,286.5,201.7],[1786788921,286.5,201.7],[1786789221,286.5,202.3],[1786789521,279.5,202.6],[1786789821,279.5,202.6],[1786790121,279.5,202.5],[1786790421,278.8,202.5],[1786790721,279.4,202.3],[1786791021,286.6,202.3],[1786791321,286.5,202.3],[1786791621,286.5,202.3],[1786791921,286.5,202.4],[1786792221,286.5,202.6],[1786792521,286.5,202.6],[1786792821,286.6,207],[1786793121,286.5,207],[1786793421,286.5,207],[1786793721,286.5,207],[1786794021,286.6,207],[1786794321,286.6,207],[1786794621,286.6,207],[1786794921,286.6,207],[1786795221,286.6,207],[1786795521,286.6,207.2],[1786795821,286.3,207.2],[1786796121,286.3,207.2],[1786796421,286.3,207.1],[1786796721,286.3,207],[1786797021,286.4,207],[1786797321,286.4,207],[1786797621,286.4,207],[1786797921,286.4,207.1],[1786798221,286.3,207.1],[1786798521,286.4,207.1],[1786798821,286.4,207.1],[1786799121,286.4,207.1],[1786799421,286.4,207.1],[1786799722,286.2,207.1],[1786800022,286.2,207.4],[1786800322,286.2,250],[1786800621,282.5,250],[1786800922,282.3,250],[1786801221,282.3,250.1],[1786801522,282.3,250.1],[1786801821,282.3,250.1],[1786802121,282.3,250],[1786802421,282.3,250],[1786802721,282.2,207],[1786803021,282.3,207],[1786803321,282.4,207],[1786803621,282.4,207.5],[1786803921,282.4,207.5],[1786804221,282.4,207.5],[1786804521,282.4,250],[1786804821,282.4,250],[1786805121,282.4,250],[1786805421,282.4,250],[1786805722,282.4,250.4],[1786806021,282.1,250.5],[1786806321,276.2,250.5],[1786806621,276.2,250.5],[1786806921,276.1,250.4],[1786807221,281.8,250.4],[1786807521,282.3,250.3],[1786807821,282.3,250.3],[1786808121,282.4,250.2],[1786808421,282.3,250.2],[1786808721,282.4,250.5],[1786809021,282.3,250.6],[1786809321,282.4,250.6],[1786809622,282.4,250.6],[1786809921,282.4,250.7],[1786810221,282.3,250.7],[1786810521,282.3,250.7],[1786810821,282.2,250.7],[1786811121,282.2,251],[1786811421,282.2,251],[1786811721,282.2,251],[1786812021,282.3,251],[1786812322,282.3,251],[1786812621,282.3,251],[1786812923,282.4,250.8],[1786813221,282.4,250.8],[1786813521,282.4,251],[1786813821,282.5,251],[1786814121,282.2,251],[1786814421,282.5,251],[1786814721,282.6,251.1],[1786815021,282.7,251.1],[1786815321,282.7,252.1],[1786815621,282.7,252.1],[1786815921,282.7,252.1],[1786816221,282.7,252.2],[1786816521,282.7,252.2],[1786816821,282.7,252.1],[1786817121,282.7,252.1],[1786817421,282.7,252.3],[1786817721,282.7,252.3],[1786818021,282.7,252.4],[1786818321,282.7,252.4],[1786818621,282.8,252.4],[1786818921,282.8,252.3],[1786819221,282.7,252.3],[1786819521,282.7,252.3],[1786819821,282.6,252.3],[1786820121,282.6,252.4],[1786820421,282.6,252.6],[1786820721,282.6,252.6],[1786821021,282.6,252.8],[1786821321,282.7,252.8],[1786821621,282.7,252.8],[1786821921,282.7,252.7],[1786822221,282.8,252.7],[1786822521,282.8,252.7],[1786822821,282.8,252.7],[1786823121,282.9,252.7],[1786823421,282.9,252.7],[1786823721,282.9,252.8],[1786824001,282.9,252.8],[1786824322,282.9,252.8],[1786824621,283,252.8],[1786824921,283,252.8],[1786825222,282.9,252.8],[1786825521,282.7,252.7],[1786825821,282.7,252.7],[1786826121,282.5,252.8],[1786826421,282.5,252.7],[1786826721,282.5,252.5],[1786827021,282.6,252.5],[1786827321,282.6,252.5],[1786827621,282.7,252.5],[1786827921,282.7,252.4],[1786828221,282.7,252.4],[1786828521,282.7,252.4],[1786828821,282.7,252.3],[1786829121,282.6,252.3],[1786829421,282.7,252.3],[1786829721,282.7,252.3],[1786830021,282.8,252.3],[1786830301,282.9,252.3],[1786830621,282.9,252.3],[1786830921,283,252.3],[1786831221,283,252.3],[1786831521,283,252.3],[1786831821,283,252.3],[1786832121,283,252.4],[1786832421,283,252.4],[1786832721,282.9,252.4],[1786833022,282.9,252.4],[1786833321,283,252.4],[1786833621,282.9,252.4],[1786833921,282.9,252.4],[1786834221,282.9,252.3],[1786834521,282.9,252.3],[1786834822,282.9,252.3],[1786835121,283,252.3],[1786835421,283,252.3],[1786835721,283.1,252.3],[1786836021,282.9,252.4],[1786836321,282.9,252.3],[1786836621,282.9,252.3],[1786836921,282.9,252.3],[1786837221,282.9,252.7],[1786837521,282.9,252.7],[1786837821,282.9,252.7],[1786838121,283,252.7],[1786838421,283,252.7],[1786838721,283,252.7],[1786839021,283,252.7],[1786839321,283,252.7],[1786839621,283,252.6],[1786839921,283,252.6],[1786840221,283,252.6],[1786840521,283,252.6],[1786840821,283,252.6],[1786841121,283,252.5],[1786841421,283,252.5],[1786841721,283.1,252.5],[1786842021,283.1,252.5],[1786842322,283.1,252.5],[1786842621,283.1,252.5],[1786842921,283.1,252.5],[1786843221,283.1,252.5],[1786843521,283,252.5],[1786843822,283,252.5],[1786844121,283.1,252.5],[1786844421,283.1,252.5],[1786844721,283.1,252.5],[1786845021,283.1,252.5],[1786845321,283.1,252.5],[1786845621,283.1,252.5],[1786845921,283.2,252.5],[1786846221,283.2,252.4],[1786846521,283.2,252.4],[1786846821,283.2,252.4],[1786847121,283.2,252.4],[1786847421,283.2,252.4],[1786847721,283.1,252.4],[1786848021,283.2,252.3],[1786848321,283.2,252.3],[1786848621,283.3,252.3],[1786848921,283.3,252.3],[1786849221,283.3,252.3],[1786849521,283.3,252.3],[1786849821,283.4,252.3],[1786850121,283.4,252.3],[1786850421,283.3,252.3],[1786850721,283.4,252.3],[1786851022,283.4,252.3],[1786851321,283.4,252.3],[1786851621,283.4,252.3],[1786851921,283.4,252.3],[1786852221,283.4,252.3],[1786852521,283.4,252.3],[1786852821,283.5,252.3],[1786853121,283.5,252.3],[1786853421,283.5,252.3],[1786853721,283.5,252.3],[1786854021,283.5,252.3],[1786854321,283.5,252.3],[1786854621,283.5,252.3],[1786854921,283.5,252.4],[1786855221,283.5,252.5],[1786855521,283.5,252.6],[1786855821,283.6,252.5],[1786856121,283.6,252.5],[1786856421,283.6,252.5],[1786856721,283.6,252.5],[1786857021,283.6,252.5],[1786857321,283.6,252.5],[1786857621,283.6,252.5],[1786857922,283.5,252.5],[1786858221,283.6,252.5],[1786858522,283.6,252.5],[1786858822,283.6,252.5],[1786859122,283.6,252.7],[1786859421,283.6,252.7],[1786859721,283.6,252.7],[1786860021,306.3,252.7],[1786860321,320.1,252.9],[1786860621,320.2,252.9],[1786860921,320.2,252.9],[1786861221,320.1,252.9],[1786861521,320.1,252.9],[1786861821,320.2,252.9],[1786862121,320.2,252.9],[1786862421,320.2,252.9],[1786862721,320.2,252.9],[1786863021,320.2,252.9],[1786863321,320.2,252.9],[1786863621,320.2,252.9],[1786863921,320.5,252.9],[1786864222,320.9,252.9],[1786864521,321.4,253],[1786864821,321.4,253],[1786865121,321.1,253],[1786865421,321.2,253],[1786865721,321.1,253.1],[1786866021,321.2,253.3],[1786866321,321.2,253.3],[1786866621,321,253.3],[1786866921,320.8,253.1],[1786867222,320.9,253.1],[1786867521,320.9,253.1],[1786867821,320.6,253.1],[1786868121,320.5,253.3],[1786868421,320.5,253.3],[1786868721,320.5,253.4],[1786869021,320.3,253.4],[1786869321,320.2,253.4],[1786869621,320.1,253.4],[1786869921,320.1,253.4],[1786870221,319.9,253.4],[1786870521,320.1,253.6],[1786870821,320.1,253.6],[1786871121,319.8,253.6],[1786871421,319.9,253.6],[1786871721,319.9,253.6],[1786872021,319.9,253.6],[1786872321,319.9,253.6],[1786872621,319.9,253.7],[1786872921,319.8,253.7],[1786873221,320,253.7],[1786873521,319.6,253.7],[1786873821,319.6,253.7],[1786874121,319.8,253.7],[1786874421,319.9,253.7],[1786874721,319.8,253.7],[1786875021,320,253.7],[1786875321,321,300],[1786875621,321.1,300],[1786875921,320.9,300],[1786876221,321,300],[1786876521,321.1,300],[1786876821,321.1,300],[1786877121,321,300],[1786877422,321.1,300],[1786877721,321.5,300],[1786878021,321.5,300],[1786878321,321.5,300],[1786878621,321.5,300],[1786878921,321.5,300],[1786879221,321.8,300],[1786879521,321.7,300],[1786879821,321.9,300],[1786880121,322.1,300],[1786880421,322.1,283],[1786880721,322.3,282.6],[1786881021,322.4,281.7],[1786881321,322.5,281.2],[1786881621,322.5,280.6],[1786881921,322.5,275.2],[1786882221,322.5,273.5],[1786882522,322.5,265.4],[1786882821,322.6,263.9],[1786883121,322.6,260.3],[1786883421,322.8,258.9],[1786883721,322.8,283],[1786884021,322.8,279.6],[1786884321,322.8,278.9],[1786884621,322.8,278.2],[1786884921,322.8,277],[1786885221,322.8,275.5],[1786885521,322.8,273.4],[1786885821,322.8,264.9],[1786886121,322.8,262.2],[1786886421,322.8,260.5],[1786886721,322.8,258.9],[1786887021,322.8,257.5],[1786887321,322.8,254.6],[1786887621,322.8,281.8],[1786887921,322.8,281.3],[1786888221,322.8,280.5],[1786888521,322.8,279.5],[1786888821,322.8,278.1],[1786889121,322.8,276.8],[1786889421,322.7,274.7],[1786889722,322.7,300],[1786890001,322.7,300],[1786890322,322.7,300],[1786890621,322.7,300],[1786890921,322.7,282.1],[1786891221,322.8,281],[1786891521,322.7,279.2],[1786891822,322.7,278.1],[1786892121,322.7,278.1],[1786892421,322.2,276.8],[1786892721,322.3,274.8],[1786893022,322.3,273.7],[1786893322,322.2,265],[1786893622,322.3,263.2],[1786893921,322.3,262],[1786894221,322.3,300],[1786894521,322.3,300],[1786894821,322.2,276.8],[1786895121,322.2,275.1],[1786895421,322.2,274],[1786895721,322.2,265.5],[1786896022,322.2,260.6],[1786896321,322.2,255.6],[1786896621,322,254.7],[1786896921,322.2,263.6],[1786897221,322.2,263.3],[1786897521,322.2,262.9],[1786897821,322,262.6],[1786898121,322,262.8],[1786898421,321.6,261.8],[1786898721,321.9,261.4],[1786899021,321.8,261.1],[1786899321,321.8,257.8],[1786899621,322.2,270],[1786899922,322.2,270],[1786900221,322.1,270],[1786900521,322,261.9],[1786900821,322.1,261.4],[1786901121,322.1,261.1],[1786901421,322.2,258],[1786901721,322.1,264.2],[1786902021,322.1,263.8],[1786902321,322,270.3],[1786902621,322,270.3],[1786902921,322,270.3],[1786903221,322.1,270.3],[1786903521,322.1,270.3],[1786903821,322.1,270.3],[1786904121,322.1,270.3],[1786904421,322.2,270.5],[1786904721,322.2,270.5],[1786905021,322.2,270.5],[1786905321,322.2,270.5],[1786905621,322.2,270.5],[1786905921,322.3,270.5],[1786906221,322.3,270.5],[1786906521,322.2,270.5],[1786906821,324.6,270.5],[1786907121,324.6,270.5],[1786907421,324.7,270.5],[1786907721,324.6,270.5],[1786908021,324.7,270.5],[1786908321,324.6,270.5],[1786908621,324.8,270.5],[1786908921,324.8,270.5],[1786909221,324.7,270.5],[1786909521,324.8,270.5],[1786909822,324.9,270.6],[1786910121,324.8,270.6],[1786910421,324.7,270.7],[1786910721,324.7,270.7],[1786911021,324.8,270.7],[1786911321,324.7,270.7],[1786911622,324.7,270.7],[1786911922,324.7,270.7],[1786912221,324.7,270.7],[1786912521,324.7,270.6],[1786912821,324.7,270.6],[1786913121,324.8,270.6],[1786913421,324.8,270.6],[1786913721,324.8,270.6],[1786914021,324.9,270.5],[1786914321,324.9,270.5],[1786914621,324.9,270.5],[1786914921,324.9,270.5],[1786915221,324.9,270.5],[1786915521,325,270.5],[1786915821,325,270.5],[1786916122,325,270.5],[1786916421,325.1,270.5],[1786916721,325.1,270.5],[1786917021,325.2,270.5],[1786917321,325.2,270.5],[1786917621,325.2,270.5],[1786917921,325.2,270.6],[1786918221,325.1,270.6],[1786918521,325.2,270.6],[1786918821,325.2,270.6],[1786919121,325.2,270.6],[1786919421,325.3,270.6],[1786919721,322,270.6],[1786920021,322,270.6],[1786920321,322,270.6],[1786920621,322,270.6],[1786920922,322,270.5],[1786921221,322,270.5],[1786921521,322,270.5],[1786921821,322,270.5],[1786922121,322,270.5],[1786922422,322,270.5],[1786922721,322,270.5],[1786923021,322,270.5],[1786923321,322,270.5],[1786923621,322,270.5],[1786923921,322,270.5],[1786924222,322,270.4],[1786924521,322,270.4],[1786924821,322,270.4],[1786925121,322,270.4],[1786925421,322,270.4],[1786925721,322,270.4],[1786926021,322,270.4],[1786926321,322,270.4],[1786926621,322,270.4],[1786926921,322,270.4],[1786927221,322,270.3],[1786927521,322,270.3],[1786927821,322,270.4],[1786928121,322,270.5],[1786928421,322,270.5],[1786928721,322,270.5],[1786929021,322,270.5],[1786929321,322,270.5],[1786929621,322,270.5],[1786929921,322,270.5],[1786930221,322.1,270.4],[1786930521,322.1,270.4],[1786930821,322.1,270.4],[1786931122,322.1,270.3],[1786931421,322.1,270.3],[1786931721,322.1,270.3],[1786932021,322.1,270.3],[1786932321,322.1,270.3],[1786932621,322.1,270.3],[1786932921,322.1,270.3],[1786933221,322,270.3],[1786933521,322,270.3],[1786933821,322.1,270.3],[1786934121,322,270.4],[1786934421,322,270.4],[1786934722,322,270.4],[1786935021,322,270.4],[1786935322,322,270.3],[1786935622,322,270.3],[1786935921,322,270.4],[1786936221,322,270.4],[1786936521,322,270.4],[1786936821,322,270.4],[1786937121,322,270.3],[1786937421,322,270.3],[1786937721,322,270.3],[1786938021,322,270.3],[1786938322,322,270.3],[1786938621,322,270.3],[1786938921,322,270.3],[1786939221,322,270.4],[1786939521,321.8,270.4],[1786939821,321.6,270.3],[1786940121,321.5,270.3],[1786940421,321.5,270.4],[1786940721,321.5,270.6],[1786941021,321.5,270.6],[1786941322,321.5,270.6],[1786941621,321.5,270.6],[1786941921,321.6,270.6],[1786942221,321.6,270.6],[1786942521,321.6,270.6],[1786942821,321.6,270.6],[1786943121,321.6,270.6],[1786943421,321.6,270.6],[1786943721,321.6,270.6],[1786944022,321.6,270.6],[1786944321,321.6,270.6],[1786944621,321.6,270.6],[1786944921,321.7,270.6],[1786945221,321.6,270.6],[1786945521,321.6,270.6],[1786945821,321.7,270.6],[1786946121,321.6,270.6],[1786946421,321.6,270.6],[1786946721,321.6,270.6],[1786947021,321.6,270.6],[1786947321,321.6,270.6],[1786947621,321.6,270.6],[1786947921,321.6,270.6],[1786948221,321.6,270.6],[1786948521,321.6,270.6],[1786948821,321.6,270.6],[1786949121,321.7,270.6],[1786949421,321.7,270.6],[1786949721,321.7,270.6],[1786950021,321.7,270.6],[1786950321,321.6,270.6],[1786950621,321.6,270.6],[1786950921,312.1,270.6],[1786951221,312.1,270.6],[1786951521,312.1,270.7],[1786951821,312.1,270.7],[1786952121,312.1,270.6],[1786952421,312.1,270.6],[1786952721,312.2,270.7],[1786953022,312.2,270.6],[1786953321,305.9,270.6],[1786953621,305.9,270.6],[1786953921,305.9,270.6],[1786954221,305.3,270.6],[1786954521,305.3,270.6],[1786954822,305.3,270.6],[1786955121,305.3,270.6],[1786955421,305.3,270.6],[1786955721,305.3,270.6],[1786956021,305.3,270.6],[1786956321,305.3,270.6],[1786956621,305.3,270.6],[1786956921,305.3,270.6],[1786957221,305.3,270.6],[1786957521,305.3,270.6],[1786957821,305.3,270.6],[1786958121,305.3,270.6],[1786958421,305.3,270.6],[1786958721,305.4,270.6],[1786959021,305.3,270.6],[1786959322,305.3,270.6],[1786959621,305.3,270.6],[1786959921,305.3,270.6],[1786960221,305.3,270.6],[1786960521,305.3,270.6],[1786960821,305.3,270.6],[1786961121,305.3,270.6],[1786961421,305.3,270.6],[1786961721,305.3,270.6],[1786962021,305.4,270.6],[1786962321,305.4,270.6],[1786962621,305.3,270.6],[1786962921,305.3,270.6],[1786963221,305.3,270.7],[1786963521,305.3,270.7],[1786963821,305.3,270.7],[1786964121,305.3,270.7],[1786964421,305.3,270.6],[1786964721,305.3,270.6],[1786965022,305.3,270.6],[1786965321,305.3,270.6],[1786965622,305.3,270.6],[1786965921,305.4,270.6],[1786966221,305.4,270.6],[1786966521,305.4,270.6],[1786966821,305.3,270.6],[1786967121,305.3,270.6],[1786967421,305.3,270.6],[1786967721,305.4,270.6],[1786968021,305.4,270.6],[1786968321,305.3,270.6],[1786968621,305.3,270.6],[1786968921,305.3,270.8],[1786969221,305.3,270.8],[1786969521,305.3,270.8],[1786969821,305.3,270.8],[1786970121,305.4,270.8],[1786970421,305.4,270.8],[1786970721,305.4,270.7],[1786971021,305.4,270.7],[1786971321,305.4,270.7],[1786971621,305.4,270.7],[1786971921,305.4,270.7],[1786972221,305.4,270.7],[1786972521,305.4,270.8],[1786972821,305.4,270.8],[1786973121,305.4,270.8],[1786973421,305.4,270.8],[1786973721,305.3,270.8],[1786974021,305.3,270.8],[1786974321,304.6,270.8],[1786974621,304.6,270.8],[1786974921,304.6,270.8],[1786975221,304.6,270.8],[1786975521,304.6,270.8],[1786975821,308.9,270.8],[1786976121,308.9,270.8],[1786976422,309,270.8],[1786976722,309,270.8],[1786977021,309,270.8],[1786977322,309,271],[1786977621,309,271.2],[1786977922,309,271.2],[1786978222,309,271.2],[1786978521,309,271.2],[1786978821,309,271.2],[1786979121,309,271.2],[1786979421,309,271.2],[1786979721,309,271.2],[1786980021,309,271.2],[1786980321,309,270.9],[1786980621,309,270.9],[1786980921,309,231.9],[1786981221,309,270.7],[1786981521,309,270.4],[1786981821,309,270.4],[1786982121,309.1,270.6],[1786982421,308.9,270.5],[1786982721,308.9,270.5],[1786983021,308.9,270.6],[1786983321,308.8,270.6],[1786983621,308.9,270.6],[1786983921,308.8,270.6],[1786984221,308.8,270.6],[1786984521,308.9,270.6],[1786984821,308.9,270.6],[1786985122,308.9,270.5],[1786985421,308.9,270.5],[1786985721,308.9,270.5],[1786986021,308.9,270.5],[1786986322,308.9,270.5],[1786986621,309,270.5],[1786986921,309,270.5],[1786987221,309,270.5],[1786987521,308.9,270.5],[1786987821,308.9,270.5],[1786988121,308.9,270.4],[1786988421,308.9,270.4],[1786988721,308.9,254.4],[1786989021,308.9,253.5],[1786989301,309,253.5],[1786989622,309,253.5],[1786989921,309,253.5],[1786990222,308.9,253.5],[1786990521,308.8,253.5],[1786990822,308.8,253.5],[1786991121,308.8,201.2],[1786991421,308.9,201.2],[1786991721,308.8,201.2],[1786992021,308.8,201.4],[1786992321,308.8,201.6],[1786992621,308.8,201.6],[1786992922,308.6,201.6],[1786993222,308.6,201.5],[1786993521,308.5,201.5],[1786993822,308.5,201.6],[1786994121,308.8,201.9],[1786994421,308.5,201.9],[1786994721,309,202],[1786995021,309,201.8],[1786995321,308.6,201.8],[1786995621,308.5,201.8],[1786995921,308.5,201.8],[1786996221,308.5,201.8],[1786996521,308,201.8],[1786996821,308,201.8],[1786997121,308,201.8],[1786997421,312.9,201.8],[1786997721,312.9,201.6],[1786998021,312.4,201.4],[1786998321,312.4,201.4],[1786998621,312.4,201.4],[1786998921,312.5,201.4],[1786999221,312.5,201.3],[1786999521,312.4,201.4],[1786999822,312.4,201.4],[1787000122,312.3,201.5],[1787000421,312.3,201.2],[1787000721,312.4,201.2],[1787001021,312.3,201.2],[1787001321,312.3,201.2],[1787001621,312.2,201.2],[1787001921,312.2,201.2],[1787002221,312.2,201.2],[1787002521,311.9,201.2],[1787002821,311.7,201.2],[1787003121,311.5,0.2],[1787003421,311.5,0.6],[1787003721,311.6,1],[1787004021,310.4,1.1],[1787004321,311,1.2],[1787004621,309.3,1.6],[1787004922,309.5,1.6],[1787005221,308.9,1.9],[1787005521,308.8,2.1],[1787005821,303.7,2.1],[1787006121,308.1,2.6],[1787006421,308.3,2.6],[1787006721,307.9,2.9],[1787007021,307.3,3.3],[1787007321,306.4,3.7],[1787007621,306.3,3.8],[1787007921,305.1,3.7],[1787008221,304.4,3.8],[1787008521,302.9,3.8],[1787008821,303.8,3.8],[1787009121,307.1,100.1],[1787009422,306,100.1],[1787009721,305.6,100],[1787010021,305.7,100.2],[1787010321,305.7,100.2],[1787010621,305,100.2],[1787010921,312,100.2],[1787011221,311.8,100.2],[1787011521,311.6,100.2],[1787011821,311.6,100.2],[1787012121,311.6,100.2],[1787012421,311.6,100.1],[1787012721,310.3,100.1],[1787013021,310.1,100.1],[1787013322,310.5,100.1],[1787013621,310.5,100.2],[1787013921,310.9,100.1],[1787014221,310.8,100.1],[1787014522,310.6,100.1],[1787014821,310.7,100.1],[1787015121,310.6,100.3],[1787015421,310.9,100.3],[1787015721,310.7,100.3],[1787016021,310.9,100.3],[1787016321,311,100.3],[1787016621,310.8,100.3],[1787016921,310.8,100.3],[1787017221,310.4,100.3],[1787017521,310,100.3],[1787017821,309.9,100.3],[1787018121,309.9,100.3],[1787018421,309.6,100.3],[1787018721,309.6,100.3],[1787019021,309.2,100.3],[1787019321,309.5,100.3],[1787019621,309.5,100.3],[1787019921,274.7,100.3],[1787020221,274.6,100.3],[1787020521,273.9,100.6],[1787020821,273.6,100.6],[1787021121,273.9,100.5],[1787021421,273.8,100.5],[1787021721,273.8,100.5],[1787022021,273.9,100.5],[1787022321,273.7,100.5],[1787022621,273.6,100.5],[1787022921,273.7,100.5],[1787023221,273.7,100.4],[1787023521,273.3,100.4],[1787023821,273.3,100.4],[1787024121,273,100.3],[1787024422,273.2,100.3],[1787024721,273.3,100.3],[1787025021,273.7,100.3],[1787025322,273.6,100.3],[1787025621,273.4,100.3],[1787025921,273.4,100.3],[1787026221,275.6,100.3],[1787026521,275.6,100.3],[1787026821,275.5,100.3],[1787027121,275.6,100.3],[1787027421,275.6,100.3],[1787027722,275.7,100.3],[1787028021,275.7,100.3],[1787028321,275.7,100.3],[1787028621,275.6,100.4],[1787028921,275.7,100.4],[1787029221,275.8,100.4],[1787029521,275.7,100.4],[1787029821,276,100.4],[1787030121,249.4,100.4],[1787030421,249.6,100.5],[1787030721,249.6,100.5],[1787031021,249.6,100.4],[1787031321,249.6,100.4],[1787031621,249.4,100.4],[1787031921,248,100.4],[1787032222,248,100.4],[1787032521,247.9,100.4],[1787032821,247.9,100.4],[1787033121,247.9,100.4],[1787033421,233,100.4],[1787033721,247.9,100.5],[1787034021,232.9,100.5],[1787034322,233,100.5],[1787034621,232.8,100.5],[1787034922,232.9,100.5],[1787035221,232.8,100.5],[1787035521,248,100.5],[1787035821,248,101],[1787036121,232.9,101],[1787036421,232.9,100.6],[1787036721,247.8,100.7],[1787037021,247.8,100.7],[1787037321,247.9,100.7],[1787037621,248,100.7],[1787037921,248,100.6],[1787038221,248,100.6],[1787038521,248,100.6],[1787038821,248,100.6],[1787039121,248,100.6],[1787039421,248,100.6],[1787039721,248,100.5],[1787040021,247.9,101.4],[1787040321,248.2,101.4],[1787040621,248.1,101.4],[1787040921,248.2,101.4],[1787041221,248.2,101.4],[1787041521,248.2,101.4],[1787041821,248.1,101.1],[1787042121,248.1,103.3],[1787042421,248,103.1],[1787042721,248,103],[1787043021,248,102.8],[1787043321,247.9,102.7],[1787043621,247.9,103.5],[1787043921,247.9,106.8],[1787044221,248,106.8],[1787044521,248.1,106.8],[1787044821,247.7,106.8],[1787045121,247.7,106.9],[1787045421,247.7,106.9],[1787045721,247.7,106.9],[1787046021,247.7,106.9],[1787046321,247.7,109.6],[1787046621,247.7,109.5],[1787046921,232.5,106.9],[1787047221,232.5,106.9],[1787047521,232.5,106.9],[1787047821,232.4,106.9],[1787048121,232.1,107.4],[1787048421,231.8,107.5],[1787048721,231.7,107.5],[1787049021,231.5,107.5],[1787049321,231.7,107.4],[1787049621,231.6,107.4],[1787049921,231.5,107.4],[1787050221,231.5,107.4],[1787050521,231.6,107.6],[1787050821,249.8,107.6],[1787051121,249.4,107.6],[1787051421,249.3,107.6],[1787051721,248.3,107.6],[1787052021,249,107.6],[1787052321,248.6,107.6],[1787052621,248.6,107.7],[1787052921,248.9,107.7],[1787053221,248.8,107.7],[1787053521,249,107.7],[1787053821,249,107.7],[1787054121,249,107.6],[1787054421,248.9,107.6],[1787054722,248.9,107.6],[1787055021,248.9,107.6],[1787055321,248.9,107.6],[1787055622,249.1,107.6],[1787055921,249.2,107.6],[1787056221,249.1,107.6],[1787056522,249.1,107.6],[1787056821,249.1,107.6],[1787057121,248.3,107.9],[1787057422,248.8,107.8],[1787057722,248.9,107.8],[1787058021,248.7,107.8],[1787058321,249.2,107.8],[1787058621,252.9,107.8],[1787058921,270.9,107.8],[1787059221,277.4,107.8],[1787059522,279,107.8],[1787059821,288.1,108],[1787060122,289.3,108],[1787060422,289.4,108],[1787060721,286.1,108],[1787061021,286.3,108],[1787061322,286.4,108],[1787061621,286.1,107.8],[1787061921,286,108.2],[1787062221,289.1,144.3],[1787062521,288.9,143.1],[1787062821,289.1,142],[1787063122,289.1,140.9],[1787063421,289,140.4],[1787063721,289,138.8],[1787064021,289.2,137.3],[1787064321,288.9,136.3],[1787064621,289.1,134.4],[1787064921,290.3,132.6],[1787065221,290,130.2],[1787065521,290,114.5],[1787065822,280.9,111.7],[1787066122,280.5,109.6],[1787066421,280.6,108.4],[1787066721,279.1,108.4],[1787067021,279,108.4],[1787067321,278.6,108.4],[1787067621,278.6,108.5],[1787067921,278,108.5],[1787068222,278.2,108.5],[1787068521,278,108.4],[1787068821,278.2,108.4],[1787069121,278.2,108.5],[1787069421,278.3,108.6],[1787069721,278,108.8],[1787070022,278.1,108.6],[1787070321,278.2,108.8],[1787070621,278.1,108.8],[1787070922,278,108.7],[1787071221,278.1,108.7],[1787071521,277.8,108.7],[1787071821,277.9,108.9],[1787072121,278.3,108.9],[1787072421,279.2,111.5],[1787072721,248,111.2],[1787073021,261.8,109],[1787073321,261.9,109],[1787073621,262.2,109],[1787073922,262.3,109],[1787074201,261.6,109],[1787074521,261.6,109],[1787074821,262.2,109],[1787075121,262.2,109],[1787075421,259.7,109],[1787075722,258.9,109],[1787076022,258.6,109],[1787076321,258.8,109],[1787076621,258.5,109],[1787076921,258.5,108.9],[1787077221,258.4,108.9],[1787077522,258.3,108.9],[1787077821,258.4,109],[1787078121,258.6,109],[1787078421,259,109],[1787078721,259,109],[1787079021,258.6,109],[1787079322,258.5,109],[1787079622,258.4,109],[1787079921,258.1,109.1],[1787080221,258.1,109.1],[1787080521,258.4,109.3],[1787080821,260.5,109.3],[1787081121,260.4,109.4],[1787081421,260.3,109.4],[1787081721,258.6,109.3],[1787082021,258.6,109.3],[1787082321,258.8,109.3],[1787082621,260.2,109.3],[1787082921,259.2,109.3],[1787083221,258.8,109.3],[1787083521,258.4,109.5],[1787083821,257.6,109.5],[1787084121,257.5,109.5],[1787084421,257.4,109.5],[1787084722,257.3,109.5],[1787085021,257.2,109.5],[1787085321,257.3,109.5],[1787085621,257.5,109.5],[1787085921,257.7,109.5],[1787086221,257.6,109.4],[1787086521,257.6,109.4],[1787086821,257.7,109.4],[1787087121,258.4,109.6],[1787087422,258.5,109.4],[1787087721,258.5,109.3],[1787088021,258.5,109.6],[1787088321,258.4,109.6],[1787088621,258.5,109.6],[1787088921,258.5,109.6],[1787089201,256.5,109.9],[1787089521,256.5,109.9],[1787089821,256.1,110],[1787090121,256,109.9],[1787090421,255.9,110.1],[1787090721,255.9,110.1],[1787091021,255.3,109.9],[1787091321,255.7,109.9],[1787091621,255.9,109.9],[1787091921,256.1,109.9],[1787092221,256.4,110.1],[1787092521,256.3,110],[1787092821,256.3,109.8],[1787093122,257.1,109.6],[1787093421,255,109.6],[1787093723,255,109.6],[1787094021,255,109.6],[1787094321,256.1,109.6],[1787094621,256,109.6],[1787094921,256,109.6],[1787095221,256.4,109.5],[1787095521,256.4,109.5],[1787095821,256.5,109.9],[1787096121,257.1,109.8],[1787096422,257.2,109.8],[1787096722,257.2,109.8],[1787097021,257.2,109.6],[1787097321,257.2,109.6],[1787097621,257.2,109.6],[1787097921,254.1,109.6],[1787098221,254.1,109.3],[1787098521,254.1,109.2],[1787098821,254.1,109.2],[1787099121,254.4,109.2],[1787099421,254.2,109.2],[1787099722,253.8,110.3],[1787100021,254.2,110.3],[1787100321,254.6,110.3],[1787100621,254.5,110.4],[1787100921,254.4,110.4],[1787101221,254.1,110.4],[1787101521,254.6,110.4],[1787101821,255.2,110.3],[1787102126,175.3,110.4],[1787102406,175.3,110.4],[1787102706,175.5,110.4],[1787103006,175.4,110.4],[1787103306,175.5,110.4],[1787103606,176.7,110.4],[1787103906,180,110.4],[1787104206,184.2,110.4],[1787104506,186.5,110.4],[1787104806,190,110.4],[1787105107,185.1,110.3],[1787105406,184.5,110.3],[1787105706,184.5,110.3],[1787106006,184.3,110.3],[1787106306,183.7,110.3],[1787106606,183.9,110.3],[1787106906,182.8,110.3],[1787107206,183.1,110.3],[1787107507,182.4,110.3],[1787107806,181,110.3],[1787108107,181.8,110.3],[1787108406,180.8,110.3],[1787108706,180,110.3],[1787109006,182.3,110.3],[1787109306,181.7,110.3],[1787109606,181.7,110.3],[1787109906,181.3,110.3],[1787110206,184.3,110.3],[1787110507,184.2,110.3],[1787110806,185.8,110.3],[1787111106,186.1,110.3],[1787111426,185.7,110.3],[1787111726,185.3,110.6],[1787112006,184.7,110.6],[1787112306,184,110.6],[1787112606,184.5,110.6],[1787112906,184.9,110.6],[1787113206,184.1,110.6],[1787113506,183.9,110.6],[1787113807,184.1,110.6],[1787114106,184.6,110.6],[1787114406,185.4,110.6],[1787114706,184.7,110.6],[1787115006,185.1,110.6],[1787115306,189.7,110.6],[1787115606,189.6,109.7],[1787115906,190.1,109.6],[1787116206,191.3,109.5],[1787116506,191.1,109.5],[1787116806,190.5,109.4],[1787117106,190.7,109.2],[1787117406,190.5,109.7],[1787117706,184.2,109.7],[1787118006,164.7,109.7],[1787118306,164.7,109.7],[1787118606,162,109.7],[1787118926,161.2,109.7],[1787119206,161.5,109.7],[1787119506,161,109.7],[1787119806,160.2,109.7],[1787120106,160.9,109.7],[1787120406,161.3,109.9],[1787120706,161.3,110.1],[1787121006,162,110.1],[1787121306,160.9,109.7],[1787121606,148,109.7],[1787121906,148,109.7],[1787122207,147.9,109.7],[1787122506,147.8,109.7],[1787122806,147.9,109.7],[1787123106,147.9,109.7],[1787123406,147.7,109.7],[1787123706,147.6,109.7],[1787124006,147.4,109.7],[1787124306,147.1,109.7],[1787124606,146.1,109.7],[1787124906,146.1,109.7],[1787125206,146.2,109.7],[1787125507,146,109.7],[1787125826,136.9,109.6],[1787126106,136.9,109.6],[1787126406,136.9,109.5],[1787126707,136.9,109.6],[1787127006,136.9,109.5],[1787127306,136.9,109.6],[1787127606,136.9,109.5],[1787127907,136.9,109.5],[1787128207,136.9,109.5],[1787128507,137.3,109.2],[1787128806,154.8,110.2],[1787129106,156.1,111.3],[1787129406,155.9,111.3],[1787129706,155.9,111.3],[1787130007,156.6,111.4],[1787130306,154.1,111.3],[1787130606,153.6,111.4],[1787130906,153.5,111.4],[1787131207,153.5,111.5],[1787131506,153,111.4],[1787131806,153.1,111.3],[1787132106,153.5,111.3],[1787132406,154.8,111.6],[1787132707,153.2,111.9],[1787133006,156.7,111.9],[1787133306,155.9,112.2],[1787133607,158.2,112.2],[1787133907,220,111.7],[1787134206,220.4,111.7],[1787134506,250,111.5],[1787134806,250,112.4],[1787135107,249.8,112.4],[1787135406,248.3,112.5],[1787135706,248.5,112.6],[1787136007,249.7,112.7],[1787136306,249.1,112.6],[1787136606,248.7,113.1],[1787136906,248.3,113.1],[1787137206,248.5,113.1],[1787137506,248.3,113.6],[1787137807,247.2,113.6],[1787138106,247.8,113.6],[1787138407,247,113.6],[1787138706,185.8,113.6],[1787139007,185.6,113.6],[1787139306,185.6,113.6],[1787139607,185.6,113.6],[1787139906,185.6,113.6],[1787140206,185.5,113.6],[1787140507,185.4,113.6],[1787140807,185.4,113.6],[1787141106,185.1,113.6],[1787141406,185.9,113.6],[1787141726,185.9,113.6],[1787142007,185.9,113.6],[1787142306,185.9,113.6],[1787142606,185.9,113.6],[1787142907,185.9,113.6],[1787143206,185.9,113.6],[1787143506,185.8,113.6],[1787143806,185.8,113.6],[1787144108,185.8,113.6],[1787144406,185.8,113.6],[1787144706,185.8,113.6],[1787145007,185.8,113.6],[1787145307,185.6,113.6],[1787145606,185.6,113.6],[1787145906,185.7,113.6],[1787146206,185.7,113.6],[1787146506,185.9,113.6],[1787146806,185.9,113.6],[1787147107,185.9,113.6],[1787147406,185.9,114.5],[1787147706,185.9,113.8],[1787148006,185.9,115.7],[1787148326,185.8,115.7],[1787148606,185.8,115.7],[1787148907,185.9,115.7],[1787149206,185.9,115.7],[1787149507,185.9,115.7],[1787149806,185.9,115.8],[1787150106,185.9,115.8],[1787150406,185.9,115.7],[1787150707,185.9,115.7],[1787151006,185.9,116],[1787151307,185.9,116],[1787151606,185.9,116],[1787151907,185.9,116.1],[1787152206,185.8,116.1],[1787152507,185.5,116.4],[1787152808,185.2,116.3],[1787153106,185.6,116.3],[1787153406,185.5,116.3],[1787153706,185.6,116.2],[1787154006,185.6,116.2],[1787154306,185.7,116.2],[1787154606,185.7,116.2],[1787154907,185.5,116.2],[1787155506,185.2,116.5],[1787155807,185.3,116.3],[1787156106,184.8,116.3],[1787156406,181.6,116.3],[1787156707,181.6,116.3],[1787157006,181.6,116.3],[1787157306,181.5,116.5],[1787157606,181.3,116.5],[1787157906,181.7,116.5],[1787158206,165.5,116.7],[1787158507,165.5,116.7],[1787158806,165.4,116.7],[1787159126,164.9,116.7],[1787159406,163.2,116.7],[1787159686,164.8,116.7],[1787159986,181.3,116.8],[1787160286,181.2,116.8],[1787160646,163.8,116.8],[1787160946,162.8,116.8],[1787161246,163.5,116.8],[1787161546,163.7,116.7],[1787161846,164,116.7],[1787162147,165,116.5],[1787162446,163.7,116.5],[1787162747,163,116.5],[1787163046,162.8,116.3],[1787163347,182.7,116.3],[1787163646,182.8,116.2],[1787163946,182.6,116.5],[1787164246,182.7,116.5],[1787164546,182.8,116.6],[1787164846,182.8,116.6],[1787165146,182.8,116.7],[1787165446,182.8,116.8],[1787165746,182.7,117.1],[1787166046,182.6,116.9],[1787166347,182.4,116.9],[1787166646,182.3,116.8],[1787166946,182,116.8],[1787167246,182,116.7],[1787167546,182,116.9],[1787167846,181.7,117.5],[1787168146,181.7,117.8],[1787168446,180.9,117.8],[1787168746,180.6,117.8],[1787169046,179.6,117.8],[1787169346,155.8,117.8],[1787169646,154.2,117.8],[1787169946,154.3,117.8],[1787170246,154.4,117.8],[1787170546,154.7,117.8],[1787170846,155,117.8],[1787171446,155,117.8],[1787171746,155.4,117.9],[1787172046,156.2,118],[1787172346,155.5,117.9],[1787172646,157.4,117.9],[1787172946,179.6,117.9],[1787173246,151.9,117.8],[1787173546,151.9,119.3],[1787173846,151.9,119.3],[1787174146,151.4,119.5],[1787174446,151.5,119.5],[1787174746,151.2,119.4],[1787175046,149.6,119.4],[1787175346,151.5,119.3],[1787175646,151.5,119.3],[1787175946,151.4,119.3],[1787176246,151.4,119.3]],"hourly":[],"daily":[]}}