{"bazaar":{"raw":[[1784162714,104999.8,99950.2],[1784163914,104494.5,99964.3],[1784166014,104493.8,100000.1],[1784167214,104493.5,100000.1],[1784172914,104493.3,100000.1],[1784174714,104493.3,100000.1],[1784205614,104040.9,100000.4],[1784208614,104040.9,100000.4],[1784209214,104041,100000.4],[1784222114,103746.9,100000.6],[1784222414,103746.9,100000.6],[1784223014,103746.9,100000.6],[1784223314,103746.4,100000.6],[1784223614,103746.4,100000.6],[1784225434,103746.9,100000.6],[1784225714,103746.8,100000.6],[1784231114,103747.5,100000.6],[1784232014,103747.5,100000.7],[1784281214,103370.8,100000.3],[1784282414,103370.1,100000.3],[1784283614,103293.4,100000.6],[1784284814,103032.7,100000.8],[1784338814,103199.5,100001],[1784339114,103198.7,100001],[1784339414,103199.5,100153.4],[1784340314,103216.1,100153.4],[1784343314,103200,100153.5],[1784344814,103207.6,100153.5],[1784372714,103368.4,100001.7],[1784382014,103368.3,100001.9],[1784383214,103368.3,100001.9],[1784383514,103368.3,100002.1],[1784385614,103368.3,100002.3],[1784385914,103368.3,100002.3],[1784388014,103368.3,100002.3],[1784390134,103368.3,100002.3],[1784394314,103368.4,100170.6],[1784396114,103368.3,100170.6],[1784398834,103276.9,100002.3],[1784402114,103368.6,100002.4],[1784403014,103368.6,100002.4],[1784441414,103369.1,100170.9],[1784451614,103192.3,100002.3],[1784451914,103193.8,100002.3],[1784452554,103213,100002.3],[1784454014,103286.5,100002.3],[1784454614,103291.4,100002.3],[1784455814,103369.4,100002.3],[1784458514,103362,100002.4],[1784459114,103364.2,100002.4],[1784463614,103368.8,100002.4],[1784495714,103368.2,100002.3],[1784496914,103368.1,100002.3],[1784502614,103368.2,100000.9],[1784516334,103368.5,100001],[1784517014,103368.5,100001],[1784517314,103368.5,100001.1],[1784519414,103368.5,100001.1],[1784520014,103368.5,100001.1],[1784523614,103368.9,100001.1],[1784525114,103368.9,100000.9],[1784539254,103368.9,100000.9],[1784547354,103368.8,100000.9],[1784548254,103368.8,100000.9],[1784551554,103368.8,100000.9],[1784552154,103368.8,100000.9],[1784556954,103368.8,100001],[1784558454,103368.8,100001],[1784568374,103356.1,100001.2],[1784568954,103365.1,100001.2],[1784569254,103366.9,100001.2],[1784569554,103368.8,100001.2],[1784569854,103368.8,100001.2],[1784570454,103368.8,100001.2],[1784571054,103368.8,100001.2],[1784574954,103368.8,100001.5],[1784578254,103368.8,100001.5],[1784579154,103368.8,100001.5],[1784610954,103368.8,100001.1],[1784623254,103031.2,100001.1],[1784627154,103031.2,100001.1],[1784632854,103031.4,100001.2],[1784675474,103030,100001.7],[1784678154,103030,100001.8],[1784683854,103029.6,100001.7],[1784685654,103029.2,100001.7],[1784688354,103029.7,100001.8],[1784688654,103029.7,100001.8],[1784688954,103029.7,100001.8],[1784690714,103029.7,100001.8],[1784691314,103029.7,100001.8],[1784695514,103029.7,100001.7],[1784697614,103029.7,100153.2],[1784698514,103029.3,100153.3],[1784723714,102482.3,100153.6],[1784730914,102482.1,100153.5],[1784733014,102482.1,100153.5],[1784737514,102482.3,100153.7],[1784739914,102482.3,100153.7],[1784740814,102482,100153.7],[1784741714,102482,100153.7],[1784743214,102482,100153.7],[1784745614,102482,100153.7],[1784746214,102482,100153.7],[1784764814,102426.3,100153.7],[1784784014,102482.3,100154.1],[1784787334,102482.3,100154.1],[1784789234,102482.3,100154.1],[1784791814,102482.3,100154.1],[1784797514,102717.6,100154.1],[1784799614,102482.2,100154.1],[1784799914,102482.2,100154.1],[1784802914,102482.2,100154.1],[1784845514,102481.7,100154.5],[1784853314,102481.7,100154.2],[1784853934,102481.7,100154.2],[1784854814,102481.7,100154.2],[1784856014,102481.7,100154.2],[1784858414,102481.7,100154.2],[1784859914,102481.3,100154.2],[1784861114,102481.3,100154.2],[1784861714,102481.3,100154.2],[1784862014,102481.3,100154.2],[1784863514,102481.3,100154.2],[1784864114,102481.3,100154.2],[1784866814,102481.2,100154.2],[1784878514,102481.7,100154.2],[1784901914,102481.6,100154.4],[1784902514,102481.6,100154.4],[1784913914,109999,100167.7],[1784915434,109999,100154.9],[1784917514,109999,100155.1],[1784953514,109998.6,100155.6],[1784957114,109999,100155.6],[1784960414,109998.8,100155.6],[1784962814,109998.8,100155.6],[1784971514,109013.9,100155.6],[1784972714,109014,100155.6],[1784973014,109014,100155.6],[1784976614,109013.8,100155.8],[1784979614,109013.7,100156],[1785015074,109013.8,100156.8],[1785015974,109013.2,100156.9],[1785016574,109013.2,100156.9],[1785017474,109013.2,100156.9],[1785018674,109013.2,100157],[1785019274,109013.2,100157],[1785021674,109013.1,100157],[1785029174,109010.9,100157],[1785029474,109010.9,100157],[1785030374,109010.9,100157],[1785031574,109010.5,100157],[1785032774,109010.5,100156.9],[1785035174,109010.2,100156.9],[1785036974,109010.2,100156.9],[1785037874,109010.2,100156.9],[1785040574,109010,100156.9],[1785041774,109008.6,100156.9],[1785044174,109008.1,100156.9],[1785054361,109006.4,100156.4],[1785072361,108119.9,100156.6],[1785079861,107999.8,100160.1],[1785086461,107214.9,100157.2],[1785087961,107210.5,100157.2],[1785093061,106504.3,100157.5],[1785093381,106504.1,100157.5],[1785106861,106174.4,100157.5],[1785125761,104782.9,100157.6],[1785130261,104782.9,100157.6],[1785136521,104782.8,100157.5],[1785145821,104782.1,100157.5],[1785147621,104782,100157.5],[1785152121,104782,100157.5],[1785181521,104319,100157.4],[1785185721,104319.1,100157.4],[1785191421,104319.1,100157.4],[1785192921,104319,100157.4],[1785194721,104318.9,100157.4],[1785205221,104317.8,100157.5],[1785207021,104317.8,100157.5],[1785208221,104317.8,100157.5],[1785237621,104317,100157.8],[1785239721,104317,100157.8],[1785244221,104316.9,100157.8],[1785249921,104316.9,100157.9],[1785251721,104316.9,100158],[1785253521,104310.6,100157.9],[1785256221,104316.2,100157.9],[1785256521,104316.2,100157.9],[1785257121,104279.1,100157.9],[1785260721,103899.7,100157.8],[1785266721,103800,100157.8],[1785271821,103875.6,100157.8],[1785294921,103525.1,100157.7],[1785299721,103188.3,100157.7],[1785302121,103188.1,100157.7],[1785306021,103188.1,100157.7],[1785307521,103188.1,100157.7],[1785310221,103188.1,100157.7],[1785315621,103188.1,100156.6],[1785319821,103188.1,100156.5],[1785320421,103188.1,100156.5],[1785320721,103188.1,100156.5],[1785326121,103188.1,100308.2],[1785373261,103187.4,100155.7],[1785375661,103187.7,100155.7],[1785393661,103187.5,100155.8],[1785417061,103186.7,100155.7],[1785418261,103186.7,100155.8],[1785434781,103186.9,100155.7],[1785435061,103186.9,100155.7],[1785483661,103186.1,100155.8],[1785488161,103187,100155.8],[1785488461,103186,100155.8],[1785490861,103185.9,100155.8],[1785504661,103187.1,100156],[1785530481,102874.1,100156.2],[1785535281,102881.9,100156.2],[1785536161,102881.9,100156.2],[1785547861,102881.9,100156.3],[1785550861,102881.9,100156.3],[1785594061,102608.2,100156.6],[1785600961,102608.2,100156.6],[1785601861,102608.2,100156.5],[1785602461,102608.2,100156.5],[1785603361,102608.1,100156.5],[1785605761,102608.1,100156.5],[1785606661,102608.1,100156.3],[1785611461,102608.1,100156.3],[1785618661,102607.9,100156.3],[1785618961,102607.9,100156.3],[1785621361,102607.9,100156.3],[1785630961,102607.1,91000.5],[1785639061,102606.4,91001.7],[1785649561,102607.1,91003],[1785651361,102606.7,91003.1],[1785654061,102606.6,97000],[1785663061,102606.6,97001.3],[1785663961,102606.6,97001.5],[1785665161,102606.6,97548.2],[1785668161,102606.6,97548.3],[1785672061,102606.6,97548.7],[1785708961,102603.8,97548.8],[1785719761,102603.8,97548.2],[1785747401,102603.6,63745.1],[1785755161,102593.1,52644.1],[1785762361,102593.2,90000.8],[1785762661,102593.2,90001.9],[1785764161,102593.1,90002.6],[1785768061,102593.1,90005.2],[1785769561,102593.1,90005.8],[1785773181,102593.2,95000.1],[1785779461,102591.6,96941.2],[1785780061,102593.2,97219.5],[1785780361,102593.2,97219.5],[1785780661,102593.1,97219.5],[1785781261,102593.1,97347.4],[1785781861,102593.1,97561.4],[1785815461,102592.2,97220.8],[1786399221,102590,100000.1],[1786399521,102590,100000.1],[1786399821,102590,100000.1],[1786400121,102590,100000.1],[1786400421,102590,100000.2],[1786400721,102590,100000.2],[1786401021,102590,100000.2],[1786401321,102590,100000.2],[1786401621,102590,100000.2],[1786401922,102590,100000.2],[1786402221,102590,100000.2],[1786402521,102590,100000.2],[1786402821,102590,100000.2],[1786403121,102590,100000.2],[1786403421,102590,100000.2],[1786403721,102590,100000.2],[1786404021,102590,100000.2],[1786404321,102590,100000.2],[1786404621,102589.9,100000.2],[1786404921,102589.9,100000.1],[1786405221,102589.9,100000.1],[1786405521,102589.9,100000.1],[1786405821,102590,100000.1],[1786406121,102590,100000.1],[1786406421,102590,100000.1],[1786406721,102590,100000.1],[1786407021,102590,100000.1],[1786407321,102590,100000.1],[1786407621,102590,100000.3],[1786407922,102590,100000.4],[1786408221,102589.8,100000.4],[1786408521,102589.9,100000.3],[1786408821,102590,100000.3],[1786409121,102590,100000.3],[1786409421,102590,100000.3],[1786409721,102590,100000.3],[1786410021,102590,100000.3],[1786410321,102590,100001.2],[1786410623,102590,100000.3],[1786410921,102590,100000.3],[1786411221,102590,100000.3],[1786411521,102590,100000.3],[1786411821,102590,100000.3],[1786412121,102590,100000.3],[1786412421,102590,100000.3],[1786412721,102590,100000.3],[1786413021,102590,100000.3],[1786413321,102589.9,100000.3],[1786413621,102589.9,100000.3],[1786413921,102589.9,100000.3],[1786414221,102589.9,100000.3],[1786414521,102589.9,100000.3],[1786414821,102589.9,100000.3],[1786415121,102589.9,100000.3],[1786415421,102589.9,100000.3],[1786415721,102589.9,100000.3],[1786416021,102589.9,100000.3],[1786416322,102589.9,100000.3],[1786416621,102589.9,100000.3],[1786416922,102589.9,100000.3],[1786417223,102589.9,100000.3],[1786417521,102589.9,100000.3],[1786417821,102589.9,100000.3],[1786418121,102590.2,100000.3],[1786418421,102590.9,100000.3],[1786418721,102590.9,100000.3],[1786419021,102589.9,100000.3],[1786419321,102589.9,100000.3],[1786419621,102589.9,100000.3],[1786419921,102589.9,100000.3],[1786420221,102589.9,100000.3],[1786420521,102589.9,100000.3],[1786420822,102589.9,100000.3],[1786421121,102591,100000.3],[1786421421,102591,100000.3],[1786421721,102590,100000.3],[1786422021,102590,100000.3],[1786422321,102590,100000.3],[1786422621,102590.2,100000.3],[1786422921,102590.2,100000.3],[1786423221,102590.2,100000.3],[1786423521,102590.2,100000.3],[1786423821,102591,100000.3],[1786424121,102590,100000.3],[1786424421,102590,100000.3],[1786424721,102590.2,100000.3],[1786425021,102590.2,100000.5],[1786425321,102591,100000.5],[1786425621,102589.9,100000.5],[1786425921,102589.9,100000.5],[1786426221,102589.9,100000.5],[1786426522,102589.9,100000.5],[1786426821,102589.9,100000.5],[1786427121,102589.9,100000.5],[1786427421,102590,100000.5],[1786427721,102590,100000.5],[1786428021,102590.2,100000.5],[1786428321,102590.2,100000.5],[1786428621,102589.8,100000.5],[1786428921,102589.9,100000.5],[1786429221,102591.1,100000.5],[1786429521,102591.3,100000.5],[1786429821,102591.3,100000.5],[1786430121,102591.3,100000.5],[1786430421,123926.7,100000.5],[1786430721,124333.1,100000.6],[1786431021,125000,100000.6],[1786431322,125000,100000.6],[1786431621,125000,100000.6],[1786431921,125000,100000.6],[1786432221,124999.9,100000.6],[1786432521,125000,100000.6],[1786432821,125000,100000.6],[1786433121,125000,100000.6],[1786433421,124999.9,100000.6],[1786433721,124999.9,100000.6],[1786434021,124999.9,100000.6],[1786434322,124999.9,100000.6],[1786434621,125000,100000.6],[1786434921,125000,100000.6],[1786435221,125000,100000.6],[1786435521,125000,100000.6],[1786435821,124999.9,100000.6],[1786436121,124999.8,100000.6],[1786436421,124999.9,100000.6],[1786436722,124999.9,100000.6],[1786437021,125000,100000.6],[1786437321,125000,100000.6],[1786437621,125000,100000.6],[1786437921,125000,100000.6],[1786438221,125000,100000.6],[1786438521,124999.8,100000.6],[1786438821,125000,100000.9],[1786439121,125000,100000.8],[1786439421,124999.7,100000.6],[1786439721,124999.7,100000.6],[1786440021,124999.7,100000.6],[1786440321,124999.7,100000.6],[1786440621,124999.6,100000.6],[1786440921,124999.6,100000.6],[1786441221,124999.5,100000.6],[1786441521,124999.5,100000.6],[1786441821,124999.6,100001],[1786442121,124999.6,100001],[1786442421,124999.2,100001],[1786442721,124999.1,100001],[1786443021,124999.1,100001],[1786443321,124999,100000.6],[1786443621,124999.1,100000.6],[1786443921,124999.1,100001.4],[1786444222,124999.1,100001.4],[1786444521,124998.7,100001.4],[1786444821,124998.7,100001.4],[1786445121,124998.7,100001.5],[1786445421,124428.8,100001.5],[1786445722,124534.3,100001.5],[1786446021,124534.3,100001.5],[1786446321,124579.8,100001.5],[1786446621,124998.7,100001.5],[1786446922,124998.7,100001.5],[1786447221,124998.7,100001.5],[1786447522,124998.7,100001.5],[1786447822,124998.7,100012.3],[1786448121,124998.7,100001.9],[1786448421,124998.7,100001.5],[1786448721,124998.7,100001.5],[1786449021,124998.6,100001.5],[1786449321,124998.5,100001.5],[1786449621,124998.6,100001.5],[1786449922,124998.4,100001.5],[1786450221,124997.6,100001.5],[1786450521,124997.5,100001.5],[1786450821,124996.9,100001.5],[1786451121,124996.7,100001.5],[1786451421,124996.6,100001.5],[1786451721,124996.4,100001.5],[1786452021,124995.8,100001.5],[1786452322,124994.7,100001.5],[1786452621,124994.3,100001.5],[1786452921,124994.3,100001.5],[1786453222,124994.1,100001.5],[1786453521,124993.7,100001.6],[1786453821,124995.6,100001.6],[1786454121,122478.7,100001.6],[1786454421,116397.1,100001.6],[1786454721,116396.9,100001.6],[1786455021,116396.4,100001.6],[1786455321,116396.4,100001.6],[1786455621,116396.9,100001.8],[1786455921,116396.9,100001.8],[1786456221,116396.9,100001.8],[1786456521,116396.9,100001.8],[1786456821,116396.9,100001.8],[1786457121,118443.7,100001.8],[1786457421,120402.3,100001.8],[1786457721,124996.8,100001.8],[1786458021,124996.9,100001.8],[1786458321,124996.9,100001.8],[1786458621,124996.9,100314.3],[1786458921,124996.9,100243.1],[1786459221,124996.2,100131.6],[1786459521,122746.3,100001.8],[1786459821,122744.9,100001.8],[1786460121,122744,100001.8],[1786460421,122743.3,100001.8],[1786460721,122742.9,100001.8],[1786461021,122742.7,100001.8],[1786461321,122742.7,100001.8],[1786461621,122742.5,100001.8],[1786461921,122742.6,100001.8],[1786462222,122742.5,100002.1],[1786462521,122742.5,100002.1],[1786462821,122742.2,100002.3],[1786463121,122742.2,100002.3],[1786463421,122742.1,100002.3],[1786463722,122740.9,100002.8],[1786464021,122740.4,100002.9],[1786464322,122739.9,100003],[1786464621,122739.9,100003.1],[1786464922,120465.8,100003.1],[1786465221,120465.7,100003],[1786465522,120465.7,100003],[1786465822,120465.2,100003],[1786466121,120465.2,100003],[1786466421,120213,100003.1],[1786466721,118143.1,100003.1],[1786467021,103999.8,100003.1],[1786467321,103938.1,100003.1],[1786467622,103999.8,100003.1],[1786467922,103946.7,100003.3],[1786468221,103600,100003.3],[1786468521,103583.7,100008.6],[1786468821,103580.1,100003.3],[1786469121,103574.4,100003.3],[1786469422,103592.8,100003.3],[1786469722,103600,100003.3],[1786470021,103600,100003.3],[1786470321,103600,100003.3],[1786470621,103600,100003.3],[1786470922,103600,100003.3],[1786471221,103600,100003.3],[1786471521,103600,100003.3],[1786471821,103600,100003.3],[1786472121,103600,100003.3],[1786472421,103600,100003.3],[1786472721,103600,100003.3],[1786473021,103600,100003.3],[1786473321,103600,100003.3],[1786473622,103600,100003.3],[1786473921,103600,100003.3],[1786474221,103600,100003.3],[1786474521,103599.9,100003.4],[1786474821,103599.9,100003],[1786475121,103599.9,100003],[1786475421,103599.9,100003],[1786475721,103599.9,100003],[1786476021,102000,100003],[1786476321,102000,100003],[1786476621,103599.6,100003],[1786476922,103599.4,100003],[1786477221,103599.4,100002.6],[1786477521,103599.4,100001.6],[1786477822,103599.4,100001.6],[1786478121,103599.4,100001.6],[1786478421,103599.4,100001.6],[1786479021,103599.2,100001.5],[1786479321,103599.2,100001.5],[1786479621,103599.2,100001.5],[1786479922,103599.2,100001.5],[1786480221,103599.2,100001.5],[1786480521,103599.2,100001.5],[1786480821,103599.2,100001.5],[1786481121,103599.2,100001.5],[1786481421,103599.2,100001.5],[1786481721,103599.2,100001.5],[1786482021,103599.2,100001.5],[1786482321,103599.2,100001.5],[1786482621,103599.2,100001.5],[1786482922,103599.2,100001.5],[1786483221,103599.2,100001.5],[1786483521,103599.2,100001.5],[1786483821,103598.7,100001.5],[1786484122,103596.9,100001.5],[1786484422,103239.1,100001.5],[1786484721,103239.1,100001.5],[1786485021,103239.1,100001.5],[1786485321,103239.1,100001.5],[1786485621,103239.1,100001.5],[1786485921,103239.1,100001.5],[1786486221,103239.1,100001.5],[1786486521,103239.1,100001.5],[1786486821,103239.1,100001.5],[1786487121,103239.1,100001.5],[1786487421,103239.1,100001.5],[1786487721,103239.1,100001.5],[1786488021,103239.1,100001.5],[1786488321,103239.1,100001.5],[1786488621,103239.1,100001.5],[1786488921,103239.1,100001.5],[1786489221,103239.1,100001.5],[1786489521,103239,100001.5],[1786489821,103239,100001.5],[1786490121,103239,100004.6],[1786490421,103239,100004.4],[1786490721,103239,100020.2],[1786491021,103239,100020.1],[1786491322,103239,100020],[1786491621,103239,100020],[1786491921,103239,100017],[1786492221,103239,100010],[1786492521,103239,100003.9],[1786492821,103239,100003.9],[1786493122,103239,100003.1],[1786493421,103239,100001.9],[1786493721,103239,100002.5],[1786494021,103239,100002.2],[1786494321,103239,100001.5],[1786494621,103239,100001.5],[1786494921,103239,100001.5],[1786495221,103239,100001.5],[1786495521,103239,100001.5],[1786495821,103239,100001.5],[1786496121,103239,100001.5],[1786496421,103239,100010.8],[1786496721,103239,100010.8],[1786497021,103239,100010.1],[1786497321,103239,100006.8],[1786497621,103239,100004],[1786497921,103239,100003.9],[1786498221,103238.9,100001.5],[1786498521,103239,100001.5],[1786498821,103239,100001.5],[1786499121,103239,100001.5],[1786499421,103239,100001.5],[1786499721,103238.9,100001.5],[1786500021,103239,100001.5],[1786500321,103239,100001.5],[1786500621,103239,100001.5],[1786500921,103239.1,100001.6],[1786501221,103239.1,100001.6],[1786501521,103239.1,100001.6],[1786501821,103239.1,100001.6],[1786502121,103239.1,100001.6],[1786502421,103239.1,100001.6],[1786502721,103239.1,100001.6],[1786503021,103239.1,100001.6],[1786503321,103239.1,100001.6],[1786503621,103239.1,100001.7],[1786503921,103239.1,100001.7],[1786504221,103239.1,100001.7],[1786504521,103239.1,100001.7],[1786504821,103239.1,100001.7],[1786505121,103239.1,100001.7],[1786505421,103239.1,100001.7],[1786505721,103239.1,100001.7],[1786506021,103239.1,100001.7],[1786506321,103239.1,100001.7],[1786506621,103239.1,100001.7],[1786506921,103239.1,100001.7],[1786507221,103239.1,100001.7],[1786507521,103239.1,100001.7],[1786507822,103239.1,100001.8],[1786508121,103239.1,100001.8],[1786508421,103239.1,100001.8],[1786508721,103239.1,100001.8],[1786509021,103239.1,100001.8],[1786509321,103239.1,100001.8],[1786509621,103239.1,100001.8],[1786509921,103239.1,100001.8],[1786510221,103239.1,100001.8],[1786510521,103239.1,100001.8],[1786510821,103239.1,100001.8],[1786511121,103239.1,100001.8],[1786511421,103239.1,100001.8],[1786511721,103239.1,100001.8],[1786512021,103239.1,100001.8],[1786512321,103239.1,100001.8],[1786512621,103239.1,100001.8],[1786512921,103239.1,100001.8],[1786513221,103239.1,100001.8],[1786513521,103239.1,100001.8],[1786513821,103239.1,100001.8],[1786514121,103239.1,100001.8],[1786514421,103239.1,100001.8],[1786514721,103239.1,100001.8],[1786515021,103239.1,100001.8],[1786515321,103239.1,100001.8],[1786515621,103239.1,100001.8],[1786515921,103239.1,100001.8],[1786516222,103239.1,100001.8],[1786516521,103239.1,100001.8],[1786516821,103239.1,100001.8],[1786517122,103239.1,100001.8],[1786517422,103239.1,100001.8],[1786517721,103239.1,100001.8],[1786518021,103239.1,100001.8],[1786518321,103239.1,100001.8],[1786518621,103239.1,100001.8],[1786518921,103239.1,100001.8],[1786519221,103239.1,100001.8],[1786519521,103239.1,100001.8],[1786519821,103239.1,100001.8],[1786520121,103239.1,100001.8],[1786520421,103239.1,100001.8],[1786520721,103239.1,100001.7],[1786521021,103239.1,100001.7],[1786521321,103239,100001.7],[1786521621,103239,100001.7],[1786521921,103239.1,100001.7],[1786522221,103239.1,100001.5],[1786522521,103239.1,100001.5],[1786522821,103239.1,100001.5],[1786523121,103239.1,100001.5],[1786523421,103239.1,100001.5],[1786523721,103239.1,100001.5],[1786524021,103239.1,100001.5],[1786524321,103239.1,100001.5],[1786524621,103239.1,100001.5],[1786524921,103239.1,100001.5],[1786525221,103239.1,100001.5],[1786525521,103239.1,100001.9],[1786525821,103239.1,100001.9],[1786526121,103239.1,100001.9],[1786526422,103239.1,100001.9],[1786526721,103239.1,100001.9],[1786527021,103239.1,100001.9],[1786527321,103239.1,100001.9],[1786527621,103239.1,100002],[1786527921,103239.1,100002],[1786528221,103239.1,100002],[1786528521,103238.8,100002],[1786528821,103238.5,100002],[1786529121,103238.5,100002],[1786529421,103238.5,100002],[1786529721,103238.5,100002],[1786530021,103183.2,100002],[1786530322,103178.8,100002],[1786530621,102914.7,100002],[1786530921,102914.7,100002],[1786531221,102914.7,100002],[1786531521,102914.7,100002],[1786531821,102914.7,100002],[1786532121,102914.7,100002],[1786532421,102914.7,100002],[1786532721,102914.7,100002],[1786533021,102914.7,100002],[1786533321,102914.7,100002],[1786533621,102914.7,100002],[1786533921,102914.7,100002],[1786534221,102914.6,100002],[1786534521,102897.9,100008.6],[1786534821,102899,100001.9],[1786535121,102896,100001.9],[1786535421,102901,100001.9],[1786535721,102867.6,100001.9],[1786536021,102867.6,100001.9],[1786536321,102637.6,100001.9],[1786536622,102637.6,100001.9],[1786536921,102637.6,100001.9],[1786537221,102637.6,100001.9],[1786537521,102637.6,100001.9],[1786537821,102637.6,100001.9],[1786538121,102637.6,100001.9],[1786538421,102637.6,100001.9],[1786538721,102637.6,100001.9],[1786539021,102637.6,100001.9],[1786539321,102637.6,100001.9],[1786539621,102637.6,100001.9],[1786539921,102637.6,100001.9],[1786540221,102637.6,100001.9],[1786540521,102637.6,100001.9],[1786540821,102637.6,100002.2],[1786541121,102637.6,100002.2],[1786541421,102637.6,100002.2],[1786541721,102637.5,100002.2],[1786542021,102637.5,100002.2],[1786542321,102637.5,100002.2],[1786542621,102637.5,100002.2],[1786542921,102637.5,100002.2],[1786543221,102637.4,100002.2],[1786543521,102637.4,100002.2],[1786543821,102637.4,100002.2],[1786544121,102637.2,100002.2],[1786544421,102637.2,100002.2],[1786544722,102637.2,100002.2],[1786545022,102637.2,100002.2],[1786545321,102637.2,100002.2],[1786545622,102637.2,100002.2],[1786545921,102637.2,100002.2],[1786546221,102637.2,100002.2],[1786546521,102637.2,100002.2],[1786546821,102637.2,100002.1],[1786547122,102637.2,100002.1],[1786547421,102637.2,100002.1],[1786547721,102636.9,100002.1],[1786548021,102636.9,100002.1],[1786548321,102636.9,100002.1],[1786548622,102636.9,100002.1],[1786548922,102636.9,100002.2],[1786549221,102636.9,100002.3],[1786549521,102636.9,100002.1],[1786549821,102636.9,100002.1],[1786550121,102636.9,100002.1],[1786550421,102636.9,100002.1],[1786550721,102636.9,100002.1],[1786551021,102636.9,100002.1],[1786551322,102636.9,100002.1],[1786551621,102636.9,100002.1],[1786551922,102636.7,100002.1],[1786552221,102636.7,100002.1],[1786552521,102636.7,100002.1],[1786552821,102636.7,100002],[1786553121,102636.7,100002],[1786553421,102636.7,100001.9],[1786553722,102636.7,100001.9],[1786554021,102636.7,100001.9],[1786554322,102636.7,100001.9],[1786554621,102637.2,100001.9],[1786554921,102637.2,100002],[1786555221,102637.2,100002],[1786555521,102637.2,100002],[1786555821,102637.2,100002],[1786556121,102637.2,100002],[1786556421,102637.2,100002],[1786556721,102637.2,100002],[1786557022,102637.2,100002],[1786557321,102637.2,100002],[1786557601,102637.2,100002],[1786557921,102637.2,100002],[1786558222,102637.2,100002],[1786558522,102637.2,100002],[1786558821,102637.2,100002],[1786559121,102637.2,100002],[1786559421,102636.8,100002],[1786559721,102636.8,100002],[1786560021,102636.8,100002],[1786560321,102636.8,100002],[1786560622,102636.8,100002],[1786560922,102636.8,100002],[1786561221,102636.8,100002],[1786561521,102636.8,100002],[1786561821,102636.8,100002],[1786562121,102636.8,100002],[1786562421,102636.7,100001.9],[1786562721,102636.6,100001.9],[1786563021,102636.5,100001.9],[1786563321,102636.5,100001.9],[1786563621,102636.5,100000.4],[1786563922,102636.5,100000.4],[1786564221,102636.5,100000.4],[1786564521,102636.5,100000.3],[1786564821,102636.5,100002],[1786565121,102637.2,100000.3],[1786565421,102637.2,100000.3],[1786565721,102637.2,100000.3],[1786566021,102637.2,100000.3],[1786566321,102637.2,100000.3],[1786566621,102637.2,100000.3],[1786566921,102637.2,100000.3],[1786567222,102637.2,100000.4],[1786567521,102637.2,100000.4],[1786567821,102637.2,100000.4],[1786568121,102637.2,100000.4],[1786568421,102637.2,100000.5],[1786568721,102637.2,100000.5],[1786569021,102637.2,100000.5],[1786569321,102637.2,100000.5],[1786569621,102637.2,100000.5],[1786569921,102637.2,100000.5],[1786570221,102637.2,100000.5],[1786570522,102637.2,100000.5],[1786570821,102637.2,100000.5],[1786571121,102637.2,100000.5],[1786571421,102637.2,100000.5],[1786571721,102637.2,100000.5],[1786572021,102637.2,100000.5],[1786572322,102637.2,100000.5],[1786572621,102637.2,100000.5],[1786572921,102637.2,100000.5],[1786573221,102637.2,100000.5],[1786573521,102637.2,100000.5],[1786573821,102637.2,100000.5],[1786574121,102637.2,100000.5],[1786574421,102637.2,100000.5],[1786574721,102637.2,100000.5],[1786575021,102637.2,100000.5],[1786575321,102637.2,100000.5],[1786575622,102637.2,100000.5],[1786575921,102637.2,100000.5],[1786576221,102637.2,100000.4],[1786576521,102637.2,100000.4],[1786576821,102637.2,100000.4],[1786577121,102637.2,100000.4],[1786577421,102637.2,100000.4],[1786577721,102637.1,100000.4],[1786578021,102637.2,100000.4],[1786578321,102637.1,100000.4],[1786578621,102637.1,100000.4],[1786578921,102637.1,100000.4],[1786579221,102637.1,100000.4],[1786579521,102637.1,100000.4],[1786579821,102637,100000.4],[1786580101,102637.1,100000.4],[1786580421,102637.1,100000.4],[1786580721,102637.1,100000.4],[1786581022,102637.1,100000.4],[1786581321,102637.1,100000.4],[1786581621,102637.1,100000.4],[1786581921,102637.2,100000.4],[1786582221,102637.2,100000.4],[1786582521,102637.2,100000.4],[1786582821,102637.3,100000.4],[1786583121,102637.3,100000.4],[1786583421,102637.4,100000.4],[1786583721,102637.4,100000.4],[1786584022,102637.3,100000.4],[1786584321,102637.3,100000.4],[1786584622,102637.3,100000.4],[1786584921,102637.3,100000.4],[1786585221,102637.3,100000.4],[1786585521,102637.3,100000.4],[1786585822,102637.3,100000.4],[1786586121,102637.3,100000.4],[1786586421,102637.4,100000.4],[1786586721,102637.4,100000.4],[1786587021,102637.4,100000.4],[1786587321,102637.4,100000.4],[1786587621,102637.4,100000.4],[1786587921,102637.4,100000.4],[1786588221,102637.4,100000.4],[1786588521,102637.4,100000.4],[1786588821,102637.4,100000.4],[1786589121,102637.4,100000.5],[1786589421,102637.4,100000.5],[1786589721,102637.4,100000.5],[1786590021,102637.4,100000.5],[1786590321,102637.4,100000.5],[1786590621,102637.4,100000.5],[1786590921,102637.3,100000.5],[1786591201,102637.3,100000.5],[1786591521,102637.3,100000.5],[1786591821,102637.3,100000.5],[1786592121,102637.3,100000.5],[1786592421,102637.3,100000.5],[1786592721,102637.3,100000.5],[1786593021,102637.3,100000.5],[1786593321,102628.7,100000.5],[1786593621,102629.7,100000.5],[1786593921,102629.7,100000.5],[1786594221,102631.9,100000.5],[1786594521,102631.9,100000.5],[1786594821,102631.9,100000.5],[1786595121,102631.9,100000.5],[1786595421,102634,100000.5],[1786595721,102634,100000.5],[1786596021,102634,100000.5],[1786596321,102637.4,100000.5],[1786596621,102637.4,100000.5],[1786596921,102637.4,100000.5],[1786597221,102637.4,100000.5],[1786597521,102637.4,100000.5],[1786597821,102637.4,100000.5],[1786598121,102637.3,100000.5],[1786598421,102637.3,100000.5],[1786598721,102637.1,100000.5],[1786599021,102637.1,100000.5],[1786599321,102637.1,100000.5],[1786599621,102637.1,100000.5],[1786599921,102637.3,100000.5],[1786600221,102637.3,100000.5],[1786600521,102637.3,100000.5],[1786600821,102637.3,100000.5],[1786601121,102637.3,100000.5],[1786601421,102637.3,100000.5],[1786601721,102637.3,100000.5],[1786602021,102637.3,100000.5],[1786602321,102637.3,100000.5],[1786602621,102637.3,100000.5],[1786602921,102637.3,100000.5],[1786603221,102637.3,100000.5],[1786603521,102637.3,100000.5],[1786603821,102637.3,100000.5],[1786604121,102637.3,100000.5],[1786604421,102637.3,100000.5],[1786604721,102637.3,100000.5],[1786605021,102637.3,100000.5],[1786605321,102637.3,100000.5],[1786605621,102637.3,100000.5],[1786605922,102637.3,100000.5],[1786606221,102637.3,100000.5],[1786606521,102637.3,100000.5],[1786606821,102637.4,100000.5],[1786607121,102637.4,100000.5],[1786607421,102637.4,100000.5],[1786607721,102637.3,100000.5],[1786608021,102637.3,100000.5],[1786608321,102637.3,100000.5],[1786608621,102637.3,100000.5],[1786608921,102637.3,100000.5],[1786609221,102637.3,100000.5],[1786609521,102637.3,100000.5],[1786609821,102637.3,100000.5],[1786610121,102637.3,100000.5],[1786610421,102637.3,100000.5],[1786610721,102637.3,100000.5],[1786611021,102637.4,100000.5],[1786611321,102637.4,100000.5],[1786611621,102637.4,100000.5],[1786611921,102637.4,100000.5],[1786612221,102637.4,100000.5],[1786612521,102637.4,100000.5],[1786612821,102637.4,100000.5],[1786613121,102637.4,100000.5],[1786613421,102637.4,100000.5],[1786613721,102637.4,100000.5],[1786614021,102637.4,100000.5],[1786614321,102637.4,100000.5],[1786614621,102637.4,100000.5],[1786614921,102637.4,100000.5],[1786615221,102637.5,100000.5],[1786615521,102637.5,100000.5],[1786615821,102637.5,100001.5],[1786616121,102637.5,100000.5],[1786616421,102637.5,100000.7],[1786616722,102637.5,100000.7],[1786617021,102637.5,100000.7],[1786617321,102637.5,100000.7],[1786617621,102637.5,100000.7],[1786617921,102637.5,100000.7],[1786618221,102637.5,100000.7],[1786618521,102637.5,100000.7],[1786618821,102637.5,100000.7],[1786619122,102637.1,100000.7],[1786619421,102637.1,100000.7],[1786619721,102637.1,100000.7],[1786620021,102637.5,100000.7],[1786620321,102637.5,100000.7],[1786620621,102637.5,100000.7],[1786620921,102637.5,100000.7],[1786621221,102637.5,100000.7],[1786621522,102800.5,100000.7],[1786621821,102800.5,100000.8],[1786622121,102800.5,100000.8],[1786622421,102637.1,100000.8],[1786622721,102637.1,100000.8],[1786623021,102637.1,100000.8],[1786623321,102637,100000.8],[1786623621,102637,100000.8],[1786623921,102637,100000.8],[1786624222,102636.9,100000.8],[1786624522,102637,100000.8],[1786624821,102637,100000.8],[1786625122,102637,100000.8],[1786625421,102637,100000.8],[1786625721,102637,100000.9],[1786626021,102637,100000.9],[1786626321,102636.7,100000.9],[1786626621,102636.7,100008.8],[1786626921,102636.7,100008.8],[1786627221,102636.7,100007.9],[1786627522,102636.7,100000.9],[1786627821,102636.7,100000.9],[1786628121,102636.7,100000.9],[1786628421,102636.7,100000.9],[1786628721,102636.7,100001],[1786629021,102636.7,100001],[1786629322,102636.7,100001],[1786629621,102636.7,100001],[1786629921,102636.5,100001],[1786630223,102636.5,100001],[1786630521,102636.5,100001],[1786630821,102636.5,100001],[1786631121,102636.5,100001],[1786631421,102636.5,100001],[1786631721,102636.5,100001],[1786632021,102636.5,100001],[1786632321,102636.5,100001.1],[1786632621,102636.5,100001.1],[1786632901,102636.5,100001.1],[1786633221,102636.5,100001.1],[1786633521,102636.5,100001.2],[1786633821,102636.5,100001.2],[1786634121,102636.5,100001.2],[1786634421,102636.5,100001.2],[1786634721,102636.5,100001.2],[1786635021,102636.5,100001.2],[1786635321,102636.5,100001.2],[1786635621,102636.5,100001.2],[1786635921,102636.5,100001.2],[1786636222,102636.5,100001.2],[1786636522,102636.5,100001.5],[1786636821,102636.5,100001.5],[1786637121,102636.5,100001.5],[1786637421,102636.5,100003],[1786637722,102636.5,100001.5],[1786638022,102636.5,100001.5],[1786638321,102636.5,100014.6],[1786638622,102636.5,100001.5],[1786638921,102636.5,100001.5],[1786639221,102636.5,100001.5],[1786639521,102636.5,100001.5],[1786639822,102636.5,100001.5],[1786640121,102636.5,100001.5],[1786640421,102636.5,100001.5],[1786640722,102636.5,100001.5],[1786641021,102636.5,100001.5],[1786641321,102636.5,100001.5],[1786641621,102636.5,100001.5],[1786641921,102636.5,100001.5],[1786642221,102636.5,100001.5],[1786642522,102636.5,100001.5],[1786642821,102636.5,100001.5],[1786643121,102636.5,100001.5],[1786643421,102636.5,100001.5],[1786643721,102636.5,100001.5],[1786644021,102636.1,100001.6],[1786644321,102636.1,100001.6],[1786644621,102636.1,100001.6],[1786644921,102636.1,100001.6],[1786645221,102636.1,100001.6],[1786645521,102636.1,100001.6],[1786645821,102636.1,100001.6],[1786646121,102636.1,100001.6],[1786646421,102636.1,100001.6],[1786646722,102636.1,100001.6],[1786647021,102636.1,100001.6],[1786647321,102636.1,100001.6],[1786647621,102636.1,100001.6],[1786647921,102636.1,100001.8],[1786648222,102636.1,100001.8],[1786648522,102636.1,100001.8],[1786648821,102636.1,100001.8],[1786649122,102636.1,100001.8],[1786649421,102636.1,100001.8],[1786649721,102636.1,100001.8],[1786650021,102636.2,100001.8],[1786650321,102636.5,100001.8],[1786650622,102636.5,100001.8],[1786650921,102636.5,100001.8],[1786651221,102636.5,100001.8],[1786651521,102636.5,100001.8],[1786651821,102636.5,100001.8],[1786652121,102636.5,100001.8],[1786652422,102636.5,100001.8],[1786652721,102636.5,100001.8],[1786653022,102636.5,100001.8],[1786653322,102636.5,100001.8],[1786653622,102636.5,100001.8],[1786653921,102636.5,100001.8],[1786654221,102636.5,100001.8],[1786654521,102636.5,100001.8],[1786654822,102636.5,100001.8],[1786655121,102636.5,100001.8],[1786655421,102636.5,100001.8],[1786655721,102636.5,100001.8],[1786656021,102636.5,100001.8],[1786656321,102636.5,100001.8],[1786656622,102636.5,100001.8],[1786656921,102636.5,100001.8],[1786657221,102636.5,100001.8],[1786657521,102636.5,100001.8],[1786657821,102636.5,100001.8],[1786658121,102636.5,100001.8],[1786658421,102636.5,100001.8],[1786658721,102636.5,100001.8],[1786659021,102636.5,100001.9],[1786659321,102636.5,100001.9],[1786659621,102636.5,100001.8],[1786659921,102636.5,100001.8],[1786660221,102636.5,100001.8],[1786660521,102636.5,100001.8],[1786660821,102636.5,100001.8],[1786661121,102636.5,100001.8],[1786661422,102636.5,100001.8],[1786661721,102372.9,100001.8],[1786662022,102372.9,100001.8],[1786662321,102594.2,100001.8],[1786662622,102595.1,100001.8],[1786662921,102597.4,100001.8],[1786663221,102372.9,100001.6],[1786663521,102593.7,100001.6],[1786663821,102593.9,100001.6],[1786664121,102594.2,100001.6],[1786664421,102600.8,100001.6],[1786664721,102596.6,100001.6],[1786665021,102596.6,100001.6],[1786665321,102607.7,100001.6],[1786665621,102615.1,100001.6],[1786665921,102615.1,100001.6],[1786666221,102615.1,100001.6],[1786666521,102372.8,100001.6],[1786666821,102372.8,100001.6],[1786667121,102372.8,100001.6],[1786667421,102372.8,100001.6],[1786667721,102372.8,100001.6],[1786668021,102372.8,100001.6],[1786668321,102372.6,100001.5],[1786668621,102372.6,100001.5],[1786668921,102372.6,100002.1],[1786669221,102372.6,100002.1],[1786669521,102372.6,100001.5],[1786669821,102372.6,100001.5],[1786670121,102372.6,100001.5],[1786670421,102372.6,100001.5],[1786670721,102372.6,100001.9],[1786671021,102372.6,100001.9],[1786671321,102372.5,100001.9],[1786671621,102372.5,100001.9],[1786671921,102372.5,100001.9],[1786672221,102372.5,100001.9],[1786672521,102372.5,100001.9],[1786672821,102372.5,100001.9],[1786673121,102372.5,100001.9],[1786673421,102372.5,100001.9],[1786673721,102372.4,100001.9],[1786674021,102372.3,100001.9],[1786674322,102135.2,100001.9],[1786674621,102135.2,100001.9],[1786674921,102135.2,100001.9],[1786675221,102135.2,100001.9],[1786675521,102135.2,100001.9],[1786675821,102135.2,100001.9],[1786676121,102135.2,100001.9],[1786676421,102135.2,100001.9],[1786676721,102135.2,100001.9],[1786677021,102135.2,100001.9],[1786677321,102135.2,100001.9],[1786677621,102135.2,100001.9],[1786677921,102135.2,100002],[1786678221,102116.2,100002],[1786678521,102116.2,100002],[1786678821,102127.7,100002],[1786679121,102129.1,100002],[1786679421,102107.1,100002],[1786679721,102111.9,100002],[1786680021,102111.9,100002],[1786680322,102636.7,100002],[1786680621,102636.7,100002],[1786680921,102636.7,100002],[1786681221,102636.7,100002],[1786681522,102636.7,100002],[1786681821,102636.7,100002],[1786682122,102636.8,100002],[1786682421,102636.8,100002],[1786682722,102636.8,100002],[1786683021,102637,100002],[1786683321,102637,100002],[1786683622,102637.1,100002.1],[1786683921,102637.1,100002.1],[1786684221,102637.1,100002.1],[1786684521,102637.1,100002.1],[1786684821,102637.1,100002.1],[1786685122,102637.1,100002.1],[1786685422,102637.1,100002.2],[1786685721,102618.4,100002.2],[1786686021,102618.4,100002.2],[1786686321,102618.4,100002.3],[1786686621,102588,100002.3],[1786686921,103557.2,100002.3],[1786687221,103483.6,100002.3],[1786687521,103483.6,100002.3],[1786687822,103486.8,100002.3],[1786688122,103488.4,100002.3],[1786688421,103447.4,100002.3],[1786688721,103448.5,100002.3],[1786689021,103454.5,100002.3],[1786689322,103523.9,100002.3],[1786689621,103238.2,100002.3],[1786689921,103238.2,100002.3],[1786690221,103238.2,100002.4],[1786690521,103238.2,100002.4],[1786690821,103238.2,100002.3],[1786691121,103238.2,100002.3],[1786691421,103238,100002.3],[1786691721,103238.2,100002.3],[1786692021,103238.2,100002.3],[1786692321,103238.2,100002.3],[1786692621,103238.2,100002.2],[1786692921,103238.2,100002.2],[1786693221,103238.2,100002.2],[1786693521,103236.4,100002.2],[1786693821,103238.2,100002.2],[1786694122,103238.2,100002.2],[1786694421,103238.2,100002.2],[1786694721,103238.2,100002.2],[1786695021,103238.2,100002.4],[1786695321,103238.2,100002.5],[1786695621,103238.2,100002.5],[1786695921,103238.2,100002.5],[1786696221,103238.2,100002.5],[1786696521,103238,100002.5],[1786696821,103238,100002.5],[1786697121,103238,100002.5],[1786697421,103238,100002.5],[1786697721,103238,100002.5],[1786698021,119999,100002.5],[1786698321,119999,100002.5],[1786698621,119999,100002.5],[1786698921,119999,100002.5],[1786699221,119999,100002.5],[1786699521,119999,100002.5],[1786699821,119999,100002.5],[1786700121,119999,100002.5],[1786700422,119999,100002.5],[1786700721,119997.9,100002.5],[1786701021,119997.7,100002.4],[1786701322,118789.7,100002.4],[1786701621,118857.8,100002.4],[1786701921,119998.8,100002.4],[1786702221,119998.8,100002.4],[1786702522,119997.5,100002.4],[1786702821,119997.5,100002.4],[1786703121,119997.5,100002.4],[1786703421,119998.8,100002.4],[1786703721,119998.8,100002.4],[1786704021,119998.8,100002.4],[1786704321,119998.8,100002.5],[1786704622,119997.5,100002.5],[1786704922,119997.3,100002.5],[1786705221,119997.4,100002.4],[1786705522,119997.2,100002.6],[1786705822,119996.7,100002.4],[1786706122,119996.4,100002.8],[1786706421,119996.4,100002.8],[1786706721,119996.4,100002.8],[1786707021,119996.4,100002.8],[1786707321,119996.4,100002.8],[1786707621,119996.4,100002.8],[1786707922,119996.4,100002.8],[1786708221,119996.4,100007.7],[1786708521,119996.4,100017.8],[1786708822,119996.4,100002.8],[1786709121,119996.4,100002.8],[1786709421,119996.4,100002.8],[1786709721,119996.4,100002.8],[1786710021,119996.4,100002.8],[1786710321,119996.4,100002.8],[1786710621,119996.4,100002.8],[1786710921,119995.8,100002.8],[1786711222,119995.7,100002.8],[1786711521,119995.8,100002.8],[1786711821,119995.6,100002.8],[1786712121,119995.7,100002.8],[1786712421,119995.3,100003],[1786712722,119995.3,100003],[1786713021,119994.8,100003],[1786713321,119994.8,100003],[1786713621,119994.8,100003],[1786713921,119994.8,100003],[1786714221,119994.8,100003],[1786714522,119994.8,100003],[1786714822,119994.8,100003],[1786715121,119994.8,100003],[1786715422,119986.4,100003],[1786715722,119994.8,100003],[1786716021,119994.8,100003],[1786716321,119994.8,100003],[1786716621,119994.8,100003],[1786716922,119994.8,100003],[1786717221,119994.7,100003],[1786717521,119994.7,100002.8],[1786717822,119939.3,100002.8],[1786718121,119994.8,100002.8],[1786718421,119994.8,100002.8],[1786718721,119994.8,100002.8],[1786719021,119994.8,100002.8],[1786719322,119994.8,100002.8],[1786719621,119994.8,100002.8],[1786719921,119994.8,100002.8],[1786720201,119994.8,100002.8],[1786720501,119994.8,100002.8],[1786720821,119994.8,100002.8],[1786721121,119994.8,100002.8],[1786721422,119994.8,100002.8],[1786721721,119994.8,100002.8],[1786722021,119994.8,100002.8],[1786722321,119994.8,100002.8],[1786722621,119994.8,100002.8],[1786722922,119994.1,100002.8],[1786723222,119994.1,100002.8],[1786723522,119341.7,100002.8],[1786723821,119370.6,100002.8],[1786724121,119370.6,100003.3],[1786724422,119300.4,100002.8],[1786724722,119994.8,100002.8],[1786725021,119994.8,100002.8],[1786725322,119994.8,100002.8],[1786725621,119994.8,100002.8],[1786725921,119994.8,100002.8],[1786726222,119994.8,100002.8],[1786726522,119994.8,100002.8],[1786726822,119994.8,100002.8],[1786727121,119994.8,100002.8],[1786727422,119994.8,100002.8],[1786727722,119994.8,100002.8],[1786728022,119994.6,100003.4],[1786728322,119993.7,100003.4],[1786728622,119993.1,100003.4],[1786728922,119992.1,100003.4],[1786729221,119991.4,100003.4],[1786729522,119991,100003.4],[1786729821,119989.8,100003.4],[1786730121,119989.8,100003.4],[1786730421,119989.8,100003.4],[1786730721,119989.8,100003.4],[1786731021,119989.5,100003.4],[1786731321,119989,100003.4],[1786731621,119988.9,100003.4],[1786731921,119987.8,100003.4],[1786732221,119987.6,100003.4],[1786732521,119987.5,100003.4],[1786732821,119987.3,100003.4],[1786733121,119986.7,100003.4],[1786733421,119987.2,100003.4],[1786733721,119987,100003.4],[1786734021,119986.5,100002.9],[1786734321,119986.8,100002.9],[1786734621,119984.4,100002.9],[1786734921,119984.4,100002.8],[1786735221,119984.4,100002.8],[1786735521,119984.4,100002.8],[1786735821,119984.4,100002.8],[1786736121,119891.1,100002.8],[1786736421,119428.8,100002.8],[1786736721,119984.4,100002.8],[1786737021,119984.4,100002.8],[1786737322,119984.4,100002.8],[1786737621,119984.3,100003],[1786737921,119983.7,100003],[1786738222,119984,100003],[1786738521,119983.9,100003],[1786738821,119982.2,100003.4],[1786739121,119982.1,100003.5],[1786739422,119981.8,100003.4],[1786739722,119981.7,100003.4],[1786740021,119981.5,100003.4],[1786740321,119981.5,100003.4],[1786740621,119981.3,100003.4],[1786740921,119980.2,100003.4],[1786741221,119981.3,100003.4],[1786741521,119981.2,100003.4],[1786741821,117982,100003.4],[1786742121,117982,100003.4],[1786742421,117982,100003.4],[1786742721,117982,100003.4],[1786743021,117981.8,100003.4],[1786743321,117981.8,100003.4],[1786743621,117981.8,100003.4],[1786743921,117981.7,100003.4],[1786744221,117981.8,100003.4],[1786744521,117981.6,100003.4],[1786744821,117981.6,100003.4],[1786745121,117981.7,100003.4],[1786745421,117980.7,100003.4],[1786745721,117542.2,100003.4],[1786746021,114954.9,100003.4],[1786746321,114564.5,100003.4],[1786746621,114564.5,100003],[1786746921,114564.2,100003],[1786747221,114563.2,100003],[1786747521,114563,100003.1],[1786747821,114563,100003],[1786748122,114562.9,100003],[1786748421,114562.1,100003],[1786748721,114562.1,100003.1],[1786749021,114562.1,100003.1],[1786749321,114562.1,100003.3],[1786749621,114562.1,100003.3],[1786749921,114562.1,100003.3],[1786750221,114562.1,100003.3],[1786750521,114562,100003.3],[1786750821,114562.1,100003.3],[1786751121,114562.1,100003.3],[1786751421,114562.1,100003.3],[1786751721,114562.1,100003.3],[1786752021,114562.1,100003.3],[1786752321,114562,100003.3],[1786752621,114561.9,100003.3],[1786752921,114561.2,100003.3],[1786753221,114561.2,100003.3],[1786753521,114561.2,100003.5],[1786753821,114561.1,100003.5],[1786754121,114560.9,100004.4],[1786754421,114560.8,100004.5],[1786754721,114560.6,100004.5],[1786755021,114560.7,100004.5],[1786755321,114560.8,100004.5],[1786755621,114560.5,100004.5],[1786755921,114560.2,100004.4],[1786756221,114560.1,100004.4],[1786756521,114560.3,100004.4],[1786756821,114560.3,100004.4],[1786757121,114560.3,100004.4],[1786757421,114560.1,100004.4],[1786757721,114560.1,100004.4],[1786758021,114560.1,100004.4],[1786758321,114560,100004.4],[1786758621,114560,100004.4],[1786758921,114559.9,100004.4],[1786759221,114560.1,100004.4],[1786759521,114559.8,100004.4],[1786759821,114560,100004.4],[1786760121,114560,100004.4],[1786760421,114560,100004.4],[1786760721,114559.7,100004.4],[1786761021,114558.5,100004.4],[1786761321,114558.4,100004.4],[1786761621,114558.4,100004.4],[1786761922,114558.4,100004.4],[1786762221,114558.4,100004.6],[1786762521,114558.3,100004.4],[1786762821,114558.3,100004.4],[1786763121,114557,100004.4],[1786763421,114558.2,100004.4],[1786763721,114558.1,100004.5],[1786764021,114558.2,100004.4],[1786764321,114557.9,100004.5],[1786764621,114557.4,100004.5],[1786764921,114557.3,100004.4],[1786765221,114557.4,100004.4],[1786765522,114557.4,100004.4],[1786765821,114557.4,100004.4],[1786766122,114556.4,100004.4],[1786766421,114556.4,100004.4],[1786766721,114557,100004.4],[1786767022,114557,100004.4],[1786767321,114557,100004.4],[1786767621,114556.4,100004.4],[1786767921,114555.7,100004.4],[1786768221,114555.7,100004.4],[1786768521,114555.7,100004.4],[1786768821,114555.7,100004.4],[1786769121,114555.7,100004.4],[1786769421,114555.7,100004.4],[1786769721,114555.7,100004.4],[1786770021,114555.7,100004.4],[1786770321,114555.7,100004.4],[1786770621,114555.7,100004.4],[1786770921,114555.7,100004.4],[1786771221,114555.7,100004.4],[1786771521,114538.9,100004.4],[1786771821,114555.6,100004.4],[1786772121,114555.7,100004.4],[1786772421,114555.7,100004.4],[1786772721,114555.7,100004.4],[1786773021,114555.7,100004.4],[1786773321,114555.3,100004.4],[1786773621,114555.3,100004.4],[1786773921,114500,100004.4],[1786774221,114500,100004.4],[1786774521,114500,100004.4],[1786774821,114500,100004.4],[1786775121,114500,100004.4],[1786775421,114500,100004.4],[1786775721,114500,100004.4],[1786776021,114500,100004.4],[1786776321,114500,100004.4],[1786776621,114500,100004.4],[1786776921,114500,100004.4],[1786777221,114500,100004.4],[1786777521,114500,100004.4],[1786777821,114500,100004.4],[1786778121,114500,100004.4],[1786778421,114500,100004.4],[1786778721,114500,100004.4],[1786779022,114500,100004.4],[1786779321,114500,100004.4],[1786779621,114500,100004.4],[1786779921,114500,100004.4],[1786780221,114500,100003.4],[1786780522,114500,100003.3],[1786780821,114500,100003.3],[1786781121,114500,100003.3],[1786781421,114500,100003.3],[1786781721,114499.9,100003.6],[1786782021,114500,100003.7],[1786782321,114500,100003.7],[1786782621,114500,100003.7],[1786782921,114500,100003.7],[1786783222,114500,100003.7],[1786783521,114499.9,100003.7],[1786783821,114499.9,100003.7],[1786784121,114498.9,100003.9],[1786784421,114498.9,100003.9],[1786784721,114498.9,100003.9],[1786785021,114498.8,100003.9],[1786785321,114498.8,100003.9],[1786785621,114498.6,100003.9],[1786785921,114498.6,100003.9],[1786786221,114498.6,100003.9],[1786786521,114498.6,100003.9],[1786786821,114484.4,100003.9],[1786787121,114491.4,100003.9],[1786787421,113048.1,100003.9],[1786787721,113048.1,100003.9],[1786788021,113048.1,100003.9],[1786788321,113048.1,100003.9],[1786788621,113048.1,100003.9],[1786788921,113048.1,100003.9],[1786789221,113048.1,100003.9],[1786789521,113048.1,100003.9],[1786789821,113048.1,100003.9],[1786790121,113048.1,100003.9],[1786790421,113048.1,100003.9],[1786790721,113048.1,100004],[1786791021,113048.1,100004],[1786791321,113048.1,100004],[1786791621,113048.1,100004],[1786791921,113048.1,100004],[1786792221,113048.1,100004],[1786792521,112515.2,100004],[1786792821,111377.3,100004],[1786793121,111333.7,100004],[1786793421,110569.1,100004],[1786793721,110569.1,100004.1],[1786794021,110569.1,100004.1],[1786794321,110569.1,100004.1],[1786794621,110568.7,100004.1],[1786794921,110568.6,100004.1],[1786795221,110568.6,100004.1],[1786795521,110472.2,100004.1],[1786795821,109511.1,100004.1],[1786796121,109510.8,100004.1],[1786796421,109510.6,100004.1],[1786796721,109510.7,100004.1],[1786797021,109166.3,100004.1],[1786797321,108875.4,100004.1],[1786797621,107702.9,100004.1],[1786797921,107168.6,100004.1],[1786798221,107451.9,100004.1],[1786798521,107451.9,100004.1],[1786798821,107451.9,100004.1],[1786799121,104499.9,100004.1],[1786799421,108189,100004.1],[1786799722,104499.9,100004.1],[1786800022,104499.9,100004.1],[1786800322,104990.1,100004.1],[1786800621,104990.1,100004.1],[1786800922,108025.5,100004.1],[1786801221,104995.7,100004.3],[1786801522,108195.9,100004.3],[1786801821,104499.4,100004.3],[1786802121,104499.4,100004.3],[1786802421,104499.4,100004.3],[1786802721,104499.4,100004.3],[1786803021,104499.4,100004.3],[1786803321,104499.4,100004.3],[1786803621,104499.3,100004.3],[1786803921,104499.3,100004.3],[1786804221,104499.3,100004.3],[1786804521,104498.6,100004.3],[1786804821,104498.5,100004.3],[1786805121,104498.5,100004.3],[1786805421,104498.5,100004.3],[1786805722,104498.1,100004.3],[1786806021,104498.1,100004.3],[1786806321,104498.1,100004.3],[1786806621,104498.1,100004.3],[1786806921,104498,100004.3],[1786807221,104496.9,100004.3],[1786807521,104496.7,100004.3],[1786807821,104496.7,100004.3],[1786808121,104496.7,100004.3],[1786808421,104496.7,100004.3],[1786808721,104496.5,100004.3],[1786809021,104496.5,100004.3],[1786809321,104496.5,100004.3],[1786809622,104496.5,100004.3],[1786809921,104496.5,100004.3],[1786810221,104496.5,100004.3],[1786810521,104496.4,100004.3],[1786810821,104496.2,100004.3],[1786811121,104496.1,100004.3],[1786811421,104496.1,100004.3],[1786811721,104496,100004.3],[1786812021,104495.8,100004.3],[1786812322,104495.8,100004.3],[1786812621,104495.8,100004.3],[1786812923,104495.8,100004.3],[1786813221,104495.8,100004.3],[1786813521,104495.8,100004.3],[1786813821,104495.8,100004.4],[1786814121,104495.8,100004.4],[1786814421,104495.8,100004.4],[1786814721,104495.8,100004.4],[1786815021,104495.8,100004.4],[1786815321,104495.8,100004.4],[1786815621,104495.8,100004.4],[1786815921,104495.8,100004.4],[1786816221,104495.8,100004.4],[1786816521,104495.8,100004.4],[1786816821,104495.5,100004.4],[1786817121,104495.5,100004.4],[1786817421,104495.3,100004.4],[1786817721,104495.2,100004.4],[1786818021,104495.2,100004.2],[1786818321,104495.2,100004.4],[1786818621,104495.2,100004.4],[1786818921,104494,100004.2],[1786819221,104494,100004.2],[1786819521,104494,100004.2],[1786819821,104494,100004.4],[1786820121,104493.8,100004.1],[1786820421,104494,100004.1],[1786820721,104494,100004.3],[1786821021,104494,100004.3],[1786821321,104494,100004.3],[1786821621,104494,100004.2],[1786821921,104494,100004.2],[1786822221,104494,100004.1],[1786822521,104494,100004.1],[1786822821,104494,100004.1],[1786823121,104494,100004.1],[1786823421,104494,100004],[1786823721,104494,100004],[1786824001,104494,100004],[1786824322,104493.8,100004],[1786824621,104493.9,100004],[1786824921,104493.9,100004],[1786825222,104493.9,100004],[1786825521,104493.9,100004],[1786825821,104493.9,100004],[1786826121,104493.9,100013],[1786826421,104493.9,100004],[1786826721,104493.9,100004],[1786827021,104493.9,100004],[1786827321,104493.8,100004],[1786827621,104493.8,100004],[1786827921,104493.8,100004],[1786828221,104493.8,100004],[1786828521,104493.9,100003.7],[1786828821,104493.9,100003.7],[1786829121,104493.9,100003.7],[1786829421,104493.7,100003.7],[1786829721,104493.7,100003.6],[1786830021,104493.7,100003.6],[1786830301,104492.3,100003.6],[1786830621,104492.3,100003.6],[1786830921,104492.3,100003.6],[1786831221,104492.3,100003.6],[1786831521,104492.3,100003.6],[1786831821,104492.3,100003.6],[1786832121,104492.3,100003.6],[1786832421,104492.3,100003.6],[1786832721,104492.3,100003.6],[1786833022,104492.3,100003.6],[1786833321,104492.3,100003.6],[1786833621,104492.3,100003.6],[1786833921,104492.3,100003.6],[1786834221,104492.3,100003.6],[1786834521,104492.3,100003.6],[1786834822,104492.3,100003.6],[1786835121,104492.3,100003.6],[1786835421,104492.3,100003.6],[1786835721,104492.1,100002.9],[1786836021,104492.1,100002.9],[1786836321,104492.1,100002.9],[1786836621,104492.1,100002.9],[1786836921,104492.1,100002.9],[1786837221,104492.1,100002.8],[1786837521,104492.1,100002.8],[1786837821,104435.3,100002.8],[1786838121,104492.1,100002.8],[1786838421,104492.1,100002.8],[1786838721,104492.1,100002.8],[1786839021,104492.1,100002.8],[1786839321,104492.1,100002.8],[1786839621,104492,100002.8],[1786839921,104492,100002.8],[1786840221,104492,100002.8],[1786840521,104492,100002.8],[1786840821,104492,100002.8],[1786841121,104492,100002.8],[1786841421,104492,100002.8],[1786841721,104492,100002.8],[1786842021,104492,100002.8],[1786842322,104492,100002.8],[1786842621,104492,100002.8],[1786842921,104492,100002.8],[1786843221,104492,100002.8],[1786843521,104492,100002.8],[1786843822,104492,100002.8],[1786844121,104492,100002.8],[1786844421,104492,100002.8],[1786844721,104492,100002.8],[1786845021,104492,100002.8],[1786845321,104492,100002.8],[1786845621,104492,100002.8],[1786845921,104492,100002.8],[1786846221,104492,100002.8],[1786846521,104492,100002.8],[1786846821,104491.8,100002.8],[1786847121,104491.8,100002.8],[1786847421,104491.8,100002.8],[1786847721,104491.8,100002.8],[1786848021,104491.8,100002.8],[1786848321,104491.8,100002.8],[1786848621,104491.4,100002.8],[1786848921,104491.4,100002.8],[1786849221,104491.4,100002.8],[1786849521,104491.4,100002.8],[1786849821,104491.4,100002.8],[1786850121,104491.4,100002.8],[1786850421,104491.4,100002.8],[1786850721,104491.4,100002.8],[1786851022,104491.4,100002.8],[1786851321,104491.4,100002.9],[1786851621,104491.4,100002.9],[1786851921,104491.4,100002.9],[1786852221,104491.4,100002.9],[1786852521,104491.4,100002.9],[1786852821,104491.4,100002.9],[1786853121,104491.4,100002.9],[1786853421,104491.4,100002.9],[1786853721,104491.4,100002.9],[1786854021,104491.4,100002.9],[1786854321,104491.4,100002.9],[1786854621,104491.4,100002.9],[1786854921,104491.4,100002.9],[1786855221,104491.4,100002.9],[1786855521,104491.4,100002.9],[1786855821,104491.4,100002.9],[1786856121,104491.4,100002.9],[1786856421,104491.4,100002.9],[1786856721,104491.4,100002.9],[1786857021,104491.4,100002.9],[1786857321,104491.4,100002.9],[1786857621,104491.4,100002.9],[1786857922,104491.4,100002.9],[1786858221,104491.4,100002.9],[1786858522,104491.4,100002.9],[1786858822,104491.4,100002.9],[1786859122,104491.4,100002.9],[1786859421,104491.4,100002.9],[1786859721,104491.4,100002.9],[1786860021,104491.2,100002.9],[1786860321,104491.2,100002.9],[1786860621,104491.2,100002.9],[1786860921,104491.2,100003],[1786861221,104491.2,100003.2],[1786861521,104491.2,100003.2],[1786861821,104491.2,100003.2],[1786862121,104491.2,100003.2],[1786862421,104491.2,100003.2],[1786862721,104491.2,100003.2],[1786863021,104491.2,100003.8],[1786863321,104491.2,100003.6],[1786863621,104491.2,100003.6],[1786863921,104491.3,100003.4],[1786864222,104491.3,100003.4],[1786864521,104491.3,100003.4],[1786864821,104491.3,100003.4],[1786865121,104491.3,100003.4],[1786865421,104491.2,100003.4],[1786865721,104491.2,100003.4],[1786866021,104491.2,100003.4],[1786866321,104491.2,100003.4],[1786866621,104491.2,100003.4],[1786866921,104491.2,100003.4],[1786867222,104491.2,100003.4],[1786867521,104491.2,100003.4],[1786867821,104491.2,100003.4],[1786868121,104491.2,100003.4],[1786868421,104491.2,100003.4],[1786868721,104491.2,100003.4],[1786869021,104491.2,100003.4],[1786869321,104491.1,100003.4],[1786869621,104491.1,100003.4],[1786869921,104491.1,100003.4],[1786870221,104491.2,100003.4],[1786870521,104491.2,100003.4],[1786870821,104491.1,100003.4],[1786871121,104491.2,100003.4],[1786871421,104491.2,100003.4],[1786871721,104491.2,100003.4],[1786872021,104491.2,100003.4],[1786872321,104491.3,100003.4],[1786872621,104491.3,100003.4],[1786872921,104491.3,100003.4],[1786873221,104491.3,100003.4],[1786873521,104491.3,100003.4],[1786873821,104491.3,100003.4],[1786874121,104490.9,100003.4],[1786874421,104490.9,100003.4],[1786874721,104491.3,100003.4],[1786875021,104491.3,100003.4],[1786875321,104491.3,100003.4],[1786875621,104491.3,100003.4],[1786875921,104491.3,100003.4],[1786876221,104491.3,100003.2],[1786876521,104491.3,100003.2],[1786876821,104491.3,100003.2],[1786877121,104491.3,100003.2],[1786877422,104491.3,100003.2],[1786877721,104491.3,100003.2],[1786878021,104491.3,100003.2],[1786878321,104491.3,100003.2],[1786878621,104491.3,100003.2],[1786878921,104491.3,100003.2],[1786879221,104491.3,100003.2],[1786879521,104491.3,100003.2],[1786879821,104491.1,100003.2],[1786880121,104491.1,100003.2],[1786880421,104491.1,100003.2],[1786880721,104491.1,100003.2],[1786881021,104491.1,100003.4],[1786881321,104491.1,100003.4],[1786881621,104491.1,100003.4],[1786881921,104491.1,100003.4],[1786882221,104491.1,100003.4],[1786882522,104491.1,100003.4],[1786882821,104491.1,100003.4],[1786883121,104491.1,100003.4],[1786883421,104491.1,100003.4],[1786883721,104491.1,100003.4],[1786884021,104491.1,100003.4],[1786884321,104491.1,100003.4],[1786884621,104491.1,100003.4],[1786884921,104491.1,100003.4],[1786885221,104491.1,100003.4],[1786885521,104491.1,100003.4],[1786885821,104491.1,100003.4],[1786886121,104491.1,100003.4],[1786886421,104491.1,100003.4],[1786886721,104491.1,100003.4],[1786887021,104491.1,100003.4],[1786887321,104491.1,100003.4],[1786887621,104491.1,100003.4],[1786887921,104491.1,100003.4],[1786888221,104491.1,100003.8],[1786888521,104491.1,100003.8],[1786888821,104491.1,100003.8],[1786889121,104491.1,100003.8],[1786889421,104491.1,100003.8],[1786889722,104461.1,100003.8],[1786890001,104458.5,100003.8],[1786890322,104460.8,100003.8],[1786890621,104457.7,100003.8],[1786890921,104458.3,100003.8],[1786891221,104433.8,100003.8],[1786891521,104434.8,100003.8],[1786891822,104427.2,100003.8],[1786892121,104425.7,100003.8],[1786892421,104413.9,100003.8],[1786892721,104413.9,100003.8],[1786893022,104040.6,100003.8],[1786893322,104040.3,100003.8],[1786893622,104040.2,100003.8],[1786893921,104040.2,100003.8],[1786894221,104040.2,100003.8],[1786894521,104040.2,100003.8],[1786894821,104040,100003.8],[1786895121,104040,100003.8],[1786895421,104040,100003.8],[1786895721,104039.9,100003.8],[1786896022,104040,100003.8],[1786896321,104040,100003.8],[1786896621,104040,100003.8],[1786896921,104040,100003.8],[1786897221,104040,100003.8],[1786897521,104040,100003.8],[1786897821,104040,100003.8],[1786898121,104040,100003.8],[1786898421,104040,100003.8],[1786898721,104039.9,100003.8],[1786899021,104039.9,100003.8],[1786899321,104039.9,100003.8],[1786899621,104039.9,100003.8],[1786899922,104040,100003.8],[1786900221,104040,100003.8],[1786900521,104040,100003.8],[1786900821,104040,100003.8],[1786901121,104040,100003.8],[1786901421,104040.1,100003.8],[1786901721,104040.1,100003.8],[1786902021,104040.1,100003.8],[1786902321,103635.5,100003.8],[1786902621,103635.5,100003.8],[1786902921,103635.5,100003.8],[1786903221,103635.5,100003.8],[1786903521,103635.5,100003.8],[1786903821,103635.5,100003.8],[1786904121,103635.5,100003.8],[1786904421,103635.5,100003.8],[1786904721,103635.5,100003.8],[1786905021,103635.5,100003.8],[1786905321,103635.5,100003.8],[1786905621,103635.5,100003.8],[1786905921,103635.5,100003.8],[1786906221,103635.5,100003.8],[1786906521,103635.5,100003.8],[1786906821,103635.5,100003.8],[1786907121,103635.5,100003.8],[1786907421,103635.5,100003.8],[1786907721,103635.5,100003.8],[1786908021,103635.5,100003.8],[1786908321,103635.5,100003.8],[1786908621,103635.5,100003.8],[1786908921,103635.5,100003.8],[1786909221,103635.5,100003.8],[1786909521,103635,100003.8],[1786909822,103635,100003.8],[1786910121,103635,100003.8],[1786910421,103635,100003.8],[1786910721,103635.5,100003.8],[1786911021,103634.8,100003.8],[1786911321,103627.5,100003.8],[1786911622,103622,100003.8],[1786911922,103628.4,100003.8],[1786912221,103632.3,100003.8],[1786912521,103632.8,100003.8],[1786912821,103271.7,100003.8],[1786913121,103271.7,100003.8],[1786913421,103271.5,100003.8],[1786913721,103271.5,100003.8],[1786914021,103271.5,100003.8],[1786914321,103271.5,100003.8],[1786914621,103271.5,100003.8],[1786914921,103271.5,100003.8],[1786915221,103258.7,100003.8],[1786915521,103261.9,100003.8],[1786915821,103262.4,100003.8],[1786916122,103263,100003.8],[1786916421,103263.3,100003.8],[1786916721,103263.6,100003.8],[1786917021,103262.7,100003.8],[1786917321,103262.7,100003.8],[1786917621,103262.7,100003.8],[1786917921,103271.5,100003.8],[1786918221,103271.5,100003.8],[1786918521,103271.5,100003.8],[1786918821,103271.5,100003.8],[1786919121,103271.5,100003.8],[1786919421,103271.5,100003.8],[1786919721,103271.5,100003.8],[1786920021,103271.5,100003.8],[1786920321,103271.5,100003.8],[1786920621,103271.5,100003.8],[1786920922,103271.5,100003.8],[1786921221,103271.5,100003.9],[1786921521,103271.5,100003.9],[1786921821,103271.5,100003.9],[1786922121,103271.5,100003.9],[1786922422,103271.4,100003.9],[1786922721,103271.4,100003.9],[1786923021,103271.4,100003.9],[1786923321,103271.5,100003.9],[1786923621,103271.5,100018.6],[1786923921,103271.5,100016.5],[1786924222,103267.2,100016.4],[1786924521,103271.5,100015.9],[1786924821,103271.5,100003.9],[1786925121,103271.5,100003.9],[1786925421,103271.5,100003.9],[1786925721,103217.5,100003.9],[1786926021,103217.7,100003.9],[1786926321,103156.2,100003.9],[1786926621,103156.2,100003.9],[1786926921,103156.4,100003.9],[1786927221,103162.2,100003.9],[1786927521,103159.8,100003.9],[1786927821,103159.8,100003.9],[1786928121,103160,100003.9],[1786928421,103160.3,100003.9],[1786928721,102944.2,100003.8],[1786929021,102944.2,100003.8],[1786929321,102944.2,100003.8],[1786929621,102944.2,100003.8],[1786929921,102944.2,100003.8],[1786930221,102944.2,100003.8],[1786930521,102944.2,100003.8],[1786930821,102944.2,100003.8],[1786931122,102944.2,100003.8],[1786931421,102944.2,100003.8],[1786931721,102944.2,100003.8],[1786932021,102944.2,100003.8],[1786932321,102944.2,100003.8],[1786932621,102944.2,100003.8],[1786932921,102944.2,100003.8],[1786933221,102944.2,100004],[1786933521,102944.2,100003.8],[1786933821,102944.2,100003.8],[1786934121,102944.1,100003.8],[1786934421,102944.1,100003.8],[1786934722,102944.1,100003.8],[1786935021,102944.1,100003.8],[1786935322,102944.2,100003.8],[1786935622,102944.1,100003.8],[1786935921,102944.2,100003.8],[1786936221,102944.2,100003.8],[1786936521,102944.2,100003.8],[1786936821,102944.2,100003.8],[1786937121,102944.2,100003.8],[1786937421,102944.2,100003.8],[1786937721,102944.2,100003.8],[1786938021,102944.2,100003.8],[1786938322,102944.2,100003.8],[1786938621,102944.2,100003.8],[1786938921,102944.2,100003.8],[1786939221,102944.2,100003.8],[1786939521,102944.2,100003.8],[1786939821,102944.2,100003.8],[1786940121,102944.2,100003.8],[1786940421,102944.2,100003.8],[1786940721,102944.2,100003.8],[1786941021,102944.2,100003.8],[1786941322,102944.2,100003.8],[1786941621,102944.2,100003.8],[1786941921,102944.2,100003.9],[1786942221,102944.2,100003.9],[1786942521,102944.2,100003.9],[1786942821,102944.2,100003.9],[1786943121,102944.2,100003.9],[1786943421,102944.2,100003.9],[1786943721,102944.2,100003.9],[1786944022,102944,100003.9],[1786944321,102944,100003.9],[1786944621,102944,100003.9],[1786944921,102944,100003.8],[1786945221,102944,100003.8],[1786945521,102944,100003.8],[1786945821,102944.1,100003.8],[1786946121,102944.1,100003.8],[1786946421,102944.2,100003.8],[1786946721,102944.2,100003.8],[1786947021,102944.2,100003.8],[1786947321,102944.2,100003.8],[1786947621,102944.2,100003.8],[1786947921,102944.2,100003.8],[1786948221,102944.2,100003.8],[1786948521,102944.2,100003.8],[1786948821,102944.2,100003.8],[1786949121,102944.2,100003.8],[1786949421,102944.2,100003.8],[1786949721,102944.2,100003.8],[1786950021,102944.2,100003.8],[1786950321,102944.2,100003.8],[1786950621,102944.2,100003.8],[1786950921,102944.2,100003.8],[1786951221,102944.2,100003.8],[1786951521,102944.2,100003.8],[1786951821,102944.2,100003.8],[1786952121,102944.2,100003.8],[1786952421,102944.2,100003.8],[1786952721,102944.2,100003.8],[1786953022,102944.2,100003.8],[1786953321,102944.2,100003.8],[1786953621,102944.2,100003.8],[1786953921,102944.2,100003.8],[1786954221,102944.2,100003.8],[1786954521,102944.2,100003.8],[1786954822,102944.2,100003.8],[1786955121,102944.2,100003.8],[1786955421,102896.3,100003.8],[1786955721,102879,100003.8],[1786956021,102845,100003.8],[1786956321,102855.3,100003.8],[1786956621,102796.4,100003.8],[1786956921,102797.2,100003.8],[1786957221,102798.8,100003.8],[1786957521,102807.2,100003.8],[1786957821,102808,100003.8],[1786958121,102814.9,100003.8],[1786958421,102829.5,100003.8],[1786958721,102802.4,100003.8],[1786959021,102812.3,100003.8],[1786959322,102824,100003.8],[1786959621,102803.2,100003.8],[1786959921,102809,100003.8],[1786960221,102816.3,100003.8],[1786960521,102816.3,100003.9],[1786960821,102836.2,100003.9],[1786961121,102836.2,100003.9],[1786961421,102131.2,100003.9],[1786961721,102092.7,100003.8],[1786962021,102093.7,100003.8],[1786962321,102094.8,100003.8],[1786962621,102094.8,100003.8],[1786962921,102099.5,100003.8],[1786963221,102186.8,100003.8],[1786963521,102186.8,100003.8],[1786963821,102146.4,100003.8],[1786964121,102146.4,100004.1],[1786964421,102146.4,100004.1],[1786964721,102146.4,100004.2],[1786965022,102146.4,100004.1],[1786965321,102146.4,100004.1],[1786965622,102146.4,100004.1],[1786965921,102146.4,100004.1],[1786966221,102146.4,100004.1],[1786966521,102146.4,100004.1],[1786966821,102146.4,100004.1],[1786967121,102146.4,100004.1],[1786967421,102146.4,100005.3],[1786967721,102731,100005.3],[1786968021,102677.6,100004.6],[1786968321,102721,100006.5],[1786968621,102723.2,100005.7],[1786968921,102800.4,100005.7],[1786969221,102800.4,100005.6],[1786969521,102800.4,100004.6],[1786969821,102764.4,100004.6],[1786970121,102944.3,100004.1],[1786970421,102944.4,100004.1],[1786970721,102944.3,100004.1],[1786971021,102944.3,100004.2],[1786971321,102944.3,100004.1],[1786971621,102944,100004.1],[1786971921,102944,100004.1],[1786972221,102944,100004.1],[1786972521,102944.3,100004.1],[1786972821,102944.3,100004.1],[1786973121,102944.3,100004.1],[1786973421,102944.3,100004.1],[1786973721,102944.3,100004.1],[1786974021,102944.3,100004.1],[1786974321,102944.3,100004.1],[1786974621,102944.3,100004.1],[1786974921,102944.3,100004.1],[1786975221,102944.3,100004.1],[1786975521,102944.3,100004.1],[1786975821,102944.3,100004.1],[1786976121,102944.2,100004.1],[1786976422,102944.2,100004.1],[1786976722,102944.2,100004.1],[1786977021,102944.2,100004.1],[1786977322,102944.2,100004.1],[1786977621,102944.2,100004.1],[1786977922,102944.2,100004.1],[1786978222,102944.2,100004.2],[1786978521,102944.2,100004.2],[1786978821,102944.2,100004.2],[1786979121,102944.2,100004.2],[1786979421,102944.2,100004.2],[1786979721,102944.2,100004.2],[1786980021,102944.2,100004.2],[1786980321,102944.2,100004.2],[1786980621,102944.2,100004.2],[1786980921,102944.1,100004.2],[1786981221,102944.2,100004.2],[1786981521,103000.5,100004.2],[1786981821,103000.7,100004.2],[1786982121,103002.4,100004.2],[1786982421,103004.3,100004.2],[1786982721,103004.3,100004.1],[1786983021,103004.8,100004.1],[1786983321,103036.8,100004.1],[1786983621,103037.9,100004.1],[1786983921,103079.2,100004.1],[1786984221,102944.5,100004.1],[1786984521,102944.5,100004.1],[1786984821,102944.5,100004.1],[1786985122,102944.5,100004.1],[1786985421,102944.5,100006.6],[1786985721,102944.5,100005.1],[1786986021,102944.5,100005.1],[1786986322,102944.5,100005],[1786986621,102944.5,100004.1],[1786986921,102944.5,100004.1],[1786987221,102944.5,100004.1],[1786987521,102944.5,100004.1],[1786987821,102944.5,100004.1],[1786988121,102944.5,100004.1],[1786988421,102944.5,100004.1],[1786988721,102944.5,100004.1],[1786989021,102944.5,100004.1],[1786989301,102944.5,100004.1],[1786989622,102944.5,100004.1],[1786989921,102944.5,100004.1],[1786990222,102944.5,100004.1],[1786990521,102944.5,100004.1],[1786990822,102944.5,100004.1],[1786991121,102944.5,100004.1],[1786991421,102944.3,100004.1],[1786991721,102944.3,100004.1],[1786992021,102944.3,100004.1],[1786992321,102929.3,100004.1],[1786992621,104491.1,100004.2],[1786992922,104492.3,100004.2],[1786993222,104492.3,100004.2],[1786993521,104492.3,100004.2],[1786993822,104492.3,100004.2],[1786994121,104492.7,100004.2],[1786994421,104491.5,100004.2],[1786994721,104491.6,100004.2],[1786995021,104491.5,100004.2],[1786995321,104489.7,100004.2],[1786995621,104487.6,100004.2],[1786995921,104489.7,100004.2],[1786996221,104489.7,100004.3],[1786996521,104489.7,100004.3],[1786996821,104489.7,100004.3],[1786997121,104489.7,100004.3],[1786997421,104489.7,100004.3],[1786997721,104489.7,100004.3],[1786998021,104489.7,100004.3],[1786998321,104489.7,100004.3],[1786998621,104489,100004.3],[1786998921,104488.8,100004.3],[1786999221,104488.8,100004.3],[1786999521,104488.8,100004.3],[1786999822,104488.8,100004.3],[1787000122,104488.8,100004.3],[1787000421,104488.8,100004.3],[1787000721,104488.8,100004.3],[1787001021,104488.8,100004.3],[1787001321,104488.8,100004.3],[1787001621,104488.8,100004.3],[1787001921,104488.8,100004.3],[1787002221,104488.8,100004.3],[1787002521,104488.8,100004.3],[1787002821,104488.8,100004.3],[1787003121,104488.8,100004.3],[1787003421,104488.8,100004.3],[1787003721,104488.8,100004.3],[1787004021,104488.8,100004.3],[1787004321,104488.8,100004.3],[1787004621,104480.5,100004.3],[1787004922,104484.9,100004.3],[1787005221,104441.7,100004.3],[1787005521,104442.1,100004.3],[1787005821,104403.8,100004.3],[1787006121,104403.8,100004.3],[1787006421,104400.5,100004.3],[1787006721,104400.5,100004.3],[1787007021,104039.4,100004.3],[1787007321,104038.7,100004.3],[1787007621,104038.3,100004.3],[1787007921,104038.5,100004.3],[1787008221,104102.5,100004.3],[1787008521,104109.6,100004.3],[1787008821,104038.4,100004.3],[1787009121,104038.3,100004.3],[1787009422,104038.3,100004.3],[1787009721,104038.3,100004.3],[1787010021,104038.3,100004.3],[1787010321,104038.3,100004.3],[1787010621,104038.2,100004.3],[1787010921,104038.2,100004.3],[1787011221,104038.2,100004.4],[1787011521,104037.7,100004.4],[1787011821,104037.1,100004.4],[1787012121,104036.9,100004.4],[1787012421,104037,100004.4],[1787012721,104036.9,100004.4],[1787013021,104036.9,100004.4],[1787013322,104036.8,100004.4],[1787013621,104036.8,100004.4],[1787013921,104036.9,100004.4],[1787014221,104036.3,100004.4],[1787014522,104036.3,100004.4],[1787014821,104036.3,100004.4],[1787015121,104036.3,100004.4],[1787015421,104036.3,100004.4],[1787015721,104036.3,100004.4],[1787016021,104036.3,100004.5],[1787016321,104036.3,100004.4],[1787016621,104036.3,100004.4],[1787016921,104036.3,100004.4],[1787017221,104036.3,100004.4],[1787017521,104036.3,100004.3],[1787017821,104036.3,100004.3],[1787018121,104036.2,100004.3],[1787018421,104036.2,100004.3],[1787018721,104036.2,100004.3],[1787019021,104036.2,100004.3],[1787019321,104036.3,100004.3],[1787019621,104036.3,100004.3],[1787019921,104036.3,100004.3],[1787020221,104036.3,100004.3],[1787020521,104036.3,100004.3],[1787020821,104036.2,100004.3],[1787021121,104036.2,100004.3],[1787021421,104036.2,100004.3],[1787021721,104036.2,100004.3],[1787022021,104036.2,100004.3],[1787022321,104036.2,100004.3],[1787022621,104036.2,100004.3],[1787022921,104036.2,100004.3],[1787023221,104036.2,100004.3],[1787023521,104036.2,100004.3],[1787023821,104036.2,100004.3],[1787024121,104036.2,100004.3],[1787024422,104036.2,100004.3],[1787024721,104036.2,100004.3],[1787025021,104036.2,100004.3],[1787025322,104036.2,100004.3],[1787025621,104036.2,100004.3],[1787025921,104036.2,100004.3],[1787026221,104036.2,100004.3],[1787026521,104036.2,100004.3],[1787026821,104036.2,100004.3],[1787027121,104036.2,100004.3],[1787027421,104036.2,100004.3],[1787027722,104036.2,100004.3],[1787028021,104036.2,100004.3],[1787028321,104036.3,100004.3],[1787028621,104036.3,100004.3],[1787028921,104036.3,100004.3],[1787029221,104036.3,100004.3],[1787029521,104036.3,100004.3],[1787029821,104036.3,100004.3],[1787030121,104036.3,100004.3],[1787030421,104036.3,100004.3],[1787030721,104036.3,100004.3],[1787031021,104036.3,100004.3],[1787031321,104036.3,100004.3],[1787031621,104036.3,100004.3],[1787031921,104036.3,100004.3],[1787032222,104036.3,100004.3],[1787032521,104036.3,100004.3],[1787032821,104036.3,100004.3],[1787033121,104036.3,100004.3],[1787033421,104036.3,100004.3],[1787033721,104036.3,100004.3],[1787034021,104036.3,100004.3],[1787034322,104036.3,100004.3],[1787034621,104036.8,100004.3],[1787034922,104036.8,100004.3],[1787035221,104036.8,100004.3],[1787035521,104036.8,100004.3],[1787035821,104036.8,100004.6],[1787036121,104036.8,100004.6],[1787036421,104036.9,100004.6],[1787036721,104037.1,100004.6],[1787037021,104037.1,100004.6],[1787037321,104037.1,100004.6],[1787037621,104037.1,100004.6],[1787037921,104037.1,100004.6],[1787038221,104037.1,100004.6],[1787038521,104037.1,100004.6],[1787038821,104036.8,100004.6],[1787039121,104036.8,100004.6],[1787039421,104036.5,100004.8],[1787039721,104036.5,100004.8],[1787040021,104036.5,100004.8],[1787040321,104036.8,100004.8],[1787040621,104036.2,100004.8],[1787040921,104036.2,100004.8],[1787041221,104036.2,100004.8],[1787041521,104036.2,100004.8],[1787041821,104036.2,100004.8],[1787042121,104036.2,100004.8],[1787042421,104036.2,100006.7],[1787042721,104036.2,100004.8],[1787043021,104036.2,100008.8],[1787043321,104036.2,100004.8],[1787043621,104036.2,100004.8],[1787043921,104036.1,100004.8],[1787044221,104036.1,100004.8],[1787044521,104036.1,100004.8],[1787044821,104036.1,100004.8],[1787045121,104036,100004.8],[1787045421,104036,100004.8],[1787045721,104035.8,100004.8],[1787046021,104035.5,100004.8],[1787046321,104035.5,100004.8],[1787046621,104035.4,100004.8],[1787046921,104035.4,100004.8],[1787047221,104035.2,100004.8],[1787047521,104035.4,100004.8],[1787047821,104035.4,100004.8],[1787048121,104035.4,100004.8],[1787048421,104035.4,100004.8],[1787048721,104035.4,100004.9],[1787049021,104035.4,100004.9],[1787049321,104035.4,100004.9],[1787049621,104035.4,100004.9],[1787049921,104035.4,100004.9],[1787050221,104035.2,100004.9],[1787050521,104035.2,100004.9],[1787050821,104035.2,100004.9],[1787051121,104035.2,100004.9],[1787051421,104035.2,100004.9],[1787051721,104034.9,100004.9],[1787052021,104034.9,100004.9],[1787052321,104034.9,100004.9],[1787052621,104034.9,100005.3],[1787052921,104034.9,100005.3],[1787053221,104034.9,100005.3],[1787053521,104034.9,100005.3],[1787053821,104034.8,100005.3],[1787054121,104034.8,100005.3],[1787054421,104034.8,100005.3],[1787054722,104034.8,100005.3],[1787055021,104034.8,100005.3],[1787055321,104034.8,100005.3],[1787055622,104034.8,100005.3],[1787055921,104034.9,100005.3],[1787056221,104021,100005.3],[1787056522,104034.9,100005.3],[1787056821,104034.9,100005.3],[1787057121,104034.9,100005.3],[1787057422,104034.9,100005.3],[1787057722,104034.9,100005.3],[1787058021,104034.9,100005.3],[1787058321,104034.9,100005.3],[1787058621,104034.9,100005.3],[1787058921,104034.9,100005.3],[1787059221,104034.9,100005.3],[1787059522,104034.9,100005.3],[1787059821,104034.9,100005.3],[1787060122,104034.9,100005.3],[1787060422,104034.9,100005.3],[1787060721,104034.9,100005.3],[1787061021,104034.9,100005.3],[1787061322,104034.9,100005.3],[1787061621,104034.9,100005.3],[1787061921,104034.9,100005.3],[1787062221,104034.9,100005.3],[1787062521,104034.9,100005.3],[1787062821,104034.9,100005.3],[1787063122,104000,100005.3],[1787063421,104000,100005.3],[1787063721,104000,100005.3],[1787064021,104000,100005.3],[1787064321,104000,100005.3],[1787064621,104000,100005.3],[1787064921,103969.3,100005.3],[1787065221,103971.3,100005.3],[1787065521,103972.2,100005.3],[1787065822,103967.9,100005.3],[1787066122,103976.2,100005.3],[1787066421,103976.8,100005.3],[1787066721,103976.8,100005.3],[1787067021,103978,100005.3],[1787067321,103967.3,100005.3],[1787067621,103979.8,100005.3],[1787067921,103992.6,100005.3],[1787068222,103992.6,100005.3],[1787068521,103997.9,100005.3],[1787068821,103998.6,100005.3],[1787069121,104000,100005.3],[1787069421,104000,100005.3],[1787069721,104000,100005.3],[1787070022,104000,100005.3],[1787070321,104000,100005.3],[1787070621,104000,100005.3],[1787070922,104000,100005.3],[1787071221,104000,100005.3],[1787071521,104000,100005.3],[1787071821,104000,100005.3],[1787072121,104000,100005.3],[1787072421,104000,100005.3],[1787072721,104000,100005.3],[1787073021,104000,100005.3],[1787073321,104000,100005.3],[1787073621,104000,100005.3],[1787073922,104000,100005.3],[1787074201,104000,100005.3],[1787074521,104005.7,100005.3],[1787074821,104000,100005.3],[1787075121,104000,100005.3],[1787075421,104000,100005.3],[1787075722,104000,100005.3],[1787076022,104005.7,100005.3],[1787076321,104005.7,100005.3],[1787076621,104005.7,100005.3],[1787076921,104005.7,100005.3],[1787077221,104006.2,100005.3],[1787077522,104006.5,100005.3],[1787077821,104006.5,100005.3],[1787078121,104005.9,100005.3],[1787078421,104005.9,100005.3],[1787078721,104005.7,100005.3],[1787079021,104005.6,100005.3],[1787079322,104005.7,100005.3],[1787079622,104005.7,100005.3],[1787079921,104005.7,100005.3],[1787080221,104005.6,100005.3],[1787080521,103999.9,100005.3],[1787080821,104005.6,100005.3],[1787081121,104006,100005.3],[1787081421,104006.1,100005.3],[1787081721,104006.1,100005.3],[1787082021,104006.3,100005.3],[1787082321,104029.9,100005.3],[1787082621,104030,100005.3],[1787082921,104030,100005.3],[1787083221,104006.4,100005.4],[1787083521,104006.3,100005.4],[1787083821,104006.3,100005.4],[1787084121,104006.5,100005.4],[1787084421,104006.5,100005.4],[1787084722,104006,100005.4],[1787085021,103999.5,100005.4],[1787085321,103999.5,100005.4],[1787085621,103999.5,100005.4],[1787085921,103999.5,100005.4],[1787086221,103999.5,100005.4],[1787086521,103999.5,100005.4],[1787086821,103999.5,100005.4],[1787087121,103999.5,100005.4],[1787087422,103999.3,100005.4],[1787087721,103998.8,100005.4],[1787088021,103998.8,100005.4],[1787088321,103998.8,100005.4],[1787088621,103998.8,100005.4],[1787088921,103998.8,100005.4],[1787089201,103998.8,100005.4],[1787089521,103998.8,100005.4],[1787089821,103998.8,100005.4],[1787090121,103998.8,100005.4],[1787090421,103998.8,100005.4],[1787090721,103998.8,100005.4],[1787091021,103998.8,100005.4],[1787091321,103998.8,100005.4],[1787091621,103998.8,100011.5],[1787091921,103998.8,100011.5],[1787092221,103998.8,100005.4],[1787092521,103998.8,100005.4],[1787092821,103973.3,100005.4],[1787093122,103973.3,100005.4],[1787093421,103978.1,100005.4],[1787093723,103979.3,100005.4],[1787094021,103984.3,100005.4],[1787094321,103998.8,100005.4],[1787094621,103998.8,100005.4],[1787094921,103998.8,100005.3],[1787095221,103998.8,100005.3],[1787095521,103998.8,100005.3],[1787095821,103998.8,100005.3],[1787096121,103998.8,100005.3],[1787096422,103998.8,100005.3],[1787096722,103998.8,100005.3],[1787097021,103998.8,100005.3],[1787097321,103998.8,100005.3],[1787097621,103998.8,100005.3],[1787097921,103998.8,100005.3],[1787098221,103998.8,100005.3],[1787098521,103998.8,100005.3],[1787098821,103998.8,100005.3],[1787099121,103998.8,100005.3],[1787099421,103998.8,100005.3],[1787099722,103998.8,100005.3],[1787100021,103998.8,100005.3],[1787100321,103971.8,100005.3],[1787100621,103971.8,100005.3],[1787100921,103905,100005.3],[1787101221,103905,100005.3],[1787101521,103905,100005.3],[1787101821,103887.1,100005.3],[1787102126,103890.8,100005.3],[1787102406,103894.5,100005.3],[1787102706,103898.9,100005.3],[1787103006,103898.9,100005.3],[1787103306,103898.9,100005],[1787103606,103902.9,100005],[1787103906,103914.4,100005],[1787104206,103918.9,100005],[1787104506,103930.5,100005],[1787104806,103899.9,100005],[1787105107,103908,100005],[1787105406,103908,100004.4],[1787105706,103908,100004.5],[1787106006,103908,100004.5],[1787106306,103590,100004.4],[1787106606,103590,100004.4],[1787106906,103590,100004.3],[1787107206,103590,100004.3],[1787107507,103590,100004.3],[1787107806,103590,100004.3],[1787108107,103590,100004.3],[1787108406,103590,100004.3],[1787108706,103590,100004.3],[1787109006,103590,100004.3],[1787109306,103590,100004.3],[1787109606,103590,100004.3],[1787109906,103590,100004.3],[1787110206,103589.8,100004.3],[1787110507,103590,100004.3],[1787110806,103590,100004.3],[1787111106,103590,100004.3],[1787111426,103590,100004.3],[1787111726,103590,100004.3],[1787112006,103590,100004.3],[1787112306,103590,100004.3],[1787112606,103589.8,100004.3],[1787112906,103590,100004.3],[1787113206,103590,100004.3],[1787113506,103590,100004.4],[1787113807,103590,100004.4],[1787114106,103590,100004.5],[1787114406,103590,100004.5],[1787114706,103590,100004.5],[1787115006,103591.5,100004.5],[1787115306,103585.2,100004.6],[1787115606,103585.2,100004.6],[1787115906,103591.6,100004.6],[1787116206,103591.7,100004.6],[1787116506,103591.7,100004.6],[1787116806,103591.7,100004.6],[1787117106,103591.7,100004.6],[1787117406,103592.5,100004.6],[1787117706,103592.5,100004.6],[1787118006,103592.6,100004.6],[1787118306,103591.7,100004.5],[1787118606,103591.5,100004.5],[1787118926,103591.6,100004.5],[1787119206,103591.6,100004.5],[1787119506,103591.6,100004.5],[1787119806,103591.6,100004.5],[1787120106,103592.4,100004.5],[1787120406,103592.6,100004.5],[1787120706,103592.6,100004.5],[1787121006,103592.6,100004.5],[1787121306,103592.6,100004.5],[1787121606,103592.6,100004.5],[1787121906,103592.6,100004.5],[1787122207,103590,100004.5],[1787122506,103590,100004.5],[1787122806,103590.7,100004.5],[1787123106,103590.7,100004.5],[1787123406,103590.7,100004.5],[1787123706,103591.6,100004.5],[1787124006,103591.6,100004.5],[1787124306,103591.5,100004.5],[1787124606,103591.5,100004.5],[1787124906,103591.6,100004.5],[1787125206,103591.6,100004.5],[1787125507,103592.4,100004.5],[1787125826,103592.5,100004.5],[1787126106,103592.5,100004.5],[1787126406,103592.5,100004.5],[1787126707,103592.5,100004.5],[1787127006,103589.8,100004.5],[1787127306,103589.8,100004.5],[1787127606,103589.8,100004.5],[1787127907,103589.8,100004.5],[1787128207,103589.8,100004.5],[1787128507,103589.8,100004.5],[1787128806,103589.8,100004.5],[1787129106,103589.8,100004.5],[1787129406,103589.8,100004.5],[1787129706,103589.8,100004.5],[1787130007,103589.8,100004.5],[1787130306,103589.8,100004.5],[1787130606,103589.8,100004.5],[1787130906,103589.6,100004.5],[1787131207,103589.6,100004.5],[1787131506,103589.6,100004.5],[1787131806,103589.3,100004.5],[1787132106,103589.3,100004.5],[1787132406,103589.3,100004.5],[1787132707,103589.3,100004.5],[1787133006,103589.3,100004.5],[1787133306,103589.4,100004.5],[1787133607,103589.4,100004.5],[1787133907,103589.4,100004.5],[1787134206,103589.4,100004.5],[1787134506,103589.4,100004.5],[1787134806,103589.4,100004.5],[1787135107,103589.4,100004.5],[1787135406,103589.4,100004.5],[1787135706,103589.4,100004.5],[1787136007,103589.4,100004.5],[1787136306,103589.4,100004.5],[1787136606,103589.4,100004.5],[1787136906,103589.4,100004.5],[1787137206,103589.4,100004.5],[1787137506,103589.3,100004.5],[1787137807,103589.1,100004.5],[1787138106,103589.2,100004.5],[1787138407,103589.2,100004.5],[1787138706,103589.2,100004.5],[1787139007,103589.2,100004.5],[1787139306,103589.2,100004.5],[1787139607,103589.2,100004.5],[1787139906,103589.2,100004.5],[1787140206,103589.2,100004.5],[1787140507,103589.2,100004.5],[1787140807,103589.2,100004.5],[1787141106,103589.3,100004.5],[1787141406,103589.7,100004.5],[1787141726,103589.7,100004.5],[1787142007,103589.7,100004.5],[1787142306,103589.7,100004.5],[1787142606,103589.7,100004.5],[1787142907,103589.8,100004.5],[1787143206,103589.8,100004.5],[1787143506,103589.7,100004.5],[1787143806,103589.8,100004.5],[1787144108,103589.8,100004.5],[1787144406,103589.8,100004.5],[1787144706,103589.8,100004.5],[1787145007,103589.8,100004.5],[1787145307,103589.8,100004.5],[1787145606,103589.8,100004.5],[1787145906,103589.8,100004.5],[1787146206,103589.8,100004.5],[1787146506,103589.8,100004.5],[1787146806,103589.8,100004.5],[1787147107,103589.8,100004.5],[1787147406,103589.8,100004.5],[1787147706,103589.8,100004.5],[1787148006,103589.8,100004.5],[1787148326,103589.8,100004.5],[1787148606,103589.7,100004.5],[1787148907,103589.7,100004.5],[1787149206,103589.8,100004.5],[1787149507,103589.8,100004.5],[1787149806,103589.8,100004.7],[1787150106,103589.8,100004.7],[1787150406,103589.8,100004.5],[1787150707,103589.8,100004.5],[1787151006,103589.8,100004.5],[1787151307,103589.8,100004.5],[1787151606,103589.8,100004.5],[1787151907,103589.6,100004.6],[1787152206,103589.6,100004.6],[1787152507,103589.2,100004.6],[1787152808,103588.6,100004.6],[1787153106,103588.6,100004.6],[1787153406,103588.6,100004.6],[1787153706,103589.3,100004.6],[1787154006,103589.4,100004.5],[1787154306,103589.3,100004.5],[1787154606,103589.3,100004.5],[1787154907,103589.4,100004.5],[1787155506,103589.4,100004.5],[1787155807,103589.4,100004.5],[1787156106,103589.4,100004.5],[1787156406,103589.4,100004.5],[1787156707,103589.4,100004.5],[1787157006,103588.7,100004.5],[1787157306,103589.3,100004.5],[1787157606,103588.6,100004.5],[1787157906,103589.3,100004.5],[1787158206,103589.3,100004.5],[1787158507,103589.3,100006.9],[1787158806,103589.3,100006.9],[1787159126,103589.4,100004.5],[1787159406,103589.4,100004.5],[1787159686,103589.3,100004.5],[1787159986,103589.3,100004.5],[1787160286,103589.3,100004.5],[1787160646,103589.3,100004.5],[1787160946,103589.4,100004.5],[1787161246,103589.4,100004.7],[1787161546,103589.4,100004.7],[1787161846,103589.4,100004.7],[1787162147,103589.4,100004.6],[1787162446,103589.4,100004.6],[1787162747,103588.2,100004.8],[1787163046,103588.2,100004.9],[1787163347,103588.2,100004.9],[1787163646,103588.2,100004.9],[1787163946,103588.2,100004.9],[1787164246,103588.2,100004.9],[1787164546,103588.2,100004.9],[1787164846,103588.2,100004.9],[1787165146,103588.2,100004.9],[1787165446,103588.2,100004.9],[1787165746,103588.2,100004.9],[1787166046,103588.2,100004.9],[1787166347,103588.2,100004.9],[1787166646,103588.2,100004.9],[1787166946,103588.2,100004.9],[1787167246,103588,100004.8],[1787167546,103587.8,100004.8],[1787167846,103587.8,100004.8],[1787168146,103587.8,100004.8],[1787168446,103587.8,100004.8],[1787168746,103587.8,100004.8],[1787169046,103587.8,100004.8],[1787169346,103587.8,100004.8],[1787169646,103587.8,100004.8],[1787169946,103587.8,100004.8],[1787170246,103587.8,100004.8],[1787170546,103587.8,100004.8],[1787170846,103587.8,100004.8],[1787171446,103587.6,100004.9],[1787171746,103587.6,100004.9],[1787172046,103587.6,100004.9],[1787172346,103587.6,100004.9],[1787172646,103587.6,100004.9],[1787172946,103587.6,100004.9],[1787173246,103587.6,100004.9],[1787173546,103587.6,100004.9],[1787173846,103587.6,100004.9],[1787174146,103587.6,100004.9],[1787174446,103587.6,100004.9],[1787174746,103587.6,100004.9],[1787175046,103587.6,100004.9],[1787175346,103587.6,100005],[1787175646,103587.6,100005],[1787175946,103587.5,100005]],"hourly":[],"daily":[]}}