{"bazaar":{"raw":[[1784152214,865.4,686.6],[1784162714,867,686.5],[1784163914,985.1,706],[1784166014,991.6,686.5],[1784167214,970,684.6],[1784172914,962.9,665.6],[1784174714,969.1,666.5],[1784205614,947,688.9],[1784208614,934.8,689.5],[1784209214,930,690.5],[1784222114,771.3,687.4],[1784222414,756,687.4],[1784223014,771.4,687.4],[1784223314,817,687.4],[1784223614,781.8,687.4],[1784225434,932.8,687.8],[1784225714,932.9,687.7],[1784231114,900,687.9],[1784232014,899,688.5],[1784281214,873.8,688],[1784282414,873.7,688.3],[1784283614,873.7,688.3],[1784284814,874.1,688.3],[1784338814,865.1,651.8],[1784339114,865.2,651.8],[1784339414,865,651.8],[1784340314,865.1,651.3],[1784343314,836,651.3],[1784344814,836,651.3],[1784372714,830.3,651.5],[1784382014,819.8,646.1],[1784383214,819.7,646.2],[1784383514,819.8,646.1],[1784385614,819.6,646.5],[1784385914,819.6,646.5],[1784388014,819.7,651.8],[1784390134,819.6,651.8],[1784394314,819.7,651.8],[1784396114,819.7,651.6],[1784398834,819.1,651.6],[1784402114,819.7,651.6],[1784403014,819.5,651.7],[1784441414,806,643.9],[1784451614,801.5,643.8],[1784451914,801.3,643.8],[1784452554,801.3,643.8],[1784454014,799.6,643.8],[1784454614,799.6,643.8],[1784455814,799.6,643.7],[1784458514,799.3,643.8],[1784459114,799.5,643.7],[1784463614,799.1,643.7],[1784495714,764.6,642.2],[1784496914,764.4,642.2],[1784502614,758.7,648.3],[1784516334,752.5,648.5],[1784517014,752,648.5],[1784517314,752,648.5],[1784519414,751.3,648.5],[1784520014,748.9,648.5],[1784523614,752.3,644.8],[1784525114,752.7,644.6],[1784539254,759.6,642.5],[1784547354,746.4,642.4],[1784548254,746,642.4],[1784551554,757.6,642.3],[1784552154,740.2,642.3],[1784556954,758,602.3],[1784558454,759.1,576.8],[1784568374,759.1,562.7],[1784568954,759.1,563.4],[1784569254,759.5,563.3],[1784569554,760.1,563.2],[1784569854,760.6,563.2],[1784570454,760.5,580.8],[1784571054,760.8,590.7],[1784574954,758.3,590.9],[1784578254,763,590.9],[1784579154,753.4,590.9],[1784610954,715.5,591.4],[1784623254,714.2,598.7],[1784627154,714.7,598.9],[1784632854,713.6,598.9],[1784675474,713.1,614.6],[1784678154,713.4,614.6],[1784683854,708,614.9],[1784685654,713.7,614.9],[1784688354,707,614.9],[1784688654,707,614.9],[1784688954,707.2,614.6],[1784690714,707.8,614.6],[1784691314,706.3,614.6],[1784695514,706.4,614.6],[1784697614,706.4,614.8],[1784698514,706.5,614.8],[1784723714,715.7,615.2],[1784730914,715.5,615.7],[1784733014,715.7,615.7],[1784737514,715.7,615.6],[1784739914,715.7,615.4],[1784740814,715.8,615.4],[1784741714,715.5,615.4],[1784743214,715.5,615.9],[1784745614,715.5,615.4],[1784746214,715.5,615.3],[1784764814,715.5,615.4],[1784784014,715.5,615.3],[1784787334,715.5,615.4],[1784789234,715.7,616.3],[1784791814,715.7,616.4],[1784797514,715.7,615.5],[1784799614,715.7,615.5],[1784799914,715.7,615.5],[1784802914,715.7,620.1],[1784845514,713.5,623],[1784853314,714.9,624],[1784853934,714.9,624],[1784854814,715.1,624.1],[1784856014,715,624.6],[1784858414,715.4,624.6],[1784859914,715.1,624.8],[1784861114,715,625.5],[1784861714,715.2,625.4],[1784862014,715.2,625.3],[1784863514,715.4,625.1],[1784864114,715.1,625.7],[1784866814,715.3,625.4],[1784878514,715.8,624.4],[1784901914,749.8,625.3],[1784902514,779.1,625.2],[1784913914,747.3,625.7],[1784915434,778.9,625.7],[1784917514,801.2,625.7],[1784953514,763.7,627.8],[1784957114,762.6,628.1],[1784960414,762.9,627.7],[1784962814,759.7,627.6],[1784971514,760.9,627.1],[1784972714,761.1,627.1],[1784973014,761,627.1],[1784976614,760.1,627.1],[1784979614,760.1,627.1],[1785015074,887.6,626.9],[1785015974,889,626.9],[1785016574,889.2,626.9],[1785017474,912.6,627.3],[1785018674,932.2,627.4],[1785019274,932.3,627.4],[1785021674,936.2,627.4],[1785029174,1797.9,788.2],[1785029474,1797.2,861.7],[1785030374,1788.1,791.1],[1785031574,1783,791.2],[1785032774,1785.8,793.3],[1785035174,1768.7,801.9],[1785036974,1768,799.5],[1785037874,1767.7,868.3],[1785040574,1766.2,855.3],[1785041774,1765.3,854.5],[1785044174,1764.5,892],[1785054361,1764.3,1014.4],[1785072361,1399.5,1000.3],[1785079861,1252.7,1039.2],[1785086461,1253.5,1004.7],[1785087961,1253.4,997.3],[1785093061,1482.2,1007.3],[1785093381,1480.2,1015.4],[1785106861,1245.9,1014.8],[1785125761,1254.1,1015.3],[1785130261,1254.9,1014.9],[1785136521,1252.2,1000.2],[1785145821,1232.4,688.7],[1785147621,1236.5,1012.5],[1785152121,1199.4,709],[1785181521,977.5,703.1],[1785185721,949,636.6],[1785191421,959.5,628.3],[1785192921,963.1,635.4],[1785194721,962.3,636.2],[1785205221,934.8,639.9],[1785207021,937.2,649.5],[1785208221,932.4,656],[1785237621,860.5,656.2],[1785239721,861.6,656.3],[1785244221,877.5,659.5],[1785249921,805.1,665.3],[1785251721,789.2,659.8],[1785253521,776.9,656.3],[1785256221,849,655.9],[1785256521,830.8,656.2],[1785257121,784.3,656.3],[1785260721,739.2,656.2],[1785266721,768.4,663.3],[1785271821,746.4,663.3],[1785294921,820.4,656],[1785299721,878.5,656],[1785302121,896.7,656],[1785306021,864.4,656.7],[1785307521,819.7,657],[1785310221,818.8,656.7],[1785315621,818.8,662.1],[1785319821,839.2,662.1],[1785320421,838.9,662.2],[1785320721,839.1,662.2],[1785326121,881.6,662.2],[1785373261,768.9,667.6],[1785375661,754.5,662.1],[1785393661,731.3,662.3],[1785417061,799,655.8],[1785418261,799.1,663.1],[1785434781,792.8,663.3],[1785435061,792.6,663.2],[1785483661,774.3,663.4],[1785488161,773.4,663.4],[1785488461,773.6,663.4],[1785490861,774.4,663.4],[1785504661,771.7,664.4],[1785530481,773.2,663.4],[1785535281,772.4,663.7],[1785536161,773,663.7],[1785547861,773,665.5],[1785550861,773,665.5],[1785594061,771.3,665.7],[1785600961,773.2,666.1],[1785601861,773.2,666.1],[1785602461,773.2,666.1],[1785603361,773.2,665.7],[1785605761,772.5,665.8],[1785606661,772.6,665.8],[1785611461,748,665.7],[1785618661,747.7,665.6],[1785618961,747.6,665.6],[1785621361,747.9,665.6],[1785630961,747.6,666.3],[1785639061,748,665.6],[1785649561,763.5,665.6],[1785651361,793.3,665.6],[1785654061,799.5,665.6],[1785663061,857.7,665.7],[1785663961,860.4,665.7],[1785665161,802.6,665.6],[1785668161,798.2,665.7],[1785672061,795.9,666.1],[1785708961,759,656.6],[1785719761,756,663.5],[1785747401,756.4,656],[1785755161,749.1,656],[1785762361,753.3,656],[1785762661,753.2,656],[1785764161,753.6,656.3],[1785768061,754.2,657.2],[1785769561,754.2,656.5],[1785773181,758.9,656.7],[1785779461,759,655.7],[1785780061,758.7,655.7],[1785780361,758.7,655.7],[1785780661,758.9,655.7],[1785781261,758.8,655.8],[1785781861,758.8,655.8],[1785815461,759,615.5],[1786399221,1127.8,799.1],[1786399521,1127.8,799.2],[1786399821,1127.5,799.2],[1786400121,1127.5,799.1],[1786400421,1127.5,799.1],[1786400721,1127.6,799.2],[1786401021,1127.6,799.2],[1786401321,1127.4,799.2],[1786401621,1127.3,799.2],[1786401922,1127.2,799.2],[1786402221,1124.6,799.2],[1786402521,1124.6,799.9],[1786402821,1119.4,799.9],[1786403121,1119.5,799.9],[1786403421,1124.6,799.9],[1786403721,1124.6,799.9],[1786404021,1124.6,799.9],[1786404321,1124.6,799.9],[1786404621,1124.6,800],[1786404921,1124.6,800],[1786405221,1124.6,800],[1786405521,1124.6,800],[1786405821,1124.6,800],[1786406121,1124.6,800.7],[1786406421,1124.5,800.3],[1786406721,1124.5,801],[1786407021,1124.5,801.8],[1786407321,1124.5,801.7],[1786407621,1124.4,801.6],[1786407922,1124.4,801.9],[1786408221,1123.8,801.2],[1786408521,1123.7,801.4],[1786408821,1124,800.4],[1786409121,1124.1,800.4],[1786409421,1124.3,800.2],[1786409721,1124.1,800],[1786410021,1124.1,800],[1786410321,1124.3,800],[1786410623,1124.2,799.9],[1786410921,1124.5,800],[1786411221,1121.8,799.9],[1786411521,1121.4,800],[1786411821,1114.3,800],[1786412121,1116.9,800.1],[1786412421,1110.2,800.1],[1786412721,1109.9,799.7],[1786413021,1109.8,801.1],[1786413321,1109.4,801.1],[1786413621,1109.4,801.1],[1786413921,1109.3,801.1],[1786414221,1109.4,801.1],[1786414521,1109.4,801.1],[1786414821,1109.3,801.1],[1786415121,1109.4,801.1],[1786415421,1109.4,801.1],[1786415721,1108.8,801.1],[1786416021,1108.8,801.1],[1786416322,1108.7,801.2],[1786416621,1108,801.1],[1786416922,1108,801.1],[1786417223,1108,801],[1786417521,1107.8,801],[1786417821,1101,801],[1786418121,1101.4,801],[1786418421,1100.8,801],[1786418721,1099.3,801.1],[1786419021,1099.9,801.1],[1786419321,1091.9,801.1],[1786419621,1084.4,801.1],[1786419921,1107.8,801.1],[1786420221,1107.6,801.2],[1786420521,1107.7,801.2],[1786420822,1107.5,801.2],[1786421121,1107.8,801.2],[1786421421,1108,801.3],[1786421721,1108,801.3],[1786422021,1108,801.3],[1786422321,1108,801.5],[1786422621,1108,801.4],[1786422921,1108,801.4],[1786423221,1108,801.4],[1786423521,1108,801.4],[1786423821,1108,801.4],[1786424121,1108,801.5],[1786424421,1108,801.5],[1786424721,1108,801.5],[1786425021,1108,801.5],[1786425321,1108,801.5],[1786425621,1108,801.5],[1786425921,1108,801.5],[1786426221,1108,801.6],[1786426522,1108,802.2],[1786426821,1108,802.2],[1786427121,1108,802.2],[1786427421,1108,801.6],[1786427721,1108,801.6],[1786428021,1108,801.6],[1786428321,1108,801.7],[1786428621,1107.9,801.7],[1786428921,1107.9,801.7],[1786429221,1108,801.7],[1786429521,1108,801.6],[1786429821,1108,801.6],[1786430121,1108,801.6],[1786430421,1108,801.6],[1786430721,1107.9,801.7],[1786431021,1108,801.7],[1786431322,1108,802.9],[1786431621,1107.9,802.9],[1786431921,1107.9,802.9],[1786432221,1107.7,802.9],[1786432521,1107.7,802.9],[1786432821,1107.6,802.9],[1786433121,1107.5,802.9],[1786433421,1107.5,802.9],[1786433721,1107,802.9],[1786434021,1106.5,802.9],[1786434322,1106.8,802.9],[1786434621,1106.9,802.9],[1786434921,1107.2,802.9],[1786435221,1106.5,802.9],[1786435521,1106.5,802.9],[1786435821,1106.6,803],[1786436121,1106.6,803],[1786436421,1106.8,803],[1786436722,1106.9,803],[1786437021,1106.8,802.9],[1786437321,1107.3,802.9],[1786437621,1100.1,802.9],[1786437921,1103.5,803],[1786438221,1100.8,803],[1786438521,1099.6,802.9],[1786438821,1107.8,802.9],[1786439121,1107.9,802.9],[1786439421,1108.8,802.9],[1786439721,1108,802.9],[1786440021,1108.7,802.9],[1786440321,1108,802.9],[1786440621,1108,802.9],[1786440921,1107.6,802.9],[1786441221,1107.5,803.7],[1786441521,1107.4,803.7],[1786441821,1107.6,803.7],[1786442121,1107.6,803.7],[1786442421,1107.7,803.7],[1786442721,1107.7,803.7],[1786443021,1107.7,803.7],[1786443321,1107.6,803.7],[1786443621,1107.2,803.7],[1786443921,1107.2,803],[1786444222,1107.6,803],[1786444521,1102.6,803],[1786444821,1107.1,803.1],[1786445121,1096.3,803],[1786445421,1094.1,803],[1786445722,1097.4,803],[1786446021,1097.5,803],[1786446321,1102.6,802.9],[1786446621,1104.3,803],[1786446922,1105.5,803],[1786447221,1107.8,803],[1786447522,1107.8,803],[1786447822,1107.6,803],[1786448121,1107.7,803.2],[1786448421,1107.5,803.2],[1786448721,1107.5,803],[1786449021,1107.5,803.1],[1786449321,1107.3,803.1],[1786449621,1100.8,803],[1786449922,1083.9,803],[1786450221,1066.1,803.2],[1786450521,1055.4,803.2],[1786450821,1093.1,803.2],[1786451121,1049.2,803.2],[1786451421,1049,803.2],[1786451721,1048.8,803.2],[1786452021,1038.8,803.1],[1786452322,1030,803.2],[1786452621,1019.9,803.1],[1786452921,1027.6,803.1],[1786453222,1017.6,803.2],[1786453521,1017.7,803.2],[1786453821,1000.1,803.1],[1786454121,1014.4,803.1],[1786454421,999.1,803.1],[1786454721,999.1,803.3],[1786455021,999.2,803.3],[1786455321,999.9,803.3],[1786455621,1015.9,803.4],[1786455921,1026.1,803.2],[1786456221,1016.7,803.2],[1786456521,1015.7,803.2],[1786456821,1015.1,803.4],[1786457121,1017.5,803.4],[1786457421,1030.3,803.2],[1786457721,1049.2,803.3],[1786458021,1049.2,803.3],[1786458321,1049.2,803.3],[1786458621,1049.2,803.4],[1786458921,1049.1,803.5],[1786459221,1049.2,803.5],[1786459521,1049.2,803.4],[1786459821,1049.1,803.4],[1786460121,1049.1,803.2],[1786460421,1049.1,803.3],[1786460721,1048.8,803.3],[1786461021,1049.2,803.3],[1786461321,1049.2,803],[1786461621,1049.2,803.1],[1786461921,1049.1,803.3],[1786462222,1049.1,804.3],[1786462521,1049.1,804.4],[1786462821,1031,804.5],[1786463121,1023.8,804.4],[1786463421,1022.4,804.4],[1786463722,1016.3,803.6],[1786464021,1015.6,805.1],[1786464322,1005.8,805.7],[1786464621,1005.7,805.7],[1786464922,999.1,805.2],[1786465221,1002.5,804.3],[1786465522,1001.4,803.8],[1786465822,998.6,804],[1786466121,996.9,803.8],[1786466421,995.1,803.6],[1786466721,994,805.9],[1786467021,991.5,807.2],[1786467321,988.3,805.3],[1786467622,988.2,803.5],[1786467922,971.8,803.4],[1786468221,971.8,803.3],[1786468521,971.8,803.5],[1786468821,971.3,803.5],[1786469121,971.3,803.3],[1786469422,971.2,803],[1786469722,971.1,803.4],[1786470021,971,803.7],[1786470321,954.3,803.4],[1786470621,922.9,803.4],[1786470922,931.3,803.3],[1786471221,923,803.2],[1786471521,921.1,803.1],[1786471821,920.9,803],[1786472121,920.3,803],[1786472421,920.2,803],[1786472721,919.4,803],[1786473021,919.3,802.9],[1786473321,919.3,802.9],[1786473622,920.1,802.9],[1786473921,920.1,802.9],[1786474221,920,802.9],[1786474521,920,802.9],[1786474821,919.1,802.9],[1786475121,920.1,802.9],[1786475421,920.1,802.9],[1786475721,919.9,802.9],[1786476021,918.7,802.9],[1786476321,917.4,803],[1786476621,916.9,803],[1786476922,917.4,803],[1786477221,917.1,803],[1786477521,919.8,803],[1786477822,916.3,800.4],[1786478121,916.5,800.6],[1786478421,916.2,800.5],[1786479021,915.5,800.4],[1786479321,915.4,799.6],[1786479621,915.4,799.6],[1786479922,914.9,799.5],[1786480221,914.1,799.5],[1786480521,912.9,799.4],[1786480821,914.7,799.4],[1786481121,912.5,799.3],[1786481421,913,799.3],[1786481721,913,799.2],[1786482021,913,799.2],[1786482321,913,799.2],[1786482621,913,799.2],[1786482922,913,799.2],[1786483221,913,799.2],[1786483521,913,799.2],[1786483821,913,799.2],[1786484122,913,799.6],[1786484422,913,799.6],[1786484721,913,799.6],[1786485021,913,799.5],[1786485321,911.9,799.4],[1786485621,911.9,799.5],[1786485921,911.9,799.5],[1786486221,912.1,799.5],[1786486521,912.1,799.5],[1786486821,912.1,799.5],[1786487121,912,799.5],[1786487421,911,799.5],[1786487721,911,799.6],[1786488021,911.1,801.2],[1786488321,911.1,801.2],[1786488621,911.1,801.2],[1786488921,911.1,801.2],[1786489221,911.1,801.2],[1786489521,911.1,801.2],[1786489821,911.1,801.2],[1786490121,911,801.2],[1786490421,911,801.2],[1786490721,910.9,801.2],[1786491021,908.4,801.2],[1786491322,908.4,801.2],[1786491621,909,801.2],[1786491921,905.7,801.2],[1786492221,908.6,801.2],[1786492521,908.5,801.2],[1786492821,905.3,801.2],[1786493122,905.3,801.2],[1786493421,905.3,801.2],[1786493721,905.4,801.2],[1786494021,905.4,801.2],[1786494321,905.1,801.2],[1786494621,902.6,801.2],[1786494921,897.9,801.2],[1786495221,898.3,801.2],[1786495521,896.5,801.3],[1786495821,897.7,801.2],[1786496121,896.6,801.2],[1786496421,896.7,801.2],[1786496721,897.7,801.2],[1786497021,897.7,801.2],[1786497321,897.7,801.2],[1786497621,897.6,801.2],[1786497921,897.5,801.2],[1786498221,897.5,801.2],[1786498521,897.7,801.2],[1786498821,897.8,801.2],[1786499121,897.9,801.2],[1786499421,897.7,801.2],[1786499721,897.8,801.2],[1786500021,897.6,801.2],[1786500321,897.6,801.2],[1786500621,897.6,801.2],[1786500921,897.7,801.2],[1786501221,899.4,801.2],[1786501521,901.6,801.2],[1786501821,901.6,801.2],[1786502121,899.4,801.2],[1786502421,901.7,801.2],[1786502721,901.7,801.2],[1786503021,901.7,801.2],[1786503321,901.5,801.2],[1786503621,902,801.2],[1786503921,902,801.2],[1786504221,902.1,801.2],[1786504521,902.2,801.2],[1786504821,901.8,801.2],[1786505121,902,801.2],[1786505421,901.7,801.2],[1786505721,901.8,801.2],[1786506021,899.3,801.2],[1786506321,897.5,801.2],[1786506621,897.5,801.2],[1786506921,897.5,801.2],[1786507221,897.6,801.2],[1786507521,897.5,802],[1786507822,911.2,802],[1786508121,913.9,801.2],[1786508421,894,801.2],[1786508721,912,800],[1786509021,911.5,800],[1786509321,911.8,800.9],[1786509621,909.4,800],[1786509921,909.6,800],[1786510221,912.5,800],[1786510521,912,800],[1786510821,912,799.9],[1786511121,913.1,799.9],[1786511421,903.4,799.9],[1786511721,903.7,799.9],[1786512021,905.9,799.9],[1786512321,906.2,799.9],[1786512621,906.6,799.9],[1786512921,906.7,799.9],[1786513221,908,799.9],[1786513521,909,799.9],[1786513821,909.1,799.9],[1786514121,909,799.9],[1786514421,893.4,799.9],[1786514721,893.4,799.9],[1786515021,893.4,799.8],[1786515321,893.4,799.8],[1786515621,893.4,799.8],[1786515921,893.4,799.8],[1786516222,893.4,799.8],[1786516521,893.4,799.8],[1786516821,893.4,799.8],[1786517122,893.4,799.8],[1786517422,893.4,799.7],[1786517721,893.4,799.7],[1786518021,893.4,799.7],[1786518321,893.3,799.7],[1786518621,893.3,799.7],[1786518921,893.4,799.6],[1786519221,893.4,799.6],[1786519521,893.4,799.6],[1786519821,893.4,799.6],[1786520121,893.4,799.6],[1786520421,893.4,799.6],[1786520721,893.4,799.6],[1786521021,893.4,799.6],[1786521321,893.4,799.6],[1786521621,893.4,799.6],[1786521921,893.4,799.6],[1786522221,893.4,799.6],[1786522521,893.4,799.6],[1786522821,893.4,799.6],[1786523121,893.4,799.6],[1786523421,893.4,799.6],[1786523721,893.3,799.5],[1786524021,893.3,799.5],[1786524321,893.3,799.4],[1786524621,893.3,799.5],[1786524921,893.2,799.5],[1786525221,893.2,799.5],[1786525521,893.2,799.4],[1786525821,893.2,799.3],[1786526121,893.2,799.3],[1786526422,893.2,799.3],[1786526721,893.2,799.3],[1786527021,892.1,799.2],[1786527321,892.2,799.2],[1786527621,892.2,799.2],[1786527921,892.1,799.3],[1786528221,892.1,799.3],[1786528521,892,799.1],[1786528821,888.5,799.1],[1786529121,890.5,799.1],[1786529421,889.3,799.1],[1786529721,889.3,799.1],[1786530021,888.2,799.1],[1786530322,888.2,799.1],[1786530621,888.4,799.1],[1786530921,888.9,799.1],[1786531221,892.1,799.1],[1786531521,892.5,799.1],[1786531821,892.5,799.1],[1786532121,897.8,799.1],[1786532421,892.3,799.1],[1786532721,892.3,799.1],[1786533021,892.3,799.1],[1786533321,892.4,799.1],[1786533621,892.2,799.1],[1786533921,891.9,799.1],[1786534221,891.9,799.1],[1786534521,891.9,799.1],[1786534821,891.3,798.3],[1786535121,891.4,799.3],[1786535421,891.4,799.3],[1786535721,891.1,799.3],[1786536021,891.1,799.3],[1786536321,891,799.2],[1786536622,891.1,799.3],[1786536921,891.1,799.3],[1786537221,891,791.4],[1786537521,891,798.3],[1786537821,891.1,799.3],[1786538121,891,799.3],[1786538421,891.1,799.3],[1786538721,891.4,799.2],[1786539021,891.6,799.3],[1786539321,891.6,799.2],[1786539621,890.8,799.2],[1786539921,890.2,799.2],[1786540221,890.3,791.4],[1786540521,889.7,791.4],[1786540821,889.8,791.2],[1786541121,890.6,791.1],[1786541421,890.3,791],[1786541721,890.6,791],[1786542021,890.6,791],[1786542321,890.6,791],[1786542621,890.6,791.1],[1786542921,890.4,790.9],[1786543221,890.2,790.9],[1786543521,890.3,790.8],[1786543821,890.3,790.7],[1786544121,890.4,790.6],[1786544421,889.9,790.7],[1786544722,889.9,790.7],[1786545022,889.9,790.4],[1786545321,889.9,790.3],[1786545622,889.9,790.2],[1786545921,889.9,790.3],[1786546221,889.9,790.5],[1786546521,889.9,790.4],[1786546821,889.9,790.2],[1786547122,889.8,790.1],[1786547421,889.8,790],[1786547721,889.8,790],[1786548021,889.8,789.8],[1786548321,889.8,789.7],[1786548622,889.8,789.8],[1786548922,889.8,789.7],[1786549221,889.8,789.7],[1786549521,920.3,789.5],[1786549821,1070.4,789.5],[1786550121,1039.4,789.6],[1786550421,1025,789.9],[1786550721,1024.9,789.9],[1786551021,1024.9,790.6],[1786551322,1024.8,791.3],[1786551621,1024.1,790.1],[1786551922,1024.1,790.5],[1786552221,1024.1,791.6],[1786552521,1024.1,806.6],[1786552821,1024.1,806.5],[1786553121,1024.2,806.4],[1786553421,1024.2,806.9],[1786553722,1024.2,812.9],[1786554021,1024,816.6],[1786554322,1024,809],[1786554621,1024,806.9],[1786554921,1023.8,805.6],[1786555221,1023.5,812.8],[1786555521,1023.6,811.8],[1786555821,1023.6,813.5],[1786556121,1023.1,813.4],[1786556421,1022.3,810.7],[1786556721,1022,839.1],[1786557022,1022,840.1],[1786557321,1022.3,852.4],[1786557601,1023.3,840.5],[1786557921,1023.7,840.5],[1786558222,1024.5,839.4],[1786558522,1024.5,840.1],[1786558821,1024.6,840],[1786559121,1024.3,857.8],[1786559421,1024.3,861.8],[1786559721,1024.5,861.4],[1786560021,1024.3,861.1],[1786560321,1024,861.8],[1786560622,1024,861.7],[1786560922,1021.8,861.5],[1786561221,1021.5,861.3],[1786561521,1021.5,861.2],[1786561821,1021.8,860.9],[1786562121,1021.4,861.3],[1786562421,1021.5,861],[1786562721,1020.5,861.4],[1786563021,1020.5,861.2],[1786563321,1020.5,861.5],[1786563621,1020.3,860.4],[1786563922,1018.8,859.7],[1786564221,1018.6,861.2],[1786564521,1020.4,860.8],[1786564821,1021.8,860],[1786565121,1023.7,860.2],[1786565421,1024.5,859.6],[1786565721,1024,858.4],[1786566021,1023.7,857],[1786566321,1023.8,856.9],[1786566621,1023.9,856.8],[1786566921,1023.9,856.9],[1786567222,1023.4,856.4],[1786567521,1023.4,857.8],[1786567821,1023.5,858.2],[1786568121,1023.5,857.9],[1786568421,1023.5,843.3],[1786568721,1023.5,843.2],[1786569021,1023.5,842.4],[1786569321,1023.5,843.3],[1786569621,1023.5,876.5],[1786569921,1023.3,876.5],[1786570221,1023.3,876.5],[1786570522,1023.1,876.5],[1786570821,1023.2,876.5],[1786571121,1023.2,876.5],[1786571421,1023.2,876.5],[1786571721,1023.3,876.7],[1786572021,1023.2,876.5],[1786572322,1022.6,876.5],[1786572621,1022.7,876.7],[1786572921,1020.2,876.5],[1786573221,1020.6,876.5],[1786573521,1021.3,876.5],[1786573821,1022.2,876.5],[1786574121,1021.8,876.5],[1786574421,1019.9,876.5],[1786574721,1019.9,876.5],[1786575021,1019.9,842.6],[1786575321,1019.9,842.3],[1786575622,1019.9,842.1],[1786575921,1019.9,841.8],[1786576221,1019.9,786.5],[1786576521,1019.9,786.5],[1786576821,1019.9,786.5],[1786577121,1019.8,786.5],[1786577421,1019.9,786.5],[1786577721,1019.7,786.5],[1786578021,1019.1,786.5],[1786578321,1018.6,786.5],[1786578621,1018.6,786.6],[1786578921,1018.8,786.9],[1786579221,1018.8,786.9],[1786579521,1019.4,787.3],[1786579821,1018.5,787.3],[1786580101,1018.4,787.2],[1786580421,1018.4,787.2],[1786580721,1018.4,787.2],[1786581022,1018.4,787.2],[1786581321,1018.3,787.3],[1786581621,1018.3,787.3],[1786581921,1018,787.3],[1786582221,1017.2,787.3],[1786582521,1017.4,787.3],[1786582821,1017.3,787.3],[1786583121,1017.7,787.3],[1786583421,1019,787.3],[1786583721,1018.5,787.7],[1786584022,1018.8,787.7],[1786584321,1018.8,787.7],[1786584622,1018.8,787.7],[1786584921,1018.9,787.7],[1786585221,1018.9,787.7],[1786585521,1018.9,787.7],[1786585822,1019,787.7],[1786586121,1019.2,787.7],[1786586421,1019.2,787.7],[1786586721,1019.2,787.7],[1786587021,1019.2,787.7],[1786587321,1018.7,787.7],[1786587621,1018.5,787.7],[1786587921,1018.7,787.6],[1786588221,1018.8,787.7],[1786588521,1019,787.7],[1786588821,1019,787.7],[1786589121,1019.5,787.6],[1786589421,1019,787.7],[1786589721,1019.2,787.7],[1786590021,1019.3,787.7],[1786590321,1019.6,787.7],[1786590621,1019.6,787.6],[1786590921,1019.7,787.6],[1786591201,1019.7,787.6],[1786591521,1019.9,787.6],[1786591821,1019.9,787.8],[1786592121,1019.9,787.8],[1786592421,1019.9,787.8],[1786592721,1019.9,787.8],[1786593021,1019.7,787.8],[1786593321,1019.6,787.8],[1786593621,1019.5,787.8],[1786593921,1019.5,787.8],[1786594221,1017.5,787.8],[1786594521,1017.3,788.2],[1786594821,1017.8,788.2],[1786595121,1012.1,788.2],[1786595421,1011.8,788.2],[1786595721,1012.6,788.2],[1786596021,1011.2,788.2],[1786596321,1010,788.2],[1786596621,1014,788.2],[1786596921,1011.2,788.2],[1786597221,1011.8,788.2],[1786597521,1013.1,788.2],[1786597821,1019.7,788.2],[1786598121,1019.8,788.2],[1786598421,1019.8,788.2],[1786598721,1019.8,788.1],[1786599021,1019.8,788.1],[1786599321,1013.3,788.1],[1786599621,1017.6,788.2],[1786599921,1017.7,788.2],[1786600221,1019.8,788.6],[1786600521,1019.8,788.6],[1786600821,1019.8,788.6],[1786601121,1019.8,788.6],[1786601421,1019.8,788.6],[1786601721,1019.8,788.6],[1786602021,1019.8,788.6],[1786602321,1019.8,788.6],[1786602621,1019.8,788.6],[1786602921,1019.9,788.6],[1786603221,1019.8,788.6],[1786603521,1019.6,788.6],[1786603821,1019.6,788.6],[1786604121,1019.6,788.7],[1786604421,1019.6,788.7],[1786604721,1018.4,789.2],[1786605021,1018.3,789.2],[1786605321,1017,789.2],[1786605621,1017,789.2],[1786605922,1017.5,789.2],[1786606221,999.7,789.3],[1786606521,998.4,789.3],[1786606821,998.1,789.2],[1786607121,998.2,789.2],[1786607421,998.6,789.2],[1786607721,998.7,789.3],[1786608021,999.7,789.3],[1786608321,999.7,789.3],[1786608621,999.7,789.3],[1786608921,999.6,789.3],[1786609221,999.6,789.3],[1786609521,999.2,789.3],[1786609821,999.2,789.4],[1786610121,999.7,789.4],[1786610421,999.7,789.4],[1786610721,999.7,789.4],[1786611021,999.7,789.3],[1786611321,999.7,789.3],[1786611621,999.7,789.3],[1786611921,999.7,789.4],[1786612221,999.7,789.3],[1786612521,999.7,789.3],[1786612821,999.7,789.3],[1786613121,999.7,789.3],[1786613421,999.7,789.4],[1786613721,999.7,789.4],[1786614021,999.7,789.4],[1786614321,999.7,789.4],[1786614621,999.6,789.4],[1786614921,999.6,789.4],[1786615221,999.7,789.4],[1786615521,999.7,789.4],[1786615821,999.7,789.4],[1786616121,999.7,789.9],[1786616421,998.6,789.9],[1786616722,998.3,789.9],[1786617021,999.7,789.9],[1786617321,999.7,789.9],[1786617621,999.2,788.6],[1786617921,998.7,788.6],[1786618221,998.6,788.6],[1786618521,998.5,788.6],[1786618821,997.9,788.6],[1786619122,997.8,788.6],[1786619421,997.8,788.6],[1786619721,998,788.7],[1786620021,997.5,788.6],[1786620321,997.3,788.6],[1786620621,975.1,788.6],[1786620921,974.6,788.6],[1786621221,974.6,788.6],[1786621522,974,788.6],[1786621821,974,788.6],[1786622121,974,788.6],[1786622421,974,788.6],[1786622721,974,788.6],[1786623021,973.9,788.6],[1786623321,973.9,788.6],[1786623621,973.9,788.6],[1786623921,973.9,788.6],[1786624222,973.9,788.6],[1786624522,973.9,788.6],[1786624821,973.9,788.6],[1786625122,973.8,788.6],[1786625421,973.9,788.7],[1786625721,973.3,788.6],[1786626021,974,788.6],[1786626321,974,788.6],[1786626621,974,788.6],[1786626921,974,788.6],[1786627221,974,788.6],[1786627522,972.9,788.4],[1786627821,974,788.4],[1786628121,974,788.4],[1786628421,974,788.4],[1786628721,974,788.4],[1786629021,974,788.4],[1786629322,973.8,788.4],[1786629621,973.8,788.4],[1786629921,973.8,788.4],[1786630223,973.8,788.4],[1786630521,973.8,788.4],[1786630821,973.8,788.4],[1786631121,972.6,788.4],[1786631421,972.9,788.4],[1786631721,973,788.4],[1786632021,973,788.4],[1786632321,973.6,789.3],[1786632621,972.2,789.3],[1786632901,972.4,789.3],[1786633221,972.4,789.3],[1786633521,972.4,789.3],[1786633821,971.1,789.3],[1786634121,971.1,789.3],[1786634421,971,789.3],[1786634721,971.1,789.4],[1786635021,970.9,789.3],[1786635321,971,789.3],[1786635621,971.1,789.4],[1786635921,971,789.3],[1786636222,971,790],[1786636522,971,790],[1786636821,971,790],[1786637121,970.8,790],[1786637421,970.7,790],[1786637722,970.6,790],[1786638022,970.9,790],[1786638321,970.6,788.8],[1786638622,970.5,788.7],[1786638921,964.5,789],[1786639221,962.1,789],[1786639521,961.4,788.9],[1786639822,959.6,789.1],[1786640121,960.7,789.3],[1786640421,961.8,789.2],[1786640722,960.9,789.2],[1786641021,964.4,789.4],[1786641321,971,789.2],[1786641621,971,789.1],[1786641921,971,789.1],[1786642221,971,789.4],[1786642522,970.4,789.3],[1786642821,970.9,789.6],[1786643121,970.9,789.6],[1786643421,959,789.6],[1786643721,969.9,789.5],[1786644021,969.9,789.4],[1786644321,971,791.3],[1786644621,971.1,791.3],[1786644921,971.1,791.4],[1786645221,971.1,791.4],[1786645521,971.1,791.4],[1786645821,971.1,791.4],[1786646121,971.1,791.4],[1786646421,971.1,791.4],[1786646722,971.2,791.4],[1786647021,965.1,791.3],[1786647321,966.3,791.3],[1786647621,967.1,791.3],[1786647921,965.2,791.4],[1786648222,900,791.7],[1786648522,899.9,791.8],[1786648821,900,791.8],[1786649122,900,791.8],[1786649421,900,791.8],[1786649721,900,791.8],[1786650021,900,791.8],[1786650321,899.9,791.8],[1786650622,899.9,791.8],[1786650921,899.9,791.8],[1786651221,899.9,791.8],[1786651521,899.9,791.8],[1786651821,899.9,791.8],[1786652121,899.9,791.8],[1786652422,898.8,791.6],[1786652721,898.1,791.6],[1786653022,898.1,791.8],[1786653322,895.1,791.8],[1786653622,894.7,791.8],[1786653921,886,791.8],[1786654221,886,791.8],[1786654521,886,791.8],[1786654822,886,791.8],[1786655121,885.9,791.7],[1786655421,885.8,791.7],[1786655721,885.8,791.6],[1786656021,885.8,791.8],[1786656321,885.8,791.7],[1786656622,885.8,791.7],[1786656921,885.8,791.6],[1786657221,884.9,791.6],[1786657521,884.9,791.6],[1786657821,884.9,791.6],[1786658121,885.1,791.8],[1786658421,884.8,791.7],[1786658721,884.2,791.6],[1786659021,883.8,791.6],[1786659321,883.9,792.1],[1786659621,883.9,792.1],[1786659921,883.9,792.1],[1786660221,884,792.1],[1786660521,884.1,792.1],[1786660821,883.8,792.1],[1786661121,883.6,792.1],[1786661422,883.2,792.1],[1786661721,883.6,792.1],[1786662022,883.7,792.1],[1786662321,883.9,792.1],[1786662622,884,792.1],[1786662921,884.1,792.1],[1786663221,883.4,792.1],[1786663521,883,792.1],[1786663821,883.1,792.1],[1786664121,883.1,792.1],[1786664421,883.2,792.1],[1786664721,883.3,792.1],[1786665021,883.4,792.1],[1786665321,883.4,792.1],[1786665621,884.4,792.1],[1786665921,884.4,792.1],[1786666221,884.4,792.1],[1786666521,884.7,792.1],[1786666821,882.9,792.1],[1786667121,882.8,792.1],[1786667421,883,792.1],[1786667721,883.1,792.1],[1786668021,883.2,792.3],[1786668321,883.8,792.3],[1786668621,883.4,792.3],[1786668921,882.1,792.3],[1786669221,882.8,792.3],[1786669521,882.1,792.3],[1786669821,882.1,792.3],[1786670121,881.6,792.2],[1786670421,881.6,792.2],[1786670721,881.6,792.2],[1786671021,881.8,792.2],[1786671321,882,792.2],[1786671621,882.5,792.2],[1786671921,882.5,792.2],[1786672221,883,792.2],[1786672521,883,792.1],[1786672821,883.7,792.1],[1786673121,883.2,792.1],[1786673421,883.2,792.2],[1786673721,883.9,792.2],[1786674021,886.9,792.1],[1786674322,885.7,792.1],[1786674621,886.9,792.1],[1786674921,886.9,792.1],[1786675221,888.5,792.1],[1786675521,888.5,792.1],[1786675821,888.6,792.1],[1786676121,888.6,792.1],[1786676421,888.6,792.1],[1786676721,888.6,792.1],[1786677021,888.8,792.1],[1786677321,888.8,792.1],[1786677621,898.4,792.1],[1786677921,898.5,792.1],[1786678221,898.5,792.1],[1786678521,898.5,792.1],[1786678821,898.5,792.1],[1786679121,898.5,792.1],[1786679421,898.6,792.1],[1786679721,898.6,792.1],[1786680021,898.6,792.1],[1786680322,898.4,792.1],[1786680621,898.3,792.1],[1786680921,888.7,792.1],[1786681221,888.7,792.1],[1786681522,887,792.1],[1786681821,885.9,792.1],[1786682122,887.1,792.1],[1786682421,885.7,792.1],[1786682722,886.9,792.1],[1786683021,886.9,792.1],[1786683321,888.8,792.1],[1786683622,898.6,791.9],[1786683921,898.6,792.2],[1786684221,884.2,792.2],[1786684521,884.1,792.2],[1786684821,884.1,792.2],[1786685122,884.1,792.2],[1786685422,884.1,792.2],[1786685721,883.4,792.2],[1786686021,883.5,792.2],[1786686321,883.5,792.2],[1786686621,883.5,792.2],[1786686921,884.1,792.2],[1786687221,884.1,792.2],[1786687521,884.3,792.2],[1786687822,884.4,792.2],[1786688122,884.4,792.2],[1786688421,884,792.2],[1786688721,884,792.2],[1786689021,884,792.2],[1786689322,884.1,792.2],[1786689621,884.1,792.2],[1786689921,883.9,793.2],[1786690221,876.1,793.1],[1786690521,875.2,792.9],[1786690821,872.8,792.2],[1786691121,875.4,792.2],[1786691421,875.3,792.2],[1786691721,879.3,793.3],[1786692021,880.8,793.1],[1786692321,881.7,793.1],[1786692621,881.7,793],[1786692921,880.9,792.9],[1786693221,881.2,792.8],[1786693521,880.9,792.7],[1786693821,880.8,792.7],[1786694122,880.8,792.6],[1786694421,881.5,792.7],[1786694721,881.5,792.6],[1786695021,873.5,792.2],[1786695321,878.2,792.2],[1786695621,878.3,792.2],[1786695921,877.9,792.2],[1786696221,869.9,792.2],[1786696521,855.4,792.2],[1786696821,854.8,792.2],[1786697121,854.5,792.2],[1786697421,854.5,792.2],[1786697721,858,792.2],[1786698021,873.7,792.2],[1786698321,875.1,792.8],[1786698621,874.1,792.5],[1786698921,873.8,792.5],[1786699221,873.8,792.3],[1786699521,874,792.2],[1786699821,872.1,792.2],[1786700121,872.8,792.2],[1786700422,861.5,792.2],[1786700721,862.8,792.2],[1786701021,862.8,792.2],[1786701322,863.8,792.2],[1786701621,870.4,792.2],[1786701921,870.4,792.2],[1786702221,868.5,792.2],[1786702522,869.7,792.1],[1786702821,869.7,792.1],[1786703121,869.7,792.1],[1786703421,872,792.1],[1786703721,872.9,792.1],[1786704021,871.4,792.1],[1786704321,871.7,792.1],[1786704622,871.8,792.1],[1786704922,874.8,792.1],[1786705221,874.7,792.1],[1786705522,877.8,792.1],[1786705822,875.5,792.1],[1786706122,877.9,792.1],[1786706421,878,792.1],[1786706721,878.4,792.1],[1786707021,879.4,792.1],[1786707321,879.4,792.1],[1786707621,879.5,792.1],[1786707922,879.8,792.1],[1786708221,880.4,792.1],[1786708521,880.5,792.1],[1786708822,880.7,792.1],[1786709121,876.9,792.1],[1786709421,878.2,792.1],[1786709721,880.8,792.1],[1786710021,881,792.1],[1786710321,897.8,792.1],[1786710621,897.8,792.1],[1786710921,874.5,792.1],[1786711222,875.1,792.1],[1786711521,875.2,792.1],[1786711821,874.7,791.9],[1786712121,874.6,790.4],[1786712421,874.4,790.4],[1786712722,875.5,790.1],[1786713021,875.7,790],[1786713321,875.6,789.9],[1786713621,874.9,789.8],[1786713921,875.1,789.8],[1786714221,875.3,789.6],[1786714522,875.3,789.6],[1786714822,876,789.5],[1786715121,875.6,789.4],[1786715422,877.1,789.4],[1786715722,878.3,789.3],[1786716021,878.2,790.3],[1786716321,878.6,789.3],[1786716621,878.6,789.1],[1786716922,879.2,788.8],[1786717221,878.6,788.7],[1786717521,878.7,788.9],[1786717822,878.6,788.8],[1786718121,878.1,789.2],[1786718421,876.8,789.3],[1786718721,878.9,789.2],[1786719021,877.2,788.8],[1786719322,878.4,789.8],[1786719621,878.5,789.7],[1786719921,878.6,789.5],[1786720201,880.5,789.5],[1786720501,881.1,789.4],[1786720821,897.3,789.5],[1786721121,898,790],[1786721422,898.4,789.4],[1786721721,898.4,790.3],[1786722021,898.5,790.2],[1786722321,898.6,790.1],[1786722621,898.6,790.1],[1786722922,898.8,790.2],[1786723222,898,789.9],[1786723522,898,789.9],[1786723821,898,789.7],[1786724121,883.8,790.3],[1786724422,883.7,790.2],[1786724722,883.9,790.4],[1786725021,884.2,790.3],[1786725322,883.8,790.2],[1786725621,883.9,790.2],[1786725921,884.1,790.1],[1786726222,884.2,790.2],[1786726522,897.8,790.9],[1786726822,897.6,790.9],[1786727121,897.7,790.9],[1786727422,897.7,790.8],[1786727722,897.7,790.7],[1786728022,897.7,790.5],[1786728322,898.1,790.5],[1786728622,898.1,790.5],[1786728922,897.9,790.5],[1786729221,897.9,790.3],[1786729522,898.1,790.3],[1786729821,898.3,790.2],[1786730121,899.1,789.9],[1786730421,899.6,790.1],[1786730721,899.8,790],[1786731021,900,789.7],[1786731321,900,789.6],[1786731621,900,790],[1786731921,900,790.2],[1786732221,900,789.9],[1786732521,900,789.8],[1786732821,900,789.5],[1786733121,900,789.5],[1786733421,900,789.4],[1786733721,900,789.4],[1786734021,900,789.4],[1786734321,900,788.5],[1786734621,899.1,788.5],[1786734921,899.1,788.4],[1786735221,899.1,788.4],[1786735521,899,788.1],[1786735821,899,788.4],[1786736121,899.1,788.4],[1786736421,899,788.5],[1786736721,899.1,788.4],[1786737021,899.1,788.5],[1786737322,899.1,788.5],[1786737621,899.1,798.1],[1786737921,899.1,798.2],[1786738222,899.1,794.4],[1786738521,899.1,794.4],[1786738821,899.1,794.3],[1786739121,899.1,794.2],[1786739422,899.1,793.9],[1786739722,899.1,793.4],[1786740021,899.1,793.1],[1786740321,899.1,793.3],[1786740621,899.1,793.3],[1786740921,899.1,793.2],[1786741221,890,793],[1786741521,890,793],[1786741821,890,793.2],[1786742121,890,793.1],[1786742421,890,793.1],[1786742721,890,793.7],[1786743021,890,793.6],[1786743321,890,793.5],[1786743621,890,792.8],[1786743921,890,793.1],[1786744221,890,792.5],[1786744521,890,793.9],[1786744821,890,793.7],[1786745121,890,793.4],[1786745421,890,793.4],[1786745721,890,793],[1786746021,890,792.5],[1786746321,890,792.5],[1786746621,890,791.2],[1786746921,890,789.7],[1786747221,890,788.9],[1786747521,869,788.1],[1786747821,869,788.1],[1786748122,869,788.1],[1786748421,869,788.1],[1786748721,869,788.1],[1786749021,869,788.1],[1786749321,869,788.7],[1786749621,869,789.9],[1786749921,882.7,789.9],[1786750221,869,789.8],[1786750521,888.3,790.1],[1786750821,890,789.9],[1786751121,890,790],[1786751421,890,788.8],[1786751721,890,788.8],[1786752021,890,788.7],[1786752321,890,788.7],[1786752621,890,788.7],[1786752921,890,788.7],[1786753221,890,788.7],[1786753521,890,788.7],[1786753821,890,788.7],[1786754121,899.1,788.7],[1786754421,899.1,788.7],[1786754721,897.4,788.7],[1786755021,898.3,788.7],[1786755321,899.1,788.7],[1786755621,899.1,788.7],[1786755921,898.4,788.7],[1786756221,899,788.7],[1786756521,899,788.7],[1786756821,899,788.7],[1786757121,899,788.7],[1786757421,899,788.7],[1786757721,899,788.7],[1786758021,899,788.7],[1786758321,899,788.7],[1786758621,899,788.7],[1786758921,899,788.7],[1786759221,899,788.7],[1786759521,899.1,788.7],[1786759821,899.1,788.7],[1786760121,899,788.7],[1786760421,899,788.7],[1786760721,899,788.7],[1786761021,899,788.7],[1786761321,899,788.7],[1786761621,899.1,788.7],[1786761922,899.1,788.9],[1786762221,899.1,788.9],[1786762521,899.1,788.9],[1786762821,899.1,788.9],[1786763121,899.1,788.9],[1786763421,899.1,788.9],[1786763721,899.1,788.9],[1786764021,899.1,789],[1786764321,899.1,789],[1786764621,899.1,788.9],[1786764921,899.1,788.9],[1786765221,899.1,788.9],[1786765522,899.1,788.9],[1786765821,899.1,788.9],[1786766122,899,788.9],[1786766421,899,788.9],[1786766721,899,788.9],[1786767022,899,788.9],[1786767321,899,788.9],[1786767621,899.1,788.9],[1786767921,899.1,788.9],[1786768221,899.1,788.9],[1786768521,899.1,789],[1786768821,899.1,788.9],[1786769121,898.9,788.9],[1786769421,898.9,788.9],[1786769721,899.1,788.9],[1786770021,899.1,788.9],[1786770321,899.1,788.9],[1786770621,899.1,788.9],[1786770921,899.1,788.9],[1786771221,899.1,788.9],[1786771521,899.1,788.9],[1786771821,899.1,788.9],[1786772121,899.1,788.9],[1786772421,899.1,788.9],[1786772721,899.1,788.9],[1786773021,899,789.1],[1786773321,899,789.1],[1786773621,899,788.9],[1786773921,899,788.9],[1786774221,899,788.9],[1786774521,898.2,788.9],[1786774821,898.2,788.9],[1786775121,898.2,788.9],[1786775421,898.9,789],[1786775721,898.3,789],[1786776021,898.3,789],[1786776321,898.3,789],[1786776621,897.9,789.1],[1786776921,895.2,795.5],[1786777221,895.7,795.5],[1786777521,894.2,795.6],[1786777821,894.3,795.6],[1786778121,894.7,795.5],[1786778421,894.8,795.4],[1786778721,895.7,795.5],[1786779022,895.1,795.5],[1786779321,896,795.3],[1786779621,896,795.2],[1786779921,898.3,792.2],[1786780221,898.4,792.1],[1786780522,898.3,792.1],[1786780821,898.4,791.6],[1786781121,898.4,791.5],[1786781421,898.6,791.6],[1786781721,898.6,799.4],[1786782021,898.6,799.4],[1786782321,898.5,799.4],[1786782621,898.8,799.4],[1786782921,898.8,799.4],[1786783222,898.9,799.4],[1786783521,899,799.4],[1786783821,899,799.4],[1786784121,899.1,799.4],[1786784421,899.1,799.4],[1786784721,899.1,799.4],[1786785021,898.8,799.4],[1786785321,899.1,799.5],[1786785621,899.1,799.5],[1786785921,883.6,799.5],[1786786221,886.1,799.5],[1786786521,883.7,799.5],[1786786821,883.7,799.5],[1786787121,886,799.6],[1786787421,886.1,799.6],[1786787721,886.1,799.7],[1786788021,886.1,799.6],[1786788321,886.1,799.6],[1786788621,886.2,799.5],[1786788921,885.7,799.5],[1786789221,886.1,799.4],[1786789521,887,799.4],[1786789821,886.9,799.4],[1786790121,883.2,799.4],[1786790421,882.7,799.4],[1786790721,883,799.4],[1786791021,878.8,799.4],[1786791321,878.8,799.4],[1786791621,878.7,799.4],[1786791921,878.7,799.4],[1786792221,878.6,799.4],[1786792521,878.7,799.4],[1786792821,878.7,799.4],[1786793121,878.7,799.4],[1786793421,878.7,799.4],[1786793721,878.8,796.7],[1786794021,878.5,796.5],[1786794321,878.2,796.3],[1786794621,874,796.2],[1786794921,872.9,799.3],[1786795221,872.3,799.3],[1786795521,872,799.3],[1786795821,873.2,799.3],[1786796121,873.2,799.3],[1786796421,873.4,799.3],[1786796721,873.4,799.3],[1786797021,874.4,799.5],[1786797321,874.4,799.5],[1786797621,874.5,799.5],[1786797921,874.4,799.5],[1786798221,878.4,799.5],[1786798521,878.4,799.5],[1786798821,878.5,799.5],[1786799121,878.3,799.5],[1786799421,879,799.5],[1786799722,878.6,799.5],[1786800022,874.4,799.5],[1786800322,878.4,799.5],[1786800621,882.2,799.5],[1786800922,880.5,799.5],[1786801221,880.6,799.5],[1786801522,894.4,799.5],[1786801821,894.9,799.5],[1786802121,875.6,799.5],[1786802421,875.5,799.5],[1786802721,875.9,799.5],[1786803021,880.7,799.6],[1786803321,880.4,799.5],[1786803621,880.7,799.5],[1786803921,894.8,799.5],[1786804221,894.8,799.5],[1786804521,895.4,799.5],[1786804821,895.7,799.5],[1786805121,895.5,799.5],[1786805421,895.7,799.5],[1786805722,895.8,799.5],[1786806021,895.8,799.5],[1786806321,896.7,799.5],[1786806621,896.6,799.5],[1786806921,897.6,799.5],[1786807221,898.6,799.5],[1786807521,897.8,799.8],[1786807821,897.6,799.8],[1786808121,897.8,799.8],[1786808421,898.2,799.8],[1786808721,899,799.8],[1786809021,899,799.8],[1786809321,899.1,799.8],[1786809622,899.1,799.8],[1786809921,899.1,799.8],[1786810221,899.1,799.8],[1786810521,899.1,799.8],[1786810821,899.1,799.8],[1786811121,899.1,799.8],[1786811421,899.1,799.8],[1786811721,899.1,799.8],[1786812021,899.1,799.8],[1786812322,899,799.8],[1786812621,899,799.8],[1786812923,899.1,799.8],[1786813221,899,799.8],[1786813521,899,799.8],[1786813821,899,799.8],[1786814121,899.1,799.8],[1786814421,898.7,799.8],[1786814721,898.4,799.8],[1786815021,899,799.8],[1786815321,899.1,799.8],[1786815621,899.1,799.8],[1786815921,899.1,799.8],[1786816221,899.1,799.8],[1786816521,899.1,799.8],[1786816821,899.1,799.8],[1786817121,899,799.8],[1786817421,899.1,799.9],[1786817721,899,799.8],[1786818021,899.1,799.8],[1786818321,899.1,799.8],[1786818621,899.1,799.8],[1786818921,899.1,799.8],[1786819221,899.1,799.8],[1786819521,899.1,799.8],[1786819821,899.1,799.8],[1786820121,899.1,799.8],[1786820421,898.8,799.8],[1786820721,898.5,800.2],[1786821021,899.1,800.2],[1786821321,899.1,800],[1786821621,899.1,800],[1786821921,899.1,800],[1786822221,899.1,800],[1786822521,899.1,800.2],[1786822821,899.1,800.2],[1786823121,899.1,800.2],[1786823421,899.1,800],[1786823721,899.1,800],[1786824001,899.1,800],[1786824322,898.1,800],[1786824621,898.1,800],[1786824921,898.1,800],[1786825222,898.2,799.9],[1786825521,898.3,799.9],[1786825821,898.8,799.9],[1786826121,898.8,799.9],[1786826421,898.9,799.9],[1786826721,898.9,799.9],[1786827021,899,799.9],[1786827321,898.9,800],[1786827621,898.9,799.9],[1786827921,899,799.9],[1786828221,899,799.9],[1786828521,899,799.9],[1786828821,899,799.9],[1786829121,899,799.9],[1786829421,899,800],[1786829721,899,799.9],[1786830021,899,799.9],[1786830301,899.1,799.9],[1786830621,899.1,799.9],[1786830921,899,799.9],[1786831221,898.9,799.9],[1786831521,899,799.8],[1786831821,898.9,799.8],[1786832121,898.9,799.8],[1786832421,899,799.8],[1786832721,899.1,799.8],[1786833022,899.1,799.8],[1786833321,899.1,799.8],[1786833621,899.1,799.8],[1786833921,899.1,799.8],[1786834221,899.1,799.8],[1786834521,899.1,799.8],[1786834822,899.1,799.8],[1786835121,899.1,799.8],[1786835421,899.1,799.8],[1786835721,899.1,799.8],[1786836021,899.1,799.8],[1786836321,899.1,799.8],[1786836621,899.1,799.8],[1786836921,899.1,799.8],[1786837221,899.1,799.8],[1786837521,899.1,799.8],[1786837821,899.1,799.8],[1786838121,899.1,799.8],[1786838421,899.1,799.8],[1786838721,899.1,799.8],[1786839021,899.1,799.8],[1786839321,899.1,799.8],[1786839621,899.1,799.8],[1786839921,899.1,799.8],[1786840221,899.1,799.9],[1786840521,899.1,799.9],[1786840821,899.1,799.8],[1786841121,899.9,799.8],[1786841421,899.9,799.8],[1786841721,899.9,799.9],[1786842021,899.9,799.8],[1786842322,899.9,799.8],[1786842621,899.9,799.8],[1786842921,899.9,799.8],[1786843221,899.9,799.8],[1786843521,899.9,799.8],[1786843822,899.9,799.8],[1786844121,899.9,799.8],[1786844421,899.9,799.8],[1786844721,899.9,800],[1786845021,899.9,800],[1786845321,899.9,800],[1786845621,899.9,800],[1786845921,899.9,800],[1786846221,900,800],[1786846521,900,799.9],[1786846821,899.9,800],[1786847121,899.9,800],[1786847421,899.9,799.9],[1786847721,899.9,799.9],[1786848021,899.9,799.9],[1786848321,900,799.9],[1786848621,900,799.9],[1786848921,900,799.9],[1786849221,900,800],[1786849521,900,800],[1786849821,900,799.9],[1786850121,900,799.9],[1786850421,900,799.9],[1786850721,900,800],[1786851022,900,799.9],[1786851321,900,799.9],[1786851621,900,800],[1786851921,900,800],[1786852221,900,800],[1786852521,900,800.1],[1786852821,900,800.1],[1786853121,900,800],[1786853421,900,800],[1786853721,900,799.9],[1786854021,900,799.9],[1786854321,900,799.9],[1786854621,900,799.9],[1786854921,900,799.9],[1786855221,900,799.9],[1786855521,900,799.9],[1786855821,899.9,799.9],[1786856121,899.9,799.8],[1786856421,900,799.8],[1786856721,899.9,799.8],[1786857021,900,799.8],[1786857321,900,799.8],[1786857621,900,799.8],[1786857922,900,799.8],[1786858221,900,799.8],[1786858522,900,800],[1786858822,900,799.9],[1786859122,900,799.8],[1786859421,900,799.8],[1786859721,900,799.8],[1786860021,900,799.8],[1786860321,900,799.8],[1786860621,900,799.8],[1786860921,900,799.8],[1786861221,900,799.8],[1786861521,900,799.8],[1786861821,900,799.8],[1786862121,900,799.8],[1786862421,900,799.8],[1786862721,900,799.8],[1786863021,900,799.8],[1786863321,899.8,799.8],[1786863621,899.8,799.8],[1786863921,899.8,799.8],[1786864222,899.8,799.8],[1786864521,899.8,799.8],[1786864821,899.8,799.8],[1786865121,899.8,799.8],[1786865421,900,799.8],[1786865721,900,799.8],[1786866021,900,799.8],[1786866321,900,799.6],[1786866621,900,799.6],[1786866921,900,799.6],[1786867222,900,799.6],[1786867521,900,799.6],[1786867821,900,799.6],[1786868121,900,799.6],[1786868421,900,799.7],[1786868721,900,799.6],[1786869021,900,799.6],[1786869321,900,799.6],[1786869621,900,799.6],[1786869921,900,799.6],[1786870221,900,799.6],[1786870521,900,799.6],[1786870821,900,799.6],[1786871121,900,799.6],[1786871421,900,799.6],[1786871721,900,799.5],[1786872021,900,799.6],[1786872321,900,799.7],[1786872621,900,799.5],[1786872921,900,799.6],[1786873221,900,800.4],[1786873521,900,800.4],[1786873821,900,800.4],[1786874121,900,800.4],[1786874421,900,800.4],[1786874721,900,800.4],[1786875021,900,800.4],[1786875321,900,800.4],[1786875621,900,800.4],[1786875921,900,800.4],[1786876221,900,800.4],[1786876521,900,800.4],[1786876821,900,800.4],[1786877121,900,800.4],[1786877422,900,800.4],[1786877721,900,800.4],[1786878021,899.9,800.4],[1786878321,899.9,800.4],[1786878621,900,800.4],[1786878921,900,800.4],[1786879221,900,800.4],[1786879521,900,800.4],[1786879821,900,799.9],[1786880121,900,799.9],[1786880421,900,799.9],[1786880721,900,799.9],[1786881021,900,799.9],[1786881321,900,799.9],[1786881621,900,799.9],[1786881921,900,799.9],[1786882221,900,800.4],[1786882522,900,800.4],[1786882821,900,799.9],[1786883121,900,799.9],[1786883421,900,799.9],[1786883721,900,799.9],[1786884021,900,800.5],[1786884321,900,800.1],[1786884621,900,799.9],[1786884921,900,799.9],[1786885221,900,799.8],[1786885521,900,799.7],[1786885821,897.7,799.8],[1786886121,898,799.7],[1786886421,897.9,799.7],[1786886721,898.2,799.7],[1786887021,897.3,799.7],[1786887321,897.4,799.7],[1786887621,900,799.7],[1786887921,900,800.5],[1786888221,900,800.7],[1786888521,900,800.7],[1786888821,900,800.7],[1786889121,900,800.7],[1786889421,900,800.7],[1786889722,923.4,800.7],[1786890001,912,801.1],[1786890322,925.3,800.9],[1786890621,925.9,801],[1786890921,937.1,801],[1786891221,937.2,801],[1786891521,936.1,800.8],[1786891822,934.7,800.7],[1786892121,923.5,800.7],[1786892421,935.6,800.7],[1786892721,936.4,800.7],[1786893022,937.1,800.7],[1786893322,947.7,800.7],[1786893622,948,800.8],[1786893921,948.4,800.8],[1786894221,940.4,800.7],[1786894521,950.6,800.7],[1786894821,951.1,800.7],[1786895121,947.4,800.7],[1786895421,952.7,800.7],[1786895721,958.6,800.5],[1786896022,964.4,800.4],[1786896321,954.7,800.2],[1786896621,948.6,800.4],[1786896921,939.3,800.1],[1786897221,938.5,800.1],[1786897521,938.5,800],[1786897821,947.7,800.1],[1786898121,946.5,799.6],[1786898421,939,799.5],[1786898721,938.3,799.5],[1786899021,938.3,799.5],[1786899321,939.2,799.5],[1786899621,953.8,799.6],[1786899922,966.1,799.6],[1786900221,966.4,799.6],[1786900521,965.3,799.6],[1786900821,965.6,799.6],[1786901121,962.3,799.6],[1786901421,954.4,799.6],[1786901721,954.5,799.6],[1786902021,965,799.6],[1786902321,969.5,799.6],[1786902621,974.2,803.5],[1786902921,970,799.7],[1786903221,970,799.7],[1786903521,970,799.6],[1786903821,969.3,799.6],[1786904121,968.4,799.6],[1786904421,967.5,799.9],[1786904721,967.4,799.6],[1786905021,968.2,800.3],[1786905321,967.5,800.2],[1786905621,967.2,800.5],[1786905921,967.8,800.5],[1786906221,969.1,800.7],[1786906521,969.3,800.5],[1786906821,969.4,800.5],[1786907121,969.4,800.5],[1786907421,970,800.5],[1786907721,970,800.5],[1786908021,970,800.5],[1786908321,969.9,800.5],[1786908621,970,800.5],[1786908921,970,800.6],[1786909221,970,800.6],[1786909521,970,800.9],[1786909822,970,800.6],[1786910121,970,800.6],[1786910421,970,800.6],[1786910721,970,800.6],[1786911021,970,800.6],[1786911321,970,800.6],[1786911622,969.5,801.3],[1786911922,968.7,801.3],[1786912221,968.3,801.3],[1786912521,968.2,801.3],[1786912821,968,801.3],[1786913121,969.3,801.3],[1786913421,969.8,801.3],[1786913721,969.8,801.3],[1786914021,969.8,801.3],[1786914321,969.8,801.3],[1786914621,969.8,801.3],[1786914921,969.8,801.3],[1786915221,969.1,801.4],[1786915521,969.1,801.4],[1786915821,969.1,801.4],[1786916122,969.1,801.4],[1786916421,969.1,801.4],[1786916721,969.1,801.4],[1786917021,969.1,801.3],[1786917321,969.1,801.4],[1786917621,969.1,801.4],[1786917921,969.1,801.4],[1786918221,969.1,801.4],[1786918521,969.1,801.4],[1786918821,968.6,801.4],[1786919121,967.7,801.3],[1786919421,968.7,801.3],[1786919721,969.1,801.5],[1786920021,969.1,801.3],[1786920321,969.1,801.3],[1786920621,969.1,801.3],[1786920922,969.1,801.3],[1786921221,969.1,801.5],[1786921521,969.1,801.5],[1786921821,969.1,801.3],[1786922121,968.9,801.3],[1786922422,968.5,801.4],[1786922721,968.4,801.4],[1786923021,968.3,801.4],[1786923321,968.6,801.4],[1786923621,968.8,801.4],[1786923921,969,801.4],[1786924222,969,801.4],[1786924521,969,801.4],[1786924821,969,801.4],[1786925121,969,801.4],[1786925421,968.2,801.4],[1786925721,968.4,801.4],[1786926021,967.8,801.7],[1786926321,967.4,801.4],[1786926621,967.5,801.4],[1786926921,968.7,801.4],[1786927221,968.9,801.5],[1786927521,969.1,801.5],[1786927821,969.1,801.5],[1786928121,969.1,801.5],[1786928421,969.1,801.8],[1786928721,969.1,801.4],[1786929021,969.1,801.4],[1786929321,969.1,801.4],[1786929621,969.1,801.5],[1786929921,969.1,801.5],[1786930221,969.1,801.9],[1786930521,969.1,801.7],[1786930821,968.9,802],[1786931122,969,801.4],[1786931421,968.7,801.7],[1786931721,968.7,802.1],[1786932021,968.9,806.2],[1786932321,968.6,806.2],[1786932621,968.3,806.2],[1786932921,968.2,806.2],[1786933221,968.2,806.2],[1786933521,968.1,806.2],[1786933821,968,806.2],[1786934121,968,806.2],[1786934421,968.3,806.2],[1786934722,968.1,806.2],[1786935021,968.1,806.3],[1786935322,968.7,806.3],[1786935622,969.1,803.2],[1786935921,969.1,803.1],[1786936221,969.5,802.8],[1786936521,969.5,802.8],[1786936821,969.5,802.6],[1786937121,969.1,802.9],[1786937421,967.9,806.5],[1786937721,968.2,806.5],[1786938021,968.2,806.5],[1786938322,968.8,806.5],[1786938621,969.5,806.5],[1786938921,969.5,806.5],[1786939221,969.5,806.5],[1786939521,969.5,806.5],[1786939821,969.5,806.5],[1786940121,969.5,806.5],[1786940421,969.5,806.5],[1786940721,969.5,806.4],[1786941021,969.5,806.4],[1786941322,969.5,806.4],[1786941621,969.5,806.6],[1786941921,969,806.8],[1786942221,968.8,806.8],[1786942521,968.9,807.1],[1786942821,968.9,807],[1786943121,968.9,807],[1786943421,968.9,807],[1786943721,968.9,808.6],[1786944022,969.4,808.5],[1786944321,968.8,807.9],[1786944621,968.8,806.9],[1786944921,968.8,807.3],[1786945221,968.8,807.3],[1786945521,968.9,807.3],[1786945821,968.9,807.2],[1786946121,968.9,807.3],[1786946421,968.9,807],[1786946721,968.9,807.3],[1786947021,968.9,807.3],[1786947321,969.4,807.3],[1786947621,969.5,807.3],[1786947921,969.5,807.2],[1786948221,969.4,807],[1786948521,969.4,808],[1786948821,969.5,808],[1786949121,969.5,808],[1786949421,969.5,808],[1786949721,969.5,808],[1786950021,969.5,808],[1786950321,969.5,808],[1786950621,969.5,808],[1786950921,969.5,808],[1786951221,969.5,808],[1786951521,969.5,808],[1786951821,969.5,808],[1786952121,969.5,808],[1786952421,969.5,808.1],[1786952721,969.5,808.1],[1786953022,969.5,808.1],[1786953321,969.5,808.1],[1786953621,969,808.1],[1786953921,969,808.1],[1786954221,969,808.1],[1786954521,969,808.1],[1786954822,969,808.1],[1786955121,969,808.1],[1786955421,969,808.1],[1786955721,968.9,808],[1786956021,968.9,808],[1786956321,968.7,808],[1786956621,968.7,808],[1786956921,968.3,808],[1786957221,968.3,808],[1786957521,968.3,808],[1786957821,968.3,807.9],[1786958121,968.4,807.9],[1786958421,968.4,808],[1786958721,968.2,808],[1786959021,968.5,808],[1786959322,968.5,808],[1786959621,968.6,808],[1786959921,968.7,808],[1786960221,968.7,807.5],[1786960521,968.9,807.4],[1786960821,968.9,808],[1786961121,968.9,808],[1786961421,968.9,808],[1786961721,968.9,808.2],[1786962021,968.9,808.2],[1786962321,968.7,808.2],[1786962621,968.7,808.2],[1786962921,968.9,808.2],[1786963221,968.9,808.3],[1786963521,968.9,808.3],[1786963821,968.7,808.2],[1786964121,969,810],[1786964421,969,810.7],[1786964721,969,809],[1786965022,969,812],[1786965321,969,811],[1786965622,969,809.6],[1786965921,969,808.8],[1786966221,969,812.7],[1786966521,969,818.4],[1786966821,969,819.3],[1786967121,969,818.6],[1786967421,969,820],[1786967721,969,831.9],[1786968021,968.5,831.9],[1786968321,968.8,831.9],[1786968621,968.6,831.9],[1786968921,968.6,832.2],[1786969221,968.7,832],[1786969521,968.4,832],[1786969821,968.2,832.1],[1786970121,968.3,832],[1786970421,968.3,831.9],[1786970721,968.1,831.9],[1786971021,967.9,831.9],[1786971321,965.3,831.9],[1786971621,963.8,831.9],[1786971921,967.8,831.9],[1786972221,968.4,831.9],[1786972521,968.8,808.4],[1786972821,968.7,808.2],[1786973121,968.6,808.2],[1786973421,968.5,808.3],[1786973721,966.2,808.3],[1786974021,966.2,808.3],[1786974321,966.2,808.3],[1786974621,966.2,808.3],[1786974921,966.2,808.3],[1786975221,966.1,807.5],[1786975521,966.1,808.3],[1786975821,966.1,808.7],[1786976121,965.2,807.7],[1786976422,964.7,807.7],[1786976722,962.7,807.5],[1786977021,963.9,808.4],[1786977322,963.7,813.5],[1786977621,963.7,815.5],[1786977922,964.8,815.7],[1786978222,965.1,815.8],[1786978521,961.3,815.8],[1786978821,962.9,816.2],[1786979121,964.8,816.8],[1786979421,963.8,814.5],[1786979721,966.2,814.6],[1786980021,966.1,812.8],[1786980321,966,814.4],[1786980621,961.3,814.7],[1786980921,961,814.7],[1786981221,960.9,817.4],[1786981521,958.7,815.1],[1786981821,958.7,815],[1786982121,958.9,817.5],[1786982421,961.3,817.7],[1786982721,961.8,818.6],[1786983021,959.8,817.7],[1786983321,959.7,818.1],[1786983621,958.8,818.1],[1786983921,960.6,818],[1786984221,962.7,815.3],[1786984521,960.9,815.1],[1786984821,959,814.8],[1786985122,958.5,814.4],[1786985421,958.6,814.5],[1786985721,959.1,818.5],[1786986021,960.7,818.7],[1786986322,961.8,818.7],[1786986621,962.7,818.7],[1786986921,961.7,818.7],[1786987221,963.7,818.7],[1786987521,960.8,818.7],[1786987821,960.8,818.8],[1786988121,961.3,818.8],[1786988421,961.6,818.8],[1786988721,962.7,818.8],[1786989021,962.8,818.8],[1786989301,961.6,818.8],[1786989622,960.8,818.8],[1786989921,963.4,818.8],[1786990222,962.6,818.8],[1786990521,955,818.8],[1786990822,934.9,819.1],[1786991121,934.9,819.1],[1786991421,934.8,819.1],[1786991721,934.8,818.4],[1786992021,934.8,819.2],[1786992321,934.8,819],[1786992621,934.6,818.4],[1786992922,934.6,818.4],[1786993222,934.7,817.9],[1786993521,934.6,819],[1786993822,934.6,819.2],[1786994121,934.7,819.3],[1786994421,934.9,819.3],[1786994721,934.9,819.3],[1786995021,934.9,819.3],[1786995321,934.9,819.3],[1786995621,934.8,819.3],[1786995921,926.8,817.6],[1786996221,920.7,817.4],[1786996521,912.7,817.2],[1786996821,912.7,816.9],[1786997121,912.8,808.9],[1786997421,917.4,806.5],[1786997721,920.5,806.5],[1786998021,920.6,806.4],[1786998321,912.5,806.6],[1786998621,912.5,806.8],[1786998921,912.5,806.7],[1786999221,912.2,806.9],[1786999521,912.1,806.9],[1786999822,912.2,806.9],[1787000122,912.3,806.9],[1787000421,912.2,807.3],[1787000721,912.4,806.9],[1787001021,912.4,806.9],[1787001321,912.4,806.9],[1787001621,912.5,807.3],[1787001921,912.4,806.9],[1787002221,912.5,806.9],[1787002521,912.5,806.9],[1787002821,915.5,806.9],[1787003121,915.5,806.9],[1787003421,915.7,806.9],[1787003721,915.6,806.9],[1787004021,911.8,806.9],[1787004321,912.1,806.9],[1787004621,911.8,806.9],[1787004922,911.7,806.9],[1787005221,911.6,806.9],[1787005521,911.5,812],[1787005821,911.5,812],[1787006121,911.5,812],[1787006421,911.5,812],[1787006721,911.7,812],[1787007021,911.7,812.1],[1787007321,912.1,812.1],[1787007621,912.2,812.1],[1787007921,915.7,812.1],[1787008221,912.4,812],[1787008521,912.3,812],[1787008821,915,812],[1787009121,915,812],[1787009422,915.1,812],[1787009721,914.8,812],[1787010021,915.2,812],[1787010321,916,812],[1787010621,919.1,807.1],[1787010921,919.3,807],[1787011221,922.2,806.9],[1787011521,919.4,806.9],[1787011821,922,806.9],[1787012121,922,806.9],[1787012421,922.7,806.9],[1787012721,925.2,806.9],[1787013021,925.3,806.9],[1787013322,925.7,806.9],[1787013621,925.7,806.9],[1787013921,928.4,806.9],[1787014221,928.2,806.9],[1787014522,928.1,806.9],[1787014821,930.9,806.9],[1787015121,930.8,806.9],[1787015421,931.1,806.9],[1787015721,931.3,806.9],[1787016021,931.6,807],[1787016321,931.1,807.1],[1787016621,912.2,807.1],[1787016921,912.2,807.1],[1787017221,912.3,807.1],[1787017521,912.3,807.1],[1787017821,912.5,807.1],[1787018121,912.3,807.1],[1787018421,911.4,807.1],[1787018721,911.8,807.1],[1787019021,911.8,807.1],[1787019321,910.9,807.1],[1787019621,911.8,807.1],[1787019921,911.9,807.1],[1787020221,911.7,807.1],[1787020521,914.4,807.1],[1787020821,914.4,807.1],[1787021121,917.7,807.1],[1787021421,917.7,807.1],[1787021721,919.7,807.1],[1787022021,921.1,807.2],[1787022321,919.7,807.1],[1787022621,919.6,807.1],[1787022921,919.3,807.1],[1787023221,919.3,807.1],[1787023521,925.6,807.1],[1787023821,925.9,807.1],[1787024121,928.5,807.1],[1787024422,923.4,807.1],[1787024721,923.3,807.1],[1787025021,921,807.1],[1787025322,919.8,807.1],[1787025621,914.3,807.1],[1787025921,917.2,807.1],[1787026221,917.4,807.1],[1787026521,920.9,807.1],[1787026821,921,807.1],[1787027121,923.2,807.2],[1787027421,925.7,807.2],[1787027722,926,807.2],[1787028021,934,807.2],[1787028321,934.4,807.1],[1787028621,928.2,807.1],[1787028921,928.2,807.2],[1787029221,934,807.1],[1787029521,934,807.1],[1787029821,934.3,807.3],[1787030121,935.7,807.3],[1787030421,936,807.3],[1787030721,934.4,807.3],[1787031021,927.4,807.3],[1787031321,927.2,807.3],[1787031621,948.9,807.3],[1787031921,948.7,807.3],[1787032222,941.7,807.5],[1787032521,941.7,807.4],[1787032821,942.4,807.4],[1787033121,948.8,807.2],[1787033421,949.2,807.1],[1787033721,942.8,806.9],[1787034021,943,806.9],[1787034322,950.7,806.9],[1787034621,951,806.9],[1787034922,951,807.3],[1787035221,951.2,807.3],[1787035521,954,807.4],[1787035821,954.3,807.3],[1787036121,954.3,807.3],[1787036421,957.2,807.3],[1787036721,959.3,807.3],[1787037021,959.3,807.3],[1787037321,958.6,807.3],[1787037621,958.2,807.3],[1787037921,958.3,807.2],[1787038221,958.3,807.2],[1787038521,957.1,807.2],[1787038821,948.7,806.9],[1787039121,949,806.9],[1787039421,948.7,806.9],[1787039721,948.5,806.9],[1787040021,951.8,806.9],[1787040321,952.6,806.9],[1787040621,952.2,806.9],[1787040921,951.7,806.9],[1787041221,950.9,806.9],[1787041521,951.1,806.9],[1787041821,951,806.9],[1787042121,951.1,806.9],[1787042421,951.1,806.9],[1787042721,951.4,806.9],[1787043021,952.9,806.9],[1787043321,951.9,806.9],[1787043621,952.5,806.9],[1787043921,956.5,806.9],[1787044221,953.6,806.9],[1787044521,952.6,806.9],[1787044821,953.8,806.9],[1787045121,954,807.3],[1787045421,953.6,807.4],[1787045721,953.8,807.4],[1787046021,953,807.3],[1787046321,953,807.6],[1787046621,952.6,807.6],[1787046921,953.8,807.9],[1787047221,953.8,807.9],[1787047521,954.6,807.9],[1787047821,956.2,807.9],[1787048121,956.4,807.9],[1787048421,956.6,807.9],[1787048721,959.1,807.9],[1787049021,960.9,807.9],[1787049321,961,807.9],[1787049621,961.4,808],[1787049921,962.7,808.1],[1787050221,962.9,808.1],[1787050521,961.2,808.2],[1787050821,961.4,808.2],[1787051121,958.3,808.3],[1787051421,958.2,808.2],[1787051721,958.8,808.2],[1787052021,959,808.2],[1787052321,958.4,808.1],[1787052621,958.1,808.2],[1787052921,963.5,808.8],[1787053221,960.7,808.8],[1787053521,960.9,808.8],[1787053821,960.9,808.8],[1787054121,961.9,808.8],[1787054421,962.7,808.8],[1787054722,964.4,808.9],[1787055021,965.9,808.9],[1787055321,965.9,808.9],[1787055622,966.2,808.9],[1787055921,966.2,808.9],[1787056221,966.1,809],[1787056522,966.1,808.9],[1787056821,966.2,808.8],[1787057121,966.2,809.5],[1787057422,966.2,809.2],[1787057722,966.1,809.8],[1787058021,965.9,808.8],[1787058321,964.5,808.9],[1787058621,948.6,808.9],[1787058921,948.6,808.9],[1787059221,947.6,808.9],[1787059522,948,808.9],[1787059821,948,808.9],[1787060122,948,808.9],[1787060422,948,808.9],[1787060721,948,808.9],[1787061021,948,809],[1787061322,948,809],[1787061621,948,809.2],[1787061921,948,809],[1787062221,948,809],[1787062521,948,809],[1787062821,948,809],[1787063122,948,809],[1787063421,948,809],[1787063721,948,809],[1787064021,948,809.1],[1787064321,948,809],[1787064621,948,809.1],[1787064921,948,809.2],[1787065221,948,809.1],[1787065521,948,809.1],[1787065822,948,809],[1787066122,948,809.2],[1787066421,948,809.2],[1787066721,948,809.2],[1787067021,948,809.2],[1787067321,948,809.2],[1787067621,948,809.1],[1787067921,948,809],[1787068222,948,809],[1787068521,948,809],[1787068821,948,809],[1787069121,948,809],[1787069421,948,809],[1787069721,948,809],[1787070022,948,809],[1787070321,948,809],[1787070621,948,809],[1787070922,948,809],[1787071221,948,809],[1787071521,948,809],[1787071821,948,809],[1787072121,948,809.1],[1787072421,948,809.1],[1787072721,948,809.1],[1787073021,947.7,809],[1787073321,947.7,809],[1787073621,947.8,809],[1787073922,947.6,809],[1787074201,946.7,809],[1787074521,946.9,809],[1787074821,947,809],[1787075121,946.7,809],[1787075421,945,809],[1787075722,945.1,809],[1787076022,945.2,809.3],[1787076321,945.2,809.3],[1787076621,945.5,809.3],[1787076921,945.5,809.3],[1787077221,945.5,809.3],[1787077522,945.7,809.3],[1787077821,945.5,809],[1787078121,945.6,809],[1787078421,945.5,809],[1787078721,945.5,809],[1787079021,945.5,809.2],[1787079322,945.5,809.2],[1787079622,945.6,809.2],[1787079921,945.5,809.2],[1787080221,945.7,809.2],[1787080521,945.7,809.2],[1787080821,945.8,809.2],[1787081121,946.5,809.2],[1787081421,946.9,809.2],[1787081721,946.3,809.2],[1787082021,946.6,809.2],[1787082321,946.4,809.2],[1787082621,945.8,809],[1787082921,945.8,809.6],[1787083221,946,809.6],[1787083521,946.1,809.6],[1787083821,945.9,809.6],[1787084121,946.1,809.6],[1787084421,946.2,809.6],[1787084722,946.2,809.6],[1787085021,946.3,809.6],[1787085321,946.3,809.6],[1787085621,946.3,809.6],[1787085921,946.4,809.6],[1787086221,946.7,809.6],[1787086521,946.8,809.8],[1787086821,945.8,809.8],[1787087121,945.8,809.8],[1787087422,946.1,809.8],[1787087721,946,809.8],[1787088021,946.3,809.8],[1787088321,946.3,809.8],[1787088621,946.4,809.8],[1787088921,944.7,809.8],[1787089201,944.5,809.8],[1787089521,944.5,809.8],[1787089821,944.5,809.8],[1787090121,944.2,809.7],[1787090421,944.6,809.9],[1787090721,944.9,809.9],[1787091021,944.8,810.1],[1787091321,944.8,810.1],[1787091621,945.2,810.2],[1787091921,945.2,810.3],[1787092221,930.1,810.3],[1787092521,930.1,810.3],[1787092821,930.5,810.3],[1787093122,930.5,810.3],[1787093421,930.2,810.3],[1787093723,930.2,810.4],[1787094021,930.1,810.4],[1787094321,930,810.4],[1787094621,930,810.4],[1787094921,930.1,810.4],[1787095221,930.1,810.4],[1787095521,930.1,810.4],[1787095821,930.1,810.3],[1787096121,930.2,810.3],[1787096422,930.5,810.3],[1787096722,930.5,810.4],[1787097021,930.2,810.3],[1787097321,930.7,810.3],[1787097621,943.3,810.3],[1787097921,943.3,810.5],[1787098221,930.5,810.5],[1787098521,930.5,810.5],[1787098821,930.5,810.3],[1787099121,930.5,811.2],[1787099421,930.2,811.1],[1787099722,930.2,811.1],[1787100021,930.5,811.1],[1787100321,930.6,811.1],[1787100621,929.9,810.5],[1787100921,929.9,810.5],[1787101221,929.8,810.3],[1787101521,929.8,810.3],[1787101821,929.7,810.3],[1787102126,929.4,810.4],[1787102406,929.5,810.4],[1787102706,929.5,810.4],[1787103006,929.6,810.4],[1787103306,929.5,810.4],[1787103606,929.6,810.3],[1787103906,929.6,810.3],[1787104206,929.6,810.5],[1787104506,929.8,810.5],[1787104806,929.8,810.9],[1787105107,929.6,810.6],[1787105406,929.6,810.5],[1787105706,929.6,810.5],[1787106006,929.8,810.4],[1787106306,929.5,810.5],[1787106606,929.5,810.5],[1787106906,929.4,810.6],[1787107206,929.4,810.6],[1787107507,927.3,810.6],[1787107806,927.3,810.6],[1787108107,927.2,810.6],[1787108406,927.2,810.6],[1787108706,927.2,810.6],[1787109006,927.1,810.6],[1787109306,927,810.6],[1787109606,927,810.6],[1787109906,927,810.6],[1787110206,926.9,810.6],[1787110507,927,810.6],[1787110806,927,810.6],[1787111106,927,810.6],[1787111426,927,810.6],[1787111726,927,810.6],[1787112006,927.5,810.6],[1787112306,927,810.6],[1787112606,896,810.6],[1787112906,896.2,810.6],[1787113206,896.7,810.6],[1787113506,882.4,810.6],[1787113807,882.4,810.6],[1787114106,889.3,810.6],[1787114406,889.3,810.6],[1787114706,904,810.3],[1787115006,918.3,810.3],[1787115306,918.1,810.3],[1787115606,920.7,810.3],[1787115906,901.4,810.3],[1787116206,897,810.3],[1787116506,897,810.3],[1787116806,897.1,810.3],[1787117106,897.1,810.3],[1787117406,900.5,810.3],[1787117706,905.7,810.3],[1787118006,917.9,810.3],[1787118306,918.1,810.3],[1787118606,928,810.3],[1787118926,930.2,810.3],[1787119206,946.1,810.3],[1787119506,928.2,810.3],[1787119806,927.6,810.3],[1787120106,927.4,810.3],[1787120406,927.4,810.3],[1787120706,927.4,810.3],[1787121006,927.4,810.3],[1787121306,927.5,810.3],[1787121606,927.5,810.3],[1787121906,927.5,810.3],[1787122207,927.5,810.3],[1787122506,927.5,810.3],[1787122806,927.4,810.3],[1787123106,927.4,810.3],[1787123406,927,810.3],[1787123706,927.1,810.3],[1787124006,927.1,810.3],[1787124306,927.1,810.3],[1787124606,927.1,810.3],[1787124906,927.1,810.3],[1787125206,927.1,810.3],[1787125507,927.1,810.3],[1787125826,927.1,810.3],[1787126106,927,810.3],[1787126406,927.1,810.3],[1787126707,926.8,810.3],[1787127006,927.1,810.3],[1787127306,927.2,810.3],[1787127606,927.3,810.4],[1787127907,927.4,810.4],[1787128207,927.4,810.4],[1787128507,927.4,810.4],[1787128806,927.5,810.4],[1787129106,927.6,810.4],[1787129406,927.7,810.4],[1787129706,927.6,810.4],[1787130007,927.5,810.4],[1787130306,927.7,810.4],[1787130606,927.7,810.4],[1787130906,927.7,810.4],[1787131207,927.7,810.4],[1787131506,927.7,810.4],[1787131806,927.7,810.4],[1787132106,927.5,810.4],[1787132406,927.5,810.4],[1787132707,927.5,810.4],[1787133006,927.5,810.4],[1787133306,927.7,810.4],[1787133607,927.7,810.4],[1787133907,927.8,810.4],[1787134206,927.8,810.4],[1787134506,927.8,810.4],[1787134806,927.9,810.4],[1787135107,927.9,810.4],[1787135406,927.9,810.4],[1787135706,927.8,810.4],[1787136007,927.7,810.4],[1787136306,927.9,810.4],[1787136606,927.9,810.4],[1787136906,928,810.4],[1787137206,928,810.4],[1787137506,928,810.4],[1787137807,928,810.4],[1787138106,928,810.4],[1787138407,927.9,810.3],[1787138706,927.9,810.3],[1787139007,927.9,810.3],[1787139306,927.9,810.3],[1787139607,927.8,810.3],[1787139906,927.9,810.3],[1787140206,927.9,810.3],[1787140507,927.9,810.3],[1787140807,928.1,810.5],[1787141106,928.2,810.3],[1787141406,928.2,810.3],[1787141726,928.2,810.3],[1787142007,928.2,810.3],[1787142306,926.7,810.3],[1787142606,925.6,810.3],[1787142907,926.3,810.3],[1787143206,928.6,810.3],[1787143506,928.4,810.5],[1787143806,926.1,810.5],[1787144108,926.1,810.5],[1787144406,947.9,810.5],[1787144706,947.1,810.3],[1787145007,947.2,810.3],[1787145307,946.5,810.4],[1787145606,946.7,810.3],[1787145906,946.9,810.4],[1787146206,947.2,810.4],[1787146506,947.5,810.4],[1787146806,947.5,810.4],[1787147107,947.4,810.4],[1787147406,947.4,810.4],[1787147706,948,810.4],[1787148006,948,810.6],[1787148326,948,810.6],[1787148606,947.9,810.6],[1787148907,948,810.6],[1787149206,948,810.6],[1787149507,948,810.6],[1787149806,947.2,817.8],[1787150106,947.2,817.8],[1787150406,933.3,817.8],[1787150707,933.3,817.9],[1787151006,933,817.9],[1787151307,933,817.8],[1787151606,933.1,817.9],[1787151907,933.2,817.9],[1787152206,933.3,817.9],[1787152507,933.4,817.9],[1787152808,933.4,812.4],[1787153106,933.4,812.3],[1787153406,933.1,818.5],[1787153706,933.1,818.5],[1787154006,933.2,818.7],[1787154306,932.8,819.1],[1787154606,933.1,819.6],[1787154907,933.2,819.6],[1787155506,932.2,819.6],[1787155807,932.1,819.8],[1787156106,919.7,819.8],[1787156406,919.6,819.8],[1787156707,919.6,819.8],[1787157006,919.5,819.8],[1787157306,923.6,819.8],[1787157606,922.9,819.8],[1787157906,922.9,819.8],[1787158206,922.7,819.8],[1787158507,922.6,819.9],[1787158806,918.3,819.9],[1787159126,918.6,824.9],[1787159406,918.6,824.9],[1787159686,918.6,824.9],[1787159986,918.2,824.9],[1787160286,918,824.9],[1787160646,918,825],[1787160946,917.9,825],[1787161246,917.4,825.2],[1787161546,917.4,825.2],[1787161846,917.7,825.2],[1787162147,916.9,825.2],[1787162446,916.7,825],[1787162747,916.7,825.4],[1787163046,916.7,825],[1787163347,916.7,825.4],[1787163646,916.6,825.1],[1787163946,916,825],[1787164246,916.3,825.1],[1787164546,916.3,825.1],[1787164846,916.2,825.5],[1787165146,916.2,825.5],[1787165446,916.3,825.5],[1787165746,916.5,825.5],[1787166046,916.3,825.5],[1787166347,916.8,825.5],[1787166646,916.4,825.5],[1787166946,915.8,825.5],[1787167246,915.2,825.9],[1787167546,915.6,826.1],[1787167846,915.6,826.1],[1787168146,916,826.1],[1787168446,916.4,826.1],[1787168746,916.8,826.1],[1787169046,916.8,826.1],[1787169346,917,826.1],[1787169646,915.2,826.1],[1787169946,914.4,826.1],[1787170246,915.1,826.1],[1787170546,915.5,826.1],[1787170846,915.6,826.1],[1787171446,915.2,826.1],[1787171746,913.8,826.1],[1787172046,913.8,826.1],[1787172346,914.5,826.4],[1787172646,914.5,826.3],[1787172946,915.2,826.3],[1787173246,915.2,826.1],[1787173546,915.5,826.1],[1787173846,915.5,826.1],[1787174146,917.7,826.1],[1787174446,914.6,826.1],[1787174746,914.5,826.1],[1787175046,914.5,826.1],[1787175346,914.6,826],[1787175646,914.6,826]],"hourly":[],"daily":[]}}