{"bazaar":{"raw":[[1784152214,6080.2,6004.5],[1784162714,6088,6003.3],[1784163914,6087.8,6003.2],[1784166014,6087.5,6003.1],[1784167214,6087.4,6003.2],[1784172914,6966.4,6003.3],[1784174714,7026.8,6003.3],[1784205614,6711.6,6004],[1784208614,6698.2,6004.1],[1784209214,6698.3,6004.1],[1784222114,6560.2,6004],[1784222414,6571.2,6004],[1784223014,6564.3,6004],[1784223314,6564.9,6004],[1784223614,6560.2,6003.9],[1784225434,6556.6,6003.9],[1784225714,6537,6003.9],[1784231114,6370.5,6003.8],[1784232014,6370.5,6003.8],[1784281214,6081.1,5877],[1784282414,6078.1,5877],[1784283614,6078.1,5877],[1784284814,6078.1,5877],[1784338814,4340,3852.2],[1784339114,4340.4,3852.2],[1784339414,4340.9,3852.2],[1784340314,4288.5,3852.2],[1784343314,4406.2,3852.7],[1784344814,4777.7,3852.7],[1784372714,4841.2,4500.2],[1784382014,4842.8,3852.3],[1784383214,4839.5,3852.3],[1784383514,4839.8,3852.5],[1784385614,4840.1,3852.7],[1784385914,4839.1,3852.7],[1784388014,4838.8,3853.4],[1784390134,4832.2,3853.4],[1784394314,4881.1,3894.7],[1784396114,4896.8,3895],[1784398834,4867.1,4000.1],[1784402114,4815.4,4000.3],[1784403014,4808.1,4000],[1784441414,5944.1,4220],[1784451614,5780,4500.1],[1784451914,5729.5,4500.1],[1784452554,5734,4502.2],[1784454014,5647.6,4500.2],[1784454614,5646.8,4535.7],[1784455814,5631.3,4505.9],[1784458514,5506.4,4598.6],[1784459114,5503.8,4598.6],[1784463614,5503,4599.3],[1784495714,5115.7,4682.8],[1784496914,5106.5,4682.9],[1784502614,5292.1,4683.4],[1784516334,5270.2,4685.3],[1784517014,5269.5,4685.3],[1784517314,5270.4,4685.5],[1784519414,5268.6,4685.5],[1784520014,5268.7,4685.8],[1784523614,5275.7,4685.5],[1784525114,5267.8,4683.7],[1784539254,5485.1,5201],[1784547354,5443,5211.1],[1784548254,5386.8,5211.1],[1784551554,5459.2,5211.5],[1784552154,5458.4,5211.5],[1784556954,5479.8,5211.2],[1784558454,5479.3,5211.3],[1784568374,5904.6,5600],[1784568954,5904.5,5600],[1784569254,5904.1,5600],[1784569554,5904.1,5600],[1784569854,5904.1,5600],[1784570454,5904.1,5600],[1784571054,5904.3,5600],[1784574954,5904.8,5600],[1784578254,5904.8,5329],[1784579154,5904.7,5315.4],[1784610954,5850.6,5601.9],[1784623254,5904.1,5602.5],[1784627154,5903.2,5602.8],[1784632854,5902.4,5602.8],[1784675474,5903.5,5604.1],[1784678154,5902.6,5604.4],[1784683854,5803,5635],[1784685654,5857.7,5651.5],[1784688354,5821,5809.3],[1784688654,5821,5767.9],[1784688954,5820.7,5767.9],[1784690714,5820.9,5809.6],[1784691314,5820.8,5809.6],[1784695514,5820,5810],[1784697614,5818.8,5810],[1784698514,5818.9,5810],[1784723714,5901.4,5810.7],[1784730914,5900.8,5810.7],[1784733014,5901.4,5810.6],[1784737514,5901.9,5810.5],[1784739914,5892.5,5810],[1784740814,5902.1,5810.3],[1784741714,5898.2,5810.3],[1784743214,5890.7,5810.3],[1784745614,5886.4,5810.3],[1784746214,5885.2,5810.3],[1784764814,6367.8,5603.9],[1784784014,5249.1,4682.3],[1784787334,5231,4682.4],[1784789234,5217.6,4682.3],[1784791814,5287.6,4682.2],[1784797514,5830.3,4682.3],[1784799614,5826.5,4682.8],[1784799914,5823.3,4682.9],[1784802914,5806.6,4683.9],[1784845514,5331.3,4830.2],[1784853314,5332.2,4870.1],[1784853934,5332.4,4870],[1784854814,6397.5,5503.9],[1784856014,6393.6,5503.6],[1784858414,6365.7,5525.1],[1784859914,6363.5,5525],[1784861114,6362.9,5501.2],[1784861714,6362.7,5525],[1784862014,6362.7,5525],[1784863514,6362.6,5525],[1784864114,6362.6,5525],[1784866814,6361.2,5534.2],[1784878514,6361.9,5607.4],[1784901914,6231.8,5609],[1784902514,6224,5609],[1784913914,6244.5,5614.8],[1784915434,6220.1,5611.5],[1784917514,6207.1,5662.6],[1784953514,6192.8,5629.9],[1784957114,6159.6,5623.9],[1784960414,6149,5623.4],[1784962814,6149,5623.2],[1784971514,6160.2,5623.4],[1784972714,6161.1,5623.5],[1784973014,6160.2,5623.5],[1784976614,6166.7,5623.5],[1784979614,6178.6,5623.5],[1785015074,6158.7,5716.7],[1785015974,6158.5,5717],[1785016574,6158.4,5717],[1785017474,6158.4,5717],[1785018674,6158.3,5717],[1785019274,6151.3,5717],[1785021674,6152.8,5717],[1785029174,6123.6,5732.1],[1785029474,6123.6,5724.4],[1785030374,6124.9,5718.4],[1785031574,6125.1,5717.7],[1785032774,6124.9,5717.6],[1785035174,6123.1,5729.4],[1785036974,6104.8,5755.1],[1785037874,6115.6,5755],[1785040574,6112.8,5755],[1785041774,6123,5754.4],[1785044174,6063.7,5770.4],[1785054361,6111.7,6000.3],[1785072361,6111.6,6000],[1785079861,6363.7,6000.8],[1785086461,6361.1,6007.6],[1785087961,6361.9,6026.9],[1785093061,6361.6,6002.1],[1785093381,6361.6,6042.8],[1785106861,6362.6,6027.5],[1785125761,6357,6019.2],[1785130261,6268.2,6019.2],[1785136521,6357.7,6020.3],[1785145821,6357,6020.6],[1785147621,6356.1,6020.7],[1785152121,6354,6020.9],[1785181521,6300,6021],[1785185721,6299.4,6021],[1785191421,6298.5,6029.5],[1785192921,6298.4,6035.9],[1785194721,6298.3,6036.4],[1785205221,6295.5,6036.8],[1785207021,6294.9,6036.8],[1785208221,6294.8,6036.7],[1785237621,6282.1,6038.6],[1785239721,6279.4,6039],[1785244221,6277.3,6039.6],[1785249921,6269.6,6039.9],[1785251721,6275.2,6039.8],[1785253521,6259.9,6040.1],[1785256221,6257.7,6040.1],[1785256521,6257.7,6040.1],[1785257121,6257.6,6040.1],[1785260721,6256,6040.3],[1785266721,6255.3,6000.1],[1785271821,6257.4,6000.2],[1785294921,6317.7,6018.5],[1785299721,6304.1,6028.2],[1785302121,6326.6,6028],[1785306021,6319,6027.9],[1785307521,6316.7,6021.2],[1785310221,6298.9,6039],[1785315621,6312,6015.4],[1785319821,6282.3,6013.3],[1785320421,6282.7,6013.4],[1785320721,6279.8,6013.4],[1785326121,6302.6,6014],[1785373261,6299.7,6056.3],[1785375661,6275.4,6057],[1785393661,6274.4,6059],[1785417061,6358.3,6062.6],[1785418261,6358.9,6063.2],[1785434781,7484.3,6351.3],[1785435061,7483.6,6353.1],[1785483661,7118.2,6434.9],[1785488161,7116.9,6448.1],[1785488461,7077.8,6446.7],[1785490861,6979.5,6446.9],[1785504661,7019.6,6489.8],[1785530481,7492.3,7022.7],[1785535281,8086.1,7013.1],[1785536161,8084.6,7002.6],[1785547861,9393.2,7006.2],[1785550861,9278.6,7007.5],[1785594061,8710.6,7501.1],[1785600961,8580.3,7559.2],[1785601861,8570.2,7559.2],[1785602461,8555.7,7559.2],[1785603361,8480.9,7559.2],[1785605761,8480.7,7559.2],[1785606661,8480.4,7560],[1785611461,8588.8,7595.7],[1785618661,8010.1,7562.2],[1785618961,8010.2,7562.2],[1785621361,8010.6,7562.3],[1785630961,8008.3,7563.9],[1785639061,8008.6,7563.2],[1785649561,7999.1,7563.2],[1785651361,7998.7,7563.3],[1785654061,7998.6,7563.3],[1785663061,7997.2,7585.8],[1785663961,7997.9,7590.1],[1785665161,7997.5,7585],[1785668161,7995.8,7585],[1785672061,7996.9,7586.3],[1785708961,8007,7587.2],[1785719761,8007,7630],[1785747401,7998.7,7630.3],[1785755161,7994.5,7631],[1785762361,7981.6,7647.8],[1785762661,7994.1,7648.2],[1785764161,7990.3,7647.7],[1785768061,8035.8,7729.8],[1785769561,8037.4,7730.5],[1785773181,7978.7,7731.4],[1785779461,7977.4,7731.6],[1785780061,7977.5,7732.3],[1785780361,7977.5,7732.3],[1785780661,7977,7732.2],[1785781261,7978.2,7732.7],[1785781861,7978.2,7733.3],[1785815461,9390.7,8063.1],[1786399221,5951.5,4436.5],[1786399521,5974.3,4436.6],[1786399821,5951.5,4436.6],[1786400121,5917.8,4436.5],[1786400421,5910.9,4441.1],[1786400721,5858.6,4436.5],[1786401021,5869.5,4436.5],[1786401321,5868.2,4436.5],[1786401621,5881.7,4436.5],[1786401922,5869.9,4443.5],[1786402221,5905.2,4437],[1786402521,5915.8,4449.8],[1786402821,5929.2,4457.6],[1786403121,5792.8,4488.8],[1786403421,5802.3,4489.8],[1786403721,5845.8,4489.9],[1786404021,5869.8,4490.8],[1786404321,5852.3,4436.2],[1786404621,5885.1,4436.7],[1786404921,5863.4,4436.2],[1786405221,5876.2,4436.2],[1786405521,5859.8,4436.2],[1786405821,5826.7,4436.2],[1786406121,5791.7,4436.2],[1786406421,5709.8,4436.2],[1786406721,5687.5,4436.2],[1786407021,5710.1,4436.2],[1786407321,5709.4,4436.2],[1786407621,5721,4436.2],[1786407922,5721.8,4436.2],[1786408221,5716.8,4436.2],[1786408521,5702.9,4436.2],[1786408821,5636.5,4436.2],[1786409121,5636.6,4436.2],[1786409421,5624.1,4436.2],[1786409721,5631.4,4436.2],[1786410021,5630.1,4436.2],[1786410321,5579.4,4436.2],[1786410623,5577.6,4436.2],[1786410921,5560.7,4436.2],[1786411221,5495.7,4436.2],[1786411521,5504.2,4436.2],[1786411821,5504.7,4436.3],[1786412121,5514.8,4436.3],[1786412421,5524.6,4436.3],[1786412721,5524.1,4436.3],[1786413021,5523.9,4436.3],[1786413321,5525.1,4436.3],[1786413621,5520.6,4436.3],[1786413921,5519.4,4436.6],[1786414221,5519.1,4436.6],[1786414521,5542.5,4436.4],[1786414821,5535.3,4436.7],[1786415121,5534.1,4436.7],[1786415421,5525.8,4436.4],[1786415721,5530,4436.4],[1786416021,5526.7,4436.4],[1786416322,5496.5,4436.4],[1786416621,5500.7,4436.4],[1786416922,5499.9,4437.1],[1786417223,5489.3,4437.1],[1786417521,5485,4437.2],[1786417821,5607.6,4437.2],[1786418121,5576.3,4438.2],[1786418421,5586.3,4438.2],[1786418721,5555.6,4438.5],[1786419021,5586.8,4438.6],[1786419321,5554.4,4438.6],[1786419621,5535.8,4438.6],[1786419921,5535.9,4438.6],[1786420221,5535.9,4438.7],[1786420521,5518.1,4438.7],[1786420822,5526.8,4438.6],[1786421121,5521.4,4438.6],[1786421421,5509.9,4440],[1786421721,5510.2,4439.6],[1786422021,5460.1,4437.8],[1786422321,5486.3,4439.5],[1786422621,5505.6,4439.6],[1786422921,5513.5,4441],[1786423221,5522.2,4441],[1786423521,5522.7,4441.8],[1786423821,5490.1,4441.8],[1786424121,5553.5,4441.8],[1786424421,5548.7,4442.2],[1786424721,5521.2,4441.6],[1786425021,5523.1,4441.6],[1786425321,5529.6,4441.1],[1786425621,5530.2,4441.9],[1786425921,5529.9,4442.3],[1786426221,5543.5,4442.4],[1786426522,5543.2,4443.3],[1786426821,5568.3,4443.3],[1786427121,5583.3,4443.7],[1786427421,5582.4,4443.7],[1786427721,5539.7,4443.7],[1786428021,5539.7,4443.7],[1786428321,5534.5,4443.1],[1786428621,5534.7,4442.8],[1786428921,5534.9,4442.8],[1786429221,5517.6,4442.1],[1786429521,5489.2,4441.1],[1786429821,5486.4,4441.1],[1786430121,5467.9,4442],[1786430421,5458.2,4442.3],[1786430721,5729.1,5150],[1786431021,5725.5,5150],[1786431322,5736.7,5150],[1786431621,5738.6,5150],[1786431921,6009,5150],[1786432221,5986.3,4952.5],[1786432521,6039.1,4926.1],[1786432821,6033.9,4917.4],[1786433121,6034.5,4899.8],[1786433421,6087.6,4893.4],[1786433721,6114,4803.5],[1786434021,6094.4,4778.6],[1786434322,6093.8,4665.2],[1786434621,6094.3,4659.7],[1786434921,6123.7,4470.4],[1786435221,6174.4,4466.9],[1786435521,6157,4464.1],[1786435821,6157.4,4458.8],[1786436121,6157.5,4458.8],[1786436421,6187.9,4521.1],[1786436722,6222.8,4510.1],[1786437021,6279.5,4481.5],[1786437321,6282.8,4469.3],[1786437621,6341.8,4509.3],[1786437921,6378.4,4483.1],[1786438221,6450.4,4484.4],[1786438521,6449.3,4489.3],[1786438821,6441.6,4481],[1786439121,6481.3,4478.1],[1786439421,6443.4,4459.8],[1786439721,6409.5,4451.9],[1786440021,6358.7,4451.9],[1786440321,6393.9,4451.9],[1786440621,6381.4,4451.9],[1786440921,6365.8,4454.4],[1786441221,6379.3,4453.9],[1786441521,6358.7,4467.9],[1786441821,6373.7,4471.3],[1786442121,6374.2,5151.2],[1786442421,6381.7,5151.2],[1786442721,6398.7,5151.2],[1786443021,6372.5,5151.2],[1786443321,6411.8,5151.2],[1786443621,6475.5,5151.2],[1786443921,6534.9,5151.7],[1786444222,6453.9,5151.7],[1786444521,6450.8,5151.8],[1786444821,6427.7,5152.7],[1786445121,6427.7,5151.7],[1786445421,6382.6,5151.6],[1786445722,6382.7,5152.8],[1786446021,6404.7,5153.9],[1786446321,6382.6,5153.7],[1786446621,6448,5180.4],[1786446922,6448,5180.4],[1786447221,6445.4,5180.4],[1786447522,6425.3,5180.6],[1786447822,6505.2,5180.2],[1786448121,6506.7,5180.3],[1786448421,6506.8,5180.3],[1786448721,6502.3,5180.3],[1786449021,6479.5,5180.3],[1786449321,6450.6,5180.6],[1786449621,6450.2,5180.6],[1786449922,6446.4,5180.6],[1786450221,6446.5,5180.6],[1786450521,6390,5180.6],[1786450821,6386.9,5180.6],[1786451121,6465.1,4455],[1786451421,6467.8,4467.9],[1786451721,6407.7,4463.1],[1786452021,6467.8,4450.3],[1786452322,6464.3,4449.6],[1786452621,5991.4,4462.2],[1786452921,6206.6,4457.4],[1786453222,6155.8,4467],[1786453521,6109.6,4456.8],[1786453821,6108.8,5150.7],[1786454121,6108.6,5151.3],[1786454421,6136.9,5151.3],[1786454721,6113.4,5151.3],[1786455021,6135.5,5151.3],[1786455321,6131.6,5151.3],[1786455621,6110.8,5150.7],[1786455921,6204.3,5150.7],[1786456221,6188.1,5150.7],[1786456521,6155.8,5150.7],[1786456821,6210.7,4507.8],[1786457121,6187,4491],[1786457421,6208.8,4489.1],[1786457721,6158.3,4488.9],[1786458021,6190.1,4460.3],[1786458321,6155.1,4445.3],[1786458621,6113.9,4444.2],[1786458921,6132.2,4444.3],[1786459221,6158.2,4445.3],[1786459521,6156,4446.6],[1786459821,6153.7,4447.6],[1786460121,6103.9,4448.5],[1786460421,5952.9,4449.8],[1786460721,6002.3,4450],[1786461021,5867.7,4448.4],[1786461321,5864.4,4448.4],[1786461621,5835.5,4448.4],[1786461921,5785.7,4448.4],[1786462222,5789.4,4447.3],[1786462521,5827.6,4447.4],[1786462821,5848,4450.6],[1786463121,5837.6,4447.5],[1786463421,5668,4447.5],[1786463722,5603.8,4448.7],[1786464021,5600,4449.2],[1786464322,5556.8,4447.5],[1786464621,5706.6,4490.4],[1786464922,5764.7,4491.3],[1786465221,5736,4447.2],[1786465522,5748.7,4447.4],[1786465822,5773.5,4447.2],[1786466121,5801.2,4447.3],[1786466421,5795.5,4447.3],[1786466721,5801.5,4447.4],[1786467021,5783.7,4447.5],[1786467321,5765.9,4447.3],[1786467622,5750.5,4444.1],[1786467922,5720.4,4444.1],[1786468221,5734.3,4447.9],[1786468521,5751.8,4447.9],[1786468821,5719.3,4448],[1786469121,5604.8,4448.7],[1786469422,5675,4448.1],[1786469722,5654.7,4449],[1786470021,5653.7,4449.8],[1786470321,5642.4,4449.3],[1786470621,5673.4,4448],[1786470922,5623,4448.1],[1786471221,5607.1,4450.1],[1786471521,5607.1,4451.2],[1786471821,5646,4451.9],[1786472121,5606.4,4451.4],[1786472421,5621.9,4451.6],[1786472721,5624,4451.6],[1786473021,5600.2,4453.3],[1786473321,5623.7,4453.9],[1786473622,5624.6,4454.8],[1786473921,5646.5,4455.7],[1786474221,5768.3,5400],[1786474521,5871.8,5400],[1786474821,5915.8,5400.4],[1786475121,5965.4,5400.7],[1786475421,5913.5,5400.7],[1786475721,5862.2,5400.7],[1786476021,5943.3,5400.7],[1786476321,5915,5400.7],[1786476621,5967.7,5400.7],[1786476922,6270.7,5400.7],[1786477221,6351.1,5400.7],[1786477521,6586.6,5400.7],[1786477822,6656.4,5400.7],[1786478121,6753.8,5400.7],[1786478421,6915.6,5400.7],[1786479021,6950.2,5400.7],[1786479321,6916.1,5402.2],[1786479621,6919,5402.3],[1786479922,6884.1,5402.2],[1786480221,6947.9,5402.4],[1786480521,6908.6,5416.4],[1786480821,6974.2,5412],[1786481121,6884,5402.3],[1786481421,6851.6,5402.3],[1786481721,6828.1,5402.2],[1786482021,6553.5,5402.4],[1786482321,6572.8,5402.6],[1786482621,6578.1,5402.7],[1786482922,6711,5452.2],[1786483221,6806.8,5489.7],[1786483521,6838.8,5496.2],[1786483821,6794.1,5458],[1786484122,6794.1,5507.6],[1786484422,6802.1,5510.6],[1786484721,6685.5,5454.3],[1786485021,6660.6,5448.5],[1786485321,6701.6,5409.4],[1786485621,6735.3,5440.5],[1786485921,6721,5448.7],[1786486221,6766,5409],[1786486521,6732,5448.8],[1786486821,6751.4,5448.8],[1786487121,6877.5,5448.8],[1786487421,6786.9,5448.8],[1786487721,6808.6,5448.8],[1786488021,6836.2,5448.9],[1786488321,6826.1,5448.9],[1786488621,6882.7,5448.9],[1786488921,6852.7,5448.9],[1786489221,6711,5453.7],[1786489521,6643.8,5448.8],[1786489821,6621.1,5448.8],[1786490121,6663.7,5449.1],[1786490421,6855.8,5450.2],[1786490721,6850.8,5450.8],[1786491021,6849.9,5451.8],[1786491322,6793.4,5500.3],[1786491621,6882.4,5501],[1786491921,6942.1,5501.9],[1786492221,6939.6,5502],[1786492521,6988,5502.5],[1786492821,6938.6,5526.2],[1786493122,6982.5,5621.9],[1786493421,7004.5,5617.8],[1786493721,7025.5,5668.7],[1786494021,7024.8,5731.5],[1786494321,7025.7,5733.1],[1786494621,7031.2,5735.9],[1786494921,7030.3,5738.4],[1786495221,7047.7,5739.6],[1786495521,7010.6,5740.2],[1786495821,7018.4,5740.8],[1786496121,7012.6,5742.5],[1786496421,7011.8,5743.2],[1786496721,7027,5743.7],[1786497021,7016.2,5758.7],[1786497321,7014.6,5779.4],[1786497621,7023.7,5781.8],[1786497921,7027.3,5807.1],[1786498221,7010.1,5807.4],[1786498521,7006.7,5808.6],[1786498821,7007.9,5809.5],[1786499121,6963.7,5810],[1786499421,6963.5,5810.7],[1786499721,6954.4,5811.5],[1786500021,6949.9,5812.4],[1786500321,6949.8,5814],[1786500621,6950.7,5816.6],[1786500921,6950.8,5818.4],[1786501221,6951.5,5819.5],[1786501521,6951.5,5820.5],[1786501821,6952.5,6500.4],[1786502121,6944.6,5980.2],[1786502421,6945.1,5825.8],[1786502721,6944.1,5918.4],[1786503021,6943.8,5931.3],[1786503321,6943.8,6500.2],[1786503621,6942.8,6500.2],[1786503921,6946.2,6500.3],[1786504221,6943.4,6500.3],[1786504521,6943.4,6500.2],[1786504821,6943.2,6500.3],[1786505121,6945.7,6500.3],[1786505421,6945.5,6500.2],[1786505721,6944.5,6500.3],[1786506021,6944.5,6500.2],[1786506321,6939.9,6500.5],[1786506621,6939.9,6500.7],[1786506921,6944.3,6500.8],[1786507221,6944.3,6500.2],[1786507521,6944,5514.5],[1786507822,6944.1,5501],[1786508121,6944.2,5502],[1786508421,6944.8,5503.5],[1786508721,6945,5504.6],[1786509021,6954.3,5506.6],[1786509321,6961.6,5508.4],[1786509621,6965.9,5506.8],[1786509921,6965.6,5510.1],[1786510221,6970.9,5614.4],[1786510521,6984.8,5521.8],[1786510821,6953.5,5506.7],[1786511121,6955.5,5510.8],[1786511421,6947.9,5513],[1786511721,6948.7,5514.1],[1786512021,6947.9,5513.3],[1786512321,6945.3,5513.7],[1786512621,6946,5516.1],[1786512921,6943.2,5533.3],[1786513221,6944,5570.9],[1786513521,6937.5,5552.5],[1786513821,6928.8,5547.9],[1786514121,6910.4,5589.6],[1786514421,6909.1,5589.8],[1786514721,6920.1,5590.6],[1786515021,6928.6,5590.8],[1786515321,6921.1,5590.7],[1786515621,6926.3,5590.6],[1786515921,6914,5590.6],[1786516222,6940.4,5591.1],[1786516521,6961.6,5592],[1786516821,6929.6,5594.1],[1786517122,6927,5594.2],[1786517422,6876.2,5631.5],[1786517721,6858.1,5654.1],[1786518021,6881,5654.4],[1786518321,6848.7,5654.5],[1786518621,6838.1,5616.3],[1786518921,6825.7,5610.2],[1786519221,6810.5,5585],[1786519521,6816,5563.1],[1786519821,6776,5506.8],[1786520121,6780,5507],[1786520421,6773.9,5507.2],[1786520721,6771.1,5507.1],[1786521021,6764.7,5506.9],[1786521321,6761.5,5506.9],[1786521621,6758.9,5506.7],[1786521921,6759,5506.6],[1786522221,6757.3,5506.6],[1786522521,6755.7,5507],[1786522821,6755.6,5508],[1786523121,6745.3,5507.4],[1786523421,6744.8,5506.6],[1786523721,6738.2,5507.5],[1786524021,6735.7,5506.7],[1786524321,6735.3,5509.9],[1786524621,6735,5509.9],[1786524921,6739.2,5510.1],[1786525221,6736.9,5510],[1786525521,6735.7,5510.1],[1786525821,6732.8,5510],[1786526121,6731.6,5510.2],[1786526422,6732,5510.2],[1786526721,6734.8,5510.9],[1786527021,6735,5510.3],[1786527321,6734.7,5510.3],[1786527621,6731.2,5510.3],[1786527921,6730.7,5511.6],[1786528221,6731.3,5511.9],[1786528521,6731.2,5510.4],[1786528821,6731,5511.2],[1786529121,6727.5,5511.7],[1786529421,6728,5511.7],[1786529721,6726.1,5511.7],[1786530021,6720.9,5511.7],[1786530322,6720.4,5511.7],[1786530621,6718.5,5511.7],[1786530921,6716.7,5512],[1786531221,6703.5,5512],[1786531521,6705.2,5512],[1786531821,6704.6,5512.1],[1786532121,6703.5,5512.1],[1786532421,6700.6,5512.3],[1786532721,6664.4,5512.4],[1786533021,6646.5,5514.3],[1786533321,6627,5514.2],[1786533621,6647.9,5514.5],[1786533921,6646.3,5514.8],[1786534221,6624,5514.9],[1786534521,6623.1,5515],[1786534821,6606.3,5514.9],[1786535121,6694.4,5514.9],[1786535421,6687.6,5515.5],[1786535721,6683.9,5515.7],[1786536021,6703.5,5515.4],[1786536321,6714.3,5515.5],[1786536622,6712.6,5515.5],[1786536921,6713.6,5518.7],[1786537221,6712.5,5524.3],[1786537521,6710.6,5518.5],[1786537821,6700.5,5518.5],[1786538121,6665.2,5518.5],[1786538421,6658.9,5518.6],[1786538721,6638,5518.6],[1786539021,6619.4,5518.5],[1786539321,6599.5,5518.6],[1786539621,6588.4,5518.6],[1786539921,6577.6,5518.7],[1786540221,6554.7,5518.8],[1786540521,6558.6,5518.7],[1786540821,6545.1,5526.7],[1786541121,6543.2,5530.3],[1786541421,6542.6,5525.1],[1786541721,6565.7,5566.8],[1786542021,6566.8,5566.8],[1786542321,6566.4,5566.9],[1786542621,6565.4,5570.9],[1786542921,6566.1,5575],[1786543221,6566.2,5578.3],[1786543521,6566.3,5576.2],[1786543821,6599,5578.2],[1786544121,6598.8,5612.1],[1786544421,6583.6,5612.1],[1786544722,6573.1,5612.7],[1786545022,6569.6,5613.5],[1786545321,6676,5614.2],[1786545622,6722.6,5612.9],[1786545921,6777.7,5612.9],[1786546221,6812.9,5613],[1786546521,6820.1,5615.2],[1786546821,6836.3,5615.8],[1786547122,6769.2,5615.8],[1786547421,6757.1,5615.9],[1786547721,6759.1,5615.3],[1786548021,6759.1,5615.7],[1786548321,6762.5,5617],[1786548622,6761.9,5617.2],[1786548922,6729.5,5615.2],[1786549221,6764,5614.8],[1786549521,6762.6,5614.7],[1786549821,6762.5,5619.3],[1786550121,6735,5620.3],[1786550421,6734.9,5621.3],[1786550721,6734.8,5621.5],[1786551021,6734.5,5622.3],[1786551322,6734.4,5622.7],[1786551621,6734.3,5623.5],[1786551922,6734.1,5679.3],[1786552221,6726.2,5680.3],[1786552521,6722.6,5680.9],[1786552821,6726.7,5681.8],[1786553121,6720.4,5682.5],[1786553421,6729.3,5683.2],[1786553722,6735,5683.9],[1786554021,6734.7,5684.5],[1786554322,6734.8,5684.6],[1786554621,6734.4,5684.7],[1786554921,6733.9,5684.5],[1786555221,6733.9,5641.1],[1786555521,6733.6,5632.3],[1786555821,6733.7,5634.9],[1786556121,6733.3,5684.5],[1786556421,6732.4,5685.3],[1786556721,6732.2,5691],[1786557022,6732.3,5692.1],[1786557321,6732.4,5691.4],[1786557601,6732.4,5738.2],[1786557921,6732.4,5738],[1786558222,6732.9,5738.4],[1786558522,6732.3,5738.3],[1786558821,6732.7,5739.1],[1786559121,6733.5,5739.1],[1786559421,6734.3,5739.2],[1786559721,6734,5739.2],[1786560021,6734,5739.2],[1786560321,6733.7,5739.1],[1786560622,6734.7,5739.2],[1786560922,6731.6,5739.4],[1786561221,6731,5740.6],[1786561521,6734.8,5740.8],[1786561821,6733.9,5741.7],[1786562121,6733.7,5741.6],[1786562421,6733.6,5741.7],[1786562721,6733.8,5741.8],[1786563021,6734.3,5743.6],[1786563321,6735,5744.7],[1786563621,6735,5745],[1786563922,6734.9,5746.1],[1786564221,6735,6000.2],[1786564521,6735,6000.3],[1786564821,6736.1,6000.9],[1786565121,6735.7,6001.1],[1786565421,6736.3,6001.2],[1786565721,6735,6000.5],[1786566021,6735.3,6001.2],[1786566321,6734.9,6001.2],[1786566621,6734.8,6001.6],[1786566921,6734.9,6002],[1786567222,6735.3,6003.6],[1786567521,6734.9,6003.6],[1786567821,6734.9,6003.6],[1786568121,6732.6,6003.6],[1786568421,6736.1,6003.6],[1786568721,6735.6,6003.6],[1786569021,6736.2,6003.6],[1786569321,6739.6,6003.6],[1786569621,6739.2,6003.7],[1786569921,6738.1,6003.6],[1786570221,6737.5,6003.6],[1786570522,6738,6003.6],[1786570821,6736.3,6003.6],[1786571121,6735.6,6003.6],[1786571421,6735.2,6003.6],[1786571721,6736.2,6003.6],[1786572021,6736.9,6003.6],[1786572322,6733.2,6003.9],[1786572621,6733.5,6003.9],[1786572921,6733.4,6004],[1786573221,6733.4,6004],[1786573521,6733.3,6004.6],[1786573821,6733.2,6004.6],[1786574121,6733,6004.7],[1786574421,6733.2,6004.9],[1786574721,6733.4,6005.8],[1786575021,6733.4,6006.3],[1786575321,6733.5,6006.3],[1786575622,6733.5,6006.9],[1786575921,6733.3,6007.3],[1786576221,6733.2,6004.6],[1786576521,6733.3,6004.6],[1786576821,6733.3,6004.8],[1786577121,6733.1,5739.2],[1786577421,6732.5,5740.1],[1786577721,6732.5,5740.1],[1786578021,6732.6,5741.3],[1786578321,6732.6,5741.3],[1786578621,6732.6,5742.3],[1786578921,6732.5,5742.8],[1786579221,6732.4,5742.8],[1786579521,6732.1,5742.8],[1786579821,6721.9,5744.1],[1786580101,6723.3,5744.4],[1786580421,6728.6,5744.5],[1786580721,6721.9,5741.3],[1786581022,6709.5,5741.3],[1786581321,6711.7,5741.4],[1786581621,6715.6,5741.4],[1786581921,6704.6,5741.4],[1786582221,6696.5,5741.4],[1786582521,6697.2,5741.4],[1786582821,6635.6,5741.4],[1786583121,6630.6,5741.5],[1786583421,6627.7,5741.5],[1786583721,6627.5,5742.2],[1786584022,6633.9,5742.6],[1786584321,6627.6,5743.2],[1786584622,6616.4,5742.3],[1786584921,6616.5,5742.3],[1786585221,6603.2,5741.5],[1786585521,6609.6,5741.6],[1786585822,6622.8,5741.7],[1786586121,6635.9,5741.7],[1786586421,6629.4,5743.7],[1786586721,6627,5744],[1786587021,6634.1,5744.1],[1786587321,6647.8,5744.3],[1786587621,6666.6,5744.4],[1786587921,6616.8,5744.7],[1786588221,6617.8,5746.9],[1786588521,6605.5,5747],[1786588821,6567.4,5748.4],[1786589121,6561.7,5748.9],[1786589421,6561.6,5748.9],[1786589721,6483.7,5749.4],[1786590021,6484.1,5749.7],[1786590321,6484.1,5749.8],[1786590621,6484.3,5750.8],[1786590921,6485.4,5751.8],[1786591201,6484.9,5752.1],[1786591521,6513.8,5752.4],[1786591821,6518.2,5750.6],[1786592121,6527.7,5750.4],[1786592421,6513.3,5745.7],[1786592721,6513.2,5746.3],[1786593021,6513.5,5745.4],[1786593321,6485.2,5741.3],[1786593621,6484.1,5741.3],[1786593921,6490.4,5741.3],[1786594221,6489.8,5741.5],[1786594521,6492,5741.5],[1786594821,6489.5,5741.9],[1786595121,6489.2,5742.3],[1786595421,6501.9,5742.5],[1786595721,6551.1,5754],[1786596021,6551,5743],[1786596321,6478.7,5743.1],[1786596621,6480,5743.1],[1786596921,6479.1,5743.2],[1786597221,6478.2,5743.2],[1786597521,6477.7,5743.2],[1786597821,6477.3,5742.3],[1786598121,6478.4,5742.3],[1786598421,6478.9,5742.3],[1786598721,6478.6,5742.3],[1786599021,6477,5742.3],[1786599321,6477.2,5742.3],[1786599621,6485,5742.3],[1786599921,6478.9,5742.5],[1786600221,6478,5741.5],[1786600521,6484.5,5741.5],[1786600821,6523.3,5741.5],[1786601121,6615.2,5741.8],[1786601421,6682.3,6000],[1786601721,6722.5,6100],[1786602021,6714.3,6100],[1786602321,6692,5757.2],[1786602621,6690.2,5742],[1786602921,6686.9,5741.6],[1786603221,6700.9,5743],[1786603521,6695.2,5743.3],[1786603821,6680.8,5743.6],[1786604121,6678.7,5744.3],[1786604421,6682.2,5744.2],[1786604721,6680.2,5744],[1786605021,6679,5744],[1786605321,6679,5744],[1786605621,6679,5744.5],[1786605922,6685.1,5744.3],[1786606221,6675.5,5744.9],[1786606521,6676,5745.3],[1786606821,6685.1,5745.7],[1786607121,6723.6,5745.8],[1786607421,6720.6,5745.7],[1786607721,6699.5,5745],[1786608021,6699.5,5745],[1786608321,6688.4,5744.9],[1786608621,6678.3,5744.9],[1786608921,6625.1,5744.9],[1786609221,6623.9,5745.2],[1786609521,6623.7,5744.9],[1786609821,6670.8,5744.9],[1786610121,6578,5744.9],[1786610421,6564.9,5744.9],[1786610721,6558,5744.9],[1786611021,6552.6,5744.9],[1786611321,6588.9,5745.1],[1786611621,6576.8,5745],[1786611921,6576.7,5745.1],[1786612221,6570.7,5741.3],[1786612521,6558.7,5741.3],[1786612821,6551.8,5741.3],[1786613121,6564.7,5741.3],[1786613421,6564.7,5741.3],[1786613721,6564.7,5741.5],[1786614021,6570.5,5741.3],[1786614321,6582.3,5741.3],[1786614621,6583.3,5741.8],[1786614921,6582.2,5741.8],[1786615221,6582.6,5742.6],[1786615521,6583.7,5742.6],[1786615821,6552,5743.7],[1786616121,6558.6,5744.4],[1786616421,6582.2,5743.8],[1786616722,6645.6,5742.9],[1786617021,6670.2,5742.8],[1786617321,6664.4,5742.7],[1786617621,6654.1,5742.6],[1786617921,6651.5,5742.7],[1786618221,6646,5742.7],[1786618521,6646,5742.7],[1786618821,6643.5,5742.7],[1786619122,6647.4,5742.7],[1786619421,6648.8,5742.9],[1786619721,6652.3,5742.9],[1786620021,6651,5742.9],[1786620321,6654.2,5743.6],[1786620621,6654,5744.5],[1786620921,6659.7,5746.4],[1786621221,6658.7,5746.7],[1786621522,6668.6,5747.6],[1786621821,6661.9,5747.8],[1786622121,6665.3,5747.4],[1786622421,6667.2,5748.6],[1786622721,6665.9,5749.1],[1786623021,6651.7,5750.4],[1786623321,6649.7,5751.1],[1786623621,6646.2,5751.1],[1786623921,6643.3,5751],[1786624222,6642.8,5751],[1786624522,6641.8,5750.9],[1786624821,6579.1,5751.4],[1786625122,6579.8,5751.9],[1786625421,6579.7,5752.6],[1786625721,6586.3,5789.8],[1786626021,6573.4,5790.4],[1786626321,6570.9,5790.9],[1786626621,6562.6,5800.2],[1786626921,6564.2,5800.8],[1786627221,6561,5801.6],[1786627522,6529.9,5802.5],[1786627821,6529.1,5803],[1786628121,6546.3,5803.6],[1786628421,6561.5,5804.6],[1786628721,6580.1,5805.8],[1786629021,6651.2,5806.7],[1786629322,6657.9,5807.4],[1786629621,6658.2,5808.8],[1786629921,6654.3,5809.7],[1786630223,6659.4,5810.3],[1786630521,6663.7,5900],[1786630821,6672.2,6000],[1786631121,6672.4,6300.1],[1786631421,6706.1,6400.6],[1786631721,6718.6,6400.6],[1786632021,6717.7,6401.2],[1786632321,6718.8,6401.5],[1786632621,6719.5,6402],[1786632901,6719.3,6402.2],[1786633221,6729.5,6402.5],[1786633521,6735.4,6402.7],[1786633821,6735.4,6402.9],[1786634121,6736.5,6403.1],[1786634421,6735.5,6403.6],[1786634721,6735.9,6403.6],[1786635021,6735.9,6403.5],[1786635321,6735.9,6403.5],[1786635621,6738.8,6403.8],[1786635921,6747.4,6403.6],[1786636222,6747.9,6403.4],[1786636522,6747.9,6403.4],[1786636821,6747.4,6403.4],[1786637121,6746.9,6403.2],[1786637421,6748.9,6403],[1786637722,6748,6402.7],[1786638022,6750.1,6402.7],[1786638321,6749,6402.6],[1786638622,6749,6402.6],[1786638921,6749,6402.3],[1786639221,6748.4,6402.4],[1786639521,6747.5,5802.8],[1786639822,6745.7,5802.6],[1786640121,6744.7,5777.9],[1786640421,6744.5,5749],[1786640722,6734,5749.4],[1786641021,6731.2,5749.4],[1786641321,6732.9,5749.3],[1786641621,6736.5,5743.3],[1786641921,6737,5748.1],[1786642221,6733.8,5742.9],[1786642522,6733.4,4610.1],[1786642821,6710.2,4812.1],[1786643121,6681,4993.3],[1786643421,6682.8,4994.1],[1786643721,6678.4,4995.3],[1786644021,6671.4,4996.4],[1786644321,6674.5,4996.5],[1786644621,6660.1,4996.9],[1786644921,6635.8,4996.4],[1786645221,6648.8,4997.2],[1786645521,6652.4,4998],[1786645821,6643.5,4998.4],[1786646121,6643.4,5071.5],[1786646421,6616.2,5072.1],[1786646722,6610.9,5072.1],[1786647021,6599.7,5072.4],[1786647321,6549.5,5072.4],[1786647621,6526.1,5072.4],[1786647921,6490,5072.9],[1786648222,6549.5,5072.9],[1786648522,6486.6,5072.9],[1786648821,6464.9,5072.9],[1786649122,6439,5073.1],[1786649421,6567.9,5073.4],[1786649721,6495.8,5074.3],[1786650021,6460,5074.3],[1786650321,6462.1,5125.1],[1786650622,6570.2,5125.5],[1786650921,6673.8,5169],[1786651221,6668.8,5500.3],[1786651521,6711.3,5500.7],[1786651821,6709.7,5500.9],[1786652121,6714,5501.4],[1786652422,6701.4,5509],[1786652721,6700.8,5515.1],[1786653022,6676.2,5558.9],[1786653322,6736.7,5815.2],[1786653622,6730,5800.1],[1786653921,6736.8,5800.3],[1786654221,6742.6,5841.8],[1786654521,6816.6,6600.1],[1786654822,6831.9,6600.7],[1786655121,6918,6600.7],[1786655421,6939.5,6600.7],[1786655721,6937.4,6600.7],[1786656021,6946.7,5710.2],[1786656321,6944.5,5842],[1786656622,6969.6,5842.3],[1786656921,6968.1,5841.8],[1786657221,6968,5676.3],[1786657521,6993.7,5841.9],[1786657821,6965.6,5842.4],[1786658121,6966.7,5842.2],[1786658421,7036,5843],[1786658721,7021.1,5844],[1786659021,7025.1,5845.2],[1786659321,6985.8,5846.2],[1786659621,6946,5847],[1786659921,6938.4,5848.4],[1786660221,6937.6,5848.7],[1786660521,6935.4,5850],[1786660821,6934.2,5850],[1786661121,6933.6,5850],[1786661422,6934,5850],[1786661721,6933.3,5850],[1786662022,6934.2,5850],[1786662321,6934.1,5851.2],[1786662622,6928.1,5851.2],[1786662921,6928,5851.2],[1786663221,6927.4,5851.2],[1786663521,6928,5851.2],[1786663821,6926.2,5851.2],[1786664121,6927.8,5881.5],[1786664421,6925.6,5856.5],[1786664721,6923.4,5851.2],[1786665021,6929.3,5851.2],[1786665321,6927.2,5851.2],[1786665621,6925,5851.2],[1786665921,6929,5851.2],[1786666221,6929.4,5851.2],[1786666521,6877.1,5851.2],[1786666821,6857.7,5851.2],[1786667121,6852.8,5851.2],[1786667421,6867.7,5851.2],[1786667721,6869.5,5851.2],[1786668021,6910.4,5851.2],[1786668321,6916.3,5858.1],[1786668621,6881.6,6010.2],[1786668921,6878.4,6010.2],[1786669221,6875.6,6010.2],[1786669521,6872.6,6010.2],[1786669821,6873.3,6010.2],[1786670121,6876.9,6010.2],[1786670421,6910.7,6010.3],[1786670721,6899.7,6010.3],[1786671021,6930,6010.2],[1786671321,6929.6,6010.3],[1786671621,6929.2,6010.5],[1786671921,6929,6010.7],[1786672221,6931.4,6012.6],[1786672521,6927.1,6012.7],[1786672821,6927.1,6012.6],[1786673121,6921.9,6012.6],[1786673421,6923,6010.9],[1786673721,6921.8,6010.8],[1786674021,6921.5,6010.7],[1786674322,6923,6010.9],[1786674621,6921.4,6010.8],[1786674921,6918.1,6010.8],[1786675221,6923.8,6010.8],[1786675521,6921.5,6011],[1786675821,6921.5,6013.9],[1786676121,6921.4,6014.3],[1786676421,6919.7,6014.3],[1786676721,6918.6,6015],[1786677021,6916.8,6015],[1786677321,6917.1,6015],[1786677621,6914.3,6015],[1786677921,6916.5,6015],[1786678221,6919.2,6015.2],[1786678521,6918.6,6015.5],[1786678821,6918.4,6015.5],[1786679121,6918.1,6015.5],[1786679421,6918.7,6015.5],[1786679721,6919.3,6015.5],[1786680021,6916.2,6015.5],[1786680322,6918.4,6015.5],[1786680621,6916.4,6015.5],[1786680921,6917.2,6015.5],[1786681221,6917.1,6015.5],[1786681522,6899.7,6015.2],[1786681821,6892.3,6015.2],[1786682122,6888.6,6015.1],[1786682421,6890.4,6015.1],[1786682722,6883.2,6015.1],[1786683021,6872.3,6013.9],[1786683321,6872,6013.9],[1786683622,6878.4,6015.1],[1786683921,6877.3,6015.4],[1786684221,6893.8,6015.8],[1786684521,6875.7,6016],[1786684821,6871.1,6016],[1786685122,6867.3,6016],[1786685422,6866.5,6016],[1786685721,6858.3,6016],[1786686021,6856,6016],[1786686321,6854,6016],[1786686621,6862.8,6016],[1786686921,6873.2,6017.4],[1786687221,6850.3,6017.7],[1786687521,6842.4,6017],[1786687822,6845.7,6016.1],[1786688122,6851.4,6017.1],[1786688421,6850.8,6666],[1786688721,6850.3,6666],[1786689021,6846.6,6666],[1786689322,6851.6,6666],[1786689621,6872,6666],[1786689921,6872,6666],[1786690221,6873.2,6666],[1786690521,6856.9,6666],[1786690821,6860.7,6666],[1786691121,6882.4,6666],[1786691421,6888.9,6666],[1786691721,6889,6666],[1786692021,6897.4,6666],[1786692321,6900.8,6666],[1786692621,6911.7,6666],[1786692921,6901.5,6666],[1786693221,6908,6666],[1786693521,6908,6666],[1786693821,6886.1,6666],[1786694122,6882.4,6666],[1786694421,6890.1,6666],[1786694721,6891.6,6666],[1786695021,6891.3,6666],[1786695321,6886,6338.7],[1786695621,6885.5,6011.3],[1786695921,6885.6,6015.6],[1786696221,6879.7,6016.1],[1786696521,6887,6016.2],[1786696821,6881.6,6016.1],[1786697121,6867.8,6015.4],[1786697421,6878.3,6015.3],[1786697721,6874.2,6014.8],[1786698021,6889.5,6014.7],[1786698321,6892.1,6015.3],[1786698621,6892.7,6011.4],[1786698921,6900.7,6014.6],[1786699221,6891.9,6015.3],[1786699521,6888.1,6015.3],[1786699821,6882.1,6015.3],[1786700121,6928.3,6015.3],[1786700422,6924.9,6015.3],[1786700721,6890.5,6015.3],[1786701021,6879.9,6015.4],[1786701322,6904.4,6015.6],[1786701621,6904.3,6015.6],[1786701921,6936.6,6015.5],[1786702221,6984.6,6015.6],[1786702522,6957.8,6017.2],[1786702821,6936.1,6017.9],[1786703121,6936,6017.9],[1786703421,6935.8,6018.4],[1786703721,6936,6018.6],[1786704021,6935.9,6018.5],[1786704321,6935.7,6018.9],[1786704622,6935.6,6018.7],[1786704922,6935.4,6019],[1786705221,6935.3,6021.8],[1786705522,6935,6022.4],[1786705822,6934.8,6018.5],[1786706122,6934.8,6022.1],[1786706421,6935.4,6023],[1786706721,6936.2,6024.6],[1786707021,6936.2,6025.3],[1786707321,6936.2,6026.4],[1786707621,6929.2,6026.7],[1786707922,6920.2,6020.5],[1786708221,6902.4,6019.3],[1786708521,6904.6,6018.4],[1786708822,6901.9,6018.4],[1786709121,6900.1,6018.4],[1786709421,6936.2,6018.8],[1786709721,6936.3,6020],[1786710021,6936.3,6020.4],[1786710321,6877.1,6020.1],[1786710621,6977.4,6019.1],[1786710921,7001.6,6067.3],[1786711222,7006.4,6068],[1786711521,7006.7,6068.3],[1786711821,6996.1,6028.7],[1786712121,7043.1,6029.2],[1786712421,7035.2,6056.3],[1786712722,7054.7,6025.9],[1786713021,7084.4,6029.4],[1786713321,7145.6,6028.4],[1786713621,7143,6026.2],[1786713921,7080,6024.1],[1786714221,7086.9,6026.1],[1786714522,7078,6018.4],[1786714822,7131.8,6019],[1786715121,7123.6,6020.9],[1786715422,7230.3,6059.4],[1786715722,7213.6,6133.8],[1786716021,7332.9,6133.8],[1786716321,7554.1,6133.8],[1786716621,7513.2,6134.3],[1786716922,7507.6,6134],[1786717221,7495.8,6134.1],[1786717521,7494.1,6252.9],[1786717822,7489.8,6179],[1786718121,7411.7,6133.7],[1786718421,7397.3,6133.6],[1786718721,7396.8,6133.8],[1786719021,7397,6134.6],[1786719322,7377.7,6135.1],[1786719621,7264.1,6135.3],[1786719921,7200.6,6135],[1786720201,7194.3,6135],[1786720501,7144.4,6135],[1786720821,7142.5,6135.3],[1786721121,7038.8,6135.5],[1786721422,7075.9,6135.7],[1786721721,7143.8,6135.7],[1786722021,7143.1,6136.1],[1786722321,7142.9,6136.5],[1786722621,7142.9,6136.3],[1786722922,7142.6,6137.1],[1786723222,7118.8,6136.3],[1786723522,7095.6,6136.1],[1786723821,7081.7,6148.3],[1786724121,7126.8,6181.9],[1786724422,7104.3,6182.6],[1786724722,7088.9,6151.8],[1786725021,6925.9,6135.7],[1786725322,6925.4,6135.7],[1786725621,6731.8,6135.7],[1786725921,6953.3,6410],[1786726222,6937.9,6155.1],[1786726522,6924.7,6135.8],[1786726822,6913.4,6136.1],[1786727121,6910.3,6136.6],[1786727422,6900,6137.7],[1786727722,6861.2,6138],[1786728022,6845.9,6138],[1786728322,6861,6138],[1786728622,6861.4,6138.2],[1786728922,6860.8,6138.2],[1786729221,6861.9,6138.3],[1786729522,6856.9,6138.8],[1786729821,6850.6,6138.8],[1786730121,6846.8,6139.2],[1786730421,6850.3,6138.3],[1786730721,6847.6,6136.1],[1786731021,6851.9,6135.8],[1786731321,6886,6135.8],[1786731621,6886.2,6135.9],[1786731921,6852.9,6133.9],[1786732221,6814.5,6057.7],[1786732521,6812.3,6134.2],[1786732821,6783.4,6016],[1786733121,6830.7,6013.9],[1786733421,6831.1,6015.4],[1786733721,6798,6015.2],[1786734021,6797.9,5800.1],[1786734321,6792.2,5800.1],[1786734621,6768.9,5843],[1786734921,6774,5843.4],[1786735221,6833.3,5843.7],[1786735521,6833.1,5844.2],[1786735821,6936.4,5876.9],[1786736121,6879.7,5893.8],[1786736421,6910,5894.4],[1786736721,7143,5941.2],[1786737021,7114.7,5893.9],[1786737322,7021.7,5844.8],[1786737621,7021.6,5845],[1786737921,7031.2,5904.5],[1786738222,7031.2,5904.5],[1786738521,7021.5,5904.5],[1786738821,7020.3,5800],[1786739121,7019.8,5800.1],[1786739422,7018.2,5125.8],[1786739722,7017,5127.2],[1786740021,7011.9,5128.1],[1786740321,7009.7,5127.5],[1786740621,7008,5128.3],[1786740921,7006.3,5128.3],[1786741221,7008.2,5128.3],[1786741521,7005.6,5127.9],[1786741821,7011.2,5128.6],[1786742121,7009.6,5130.7],[1786742421,7014.7,5319.8],[1786742721,7011.3,5321.3],[1786743021,7010.7,5322.8],[1786743321,7010.4,5323.1],[1786743621,7010,5389.1],[1786743921,7008.7,5391.3],[1786744221,7005.5,5319.9],[1786744521,7002.6,5320.2],[1786744821,7001.3,5320.7],[1786745121,7001.4,5320.7],[1786745421,6996.4,5320.7],[1786745721,6993.5,5321],[1786746021,6992.1,5319.9],[1786746321,6990.9,5321],[1786746621,6990.1,5321.6],[1786746921,6985.4,5320.8],[1786747221,6983.1,5319.8],[1786747521,6980.5,5319.9],[1786747821,6977.4,5320.1],[1786748122,6965.6,5319.8],[1786748421,6962.6,4447.8],[1786748721,6576.2,4363.9],[1786749021,6125.1,4364.2],[1786749321,5976.3,4364.2],[1786749621,5735.4,4361.1],[1786749921,5805.5,4361.1],[1786750221,5314.3,4361.2],[1786750521,5313.4,4361.2],[1786750821,4880,4361.1],[1786751121,5128.5,4361.3],[1786751421,5772.2,4361.1],[1786751721,5633.1,4361.1],[1786752021,6245.7,4361.1],[1786752321,6625.2,4361.2],[1786752621,6996.2,4361.4],[1786752921,6984.3,4362.4],[1786753221,6980.4,4364.4],[1786753521,6977.5,4366.7],[1786753821,6968.9,4368.6],[1786754121,6966,4369.8],[1786754421,6952.5,4370.9],[1786754721,6958.9,4372.4],[1786755021,6962.4,4374.3],[1786755321,6966.9,4376.8],[1786755621,6966.3,4379.2],[1786755921,6959.9,4382],[1786756221,6960.1,4383.6],[1786756521,6954.8,4385.6],[1786756821,6954.8,4387.8],[1786757121,6954.9,6000.4],[1786757421,6954.8,6002.1],[1786757721,6942.9,4552.7],[1786758021,6930.5,4676.5],[1786758321,6928.8,4386.3],[1786758621,6928,4387.9],[1786758921,6932.7,4390],[1786759221,6931.8,4392.2],[1786759521,6931.8,4394.1],[1786759821,6931.9,4396],[1786760121,6928.4,4398.6],[1786760421,6926.6,6000.2],[1786760721,6925.4,6000.3],[1786761021,6924.8,4399.1],[1786761321,6870.8,4400.3],[1786761621,6831.5,4401.4],[1786761922,6727.9,4402.5],[1786762221,6633.8,4404],[1786762521,6644.6,4505.8],[1786762821,6535.7,4506.2],[1786763121,6419,4397.5],[1786763421,6417.5,4398],[1786763721,6415,4398.3],[1786764021,6412.5,4398.3],[1786764321,6406.9,4398.3],[1786764621,6403.3,4398.6],[1786764921,6359.3,4398.7],[1786765221,6305.9,4398.9],[1786765522,6213.5,4398.9],[1786765821,6282.1,4399.1],[1786766122,6233.4,4399.1],[1786766421,6282,4399.3],[1786766721,6358.6,4399.5],[1786767022,6404.8,4399.6],[1786767321,6402,4399.7],[1786767621,6401.6,4401.7],[1786767921,6401.6,4403.2],[1786768221,6398.4,4404.5],[1786768521,6396.2,4405.7],[1786768821,6354.3,4407],[1786769121,6352.9,4405.2],[1786769421,6318.8,4405.1],[1786769721,6317,4407.6],[1786770021,6287.3,4407.6],[1786770321,6256,4409.4],[1786770621,6253.9,4409.6],[1786770921,6363,4570],[1786771221,6320.4,4842.9],[1786771521,6303,4750.3],[1786771821,6297.2,4751.3],[1786772121,6282.2,4844.9],[1786772421,6269.8,4889.2],[1786772721,6263.2,4879],[1786773021,6241.2,4740.5],[1786773321,6189.2,4846.5],[1786773621,6195.1,4752.8],[1786773921,6180,4847.2],[1786774221,6171.7,4849.3],[1786774521,6284.9,5045.9],[1786774821,6268.2,5046.4],[1786775121,6253.3,5046.4],[1786775421,6227.3,5047.1],[1786775721,6137.4,5047.2],[1786776021,6082,5046.4],[1786776321,6062.5,5046.4],[1786776621,6139.2,5047.5],[1786776921,6164.6,5048.1],[1786777221,6165.5,5048.4],[1786777521,6166.3,5048.7],[1786777821,6203.5,5048.9],[1786778121,6203.6,5048.9],[1786778421,6173.6,5048.9],[1786778721,6077.5,5049.3],[1786779022,6031.8,5049.5],[1786779321,6144.6,5049.6],[1786779621,6128.6,5049.6],[1786779921,6122.8,5049.6],[1786780221,6066,5049.5],[1786780522,5988.2,5049.5],[1786780821,5950.3,5049],[1786781121,5969.8,5049.8],[1786781421,5945.5,5049.7],[1786781721,5946.2,5049.7],[1786782021,5983.5,5049.8],[1786782321,5968.2,5049.8],[1786782621,6006,5049.8],[1786782921,5982.1,5049.9],[1786783222,5983.8,5049.9],[1786783521,6003.9,5049.9],[1786783821,6061.5,5049.9],[1786784121,6040.3,5070],[1786784421,6055.7,5075.3],[1786784721,5962.9,5064.3],[1786785021,5962.9,5057.5],[1786785321,5934.3,5050],[1786785621,5934.5,5050],[1786785921,5970.8,5050],[1786786221,6055.8,5050.1],[1786786521,6055.7,5050],[1786786821,6013.1,5050],[1786787121,6025.8,5049.8],[1786787421,5970.7,5049.8],[1786787721,6008.3,5048.9],[1786788021,6010.1,5048.9],[1786788321,5761.1,5048.9],[1786788621,5736.2,5048.7],[1786788921,5959.2,5048.7],[1786789221,6079.2,5048.7],[1786789521,6016.3,5048.7],[1786789821,5990.1,5048.7],[1786790121,5960.7,5048.9],[1786790421,5954.2,3901.4],[1786790721,5902.4,3901.5],[1786791021,5868.8,3902.7],[1786791321,5856.5,3903.1],[1786791621,5880,3904.4],[1786791921,5834.5,3906],[1786792221,5845.7,4141.5],[1786792521,5827.3,4142.1],[1786792821,5868.8,4142.7],[1786793121,5888.5,4143],[1786793421,5943.4,4143.1],[1786793721,5966.7,4200.4],[1786794021,5922,4201.7],[1786794321,5949.7,4203.9],[1786794621,5865.6,4205.6],[1786794921,5837,4207.2],[1786795221,5898.8,4208.5],[1786795521,5964.1,4210.6],[1786795821,5965.8,4211.5],[1786796121,5860.5,4211.3],[1786796421,5859.4,4212],[1786796721,5821.1,4212.2],[1786797021,5828,4212.4],[1786797321,5849.7,4213],[1786797621,5696.5,4213],[1786797921,5591.2,4213],[1786798221,5625.1,4215],[1786798521,5624.4,4218],[1786798821,5605.2,4218],[1786799121,5629.8,4218.8],[1786799421,5603.9,4213],[1786799722,5625.3,4269.3],[1786800022,5612.7,4300.1],[1786800322,5619.7,4223.9],[1786800621,5708.1,4213.3],[1786800922,5702.8,4213.3],[1786801221,5683.4,4213.3],[1786801522,5694.9,4213.8],[1786801821,5677.9,4213],[1786802121,5717.9,4213],[1786802421,5948.9,5250],[1786802721,5984.2,5250],[1786803021,5987.4,4213.5],[1786803321,5928.1,4213],[1786803621,5921.6,4213.2],[1786803921,5830.9,4213],[1786804221,6073,4214.8],[1786804521,6045.5,4215.4],[1786804821,5937.1,4213.1],[1786805121,5827,4213.1],[1786805421,5826.3,4213.1],[1786805722,5822.9,4213],[1786806021,6198.2,4213],[1786806321,6559.9,4213.7],[1786806621,6613.9,4215.2],[1786806921,6615,4217.2],[1786807221,6595.5,4219.2],[1786807521,6558.1,4220.6],[1786807821,6580.5,4221.9],[1786808121,6558.4,4223.3],[1786808421,6559,4443.9],[1786808721,6482.8,4444.6],[1786809021,6420.9,4446.1],[1786809321,6412.7,4446.7],[1786809622,6410,4447.3],[1786809921,6409.3,4448],[1786810221,6405.7,4448.9],[1786810521,6404.8,4449.4],[1786810821,6402.7,4449.5],[1786811121,6402.7,4449.5],[1786811421,6401.5,4449.5],[1786811721,6387.5,4449.7],[1786812021,6385.6,4449.7],[1786812322,6384.1,4494.3],[1786812621,6302.1,4449.7],[1786812923,6329,4450.1],[1786813221,6338.4,4450.2],[1786813521,6359.4,4451.7],[1786813821,6258.6,4453.5],[1786814121,6075.4,4452.5],[1786814421,6017,4455.3],[1786814721,5887.7,4455.6],[1786815021,5916,4455.7],[1786815321,5449.5,4455.7],[1786815621,5450.5,4456],[1786815921,5376.6,4456.1],[1786816221,5364.8,4456],[1786816521,5366,4455.7],[1786816821,5366,4456.1],[1786817121,5274.3,4454.9],[1786817421,5264,4454.9],[1786817721,5262.9,4455],[1786818021,5256.6,4455],[1786818321,5254.8,4454.9],[1786818621,5258,4455],[1786818921,5251.6,4454.9],[1786819221,5251.1,4455.4],[1786819521,5248.4,4455],[1786819821,5238.7,4454.9],[1786820121,5236.4,4451.2],[1786820421,5235.1,4451],[1786820721,5235.1,4451],[1786821021,5235.8,4451.2],[1786821321,5234.8,4451.2],[1786821621,5233.6,4451.2],[1786821921,5226.3,4451.2],[1786822221,5222.1,4451.4],[1786822521,5220.1,4451.5],[1786822821,5218.3,4451.6],[1786823121,5213.2,4451.6],[1786823421,5211.1,4451.7],[1786823721,5211.6,4451.7],[1786824001,5214.3,4451.7],[1786824322,5215,4452.3],[1786824621,5218.3,4452.5],[1786824921,5213.6,4452.5],[1786825222,5207.8,4452.8],[1786825521,5205.4,4485.1],[1786825821,5209.5,4516.2],[1786826121,5220.6,4516.3],[1786826421,5224.5,4516.6],[1786826721,5225.2,4516.2],[1786827021,5220.6,4516.4],[1786827321,5217.2,4516.6],[1786827621,5217.2,4516.9],[1786827921,5279.8,4516.9],[1786828221,5265.8,4516.9],[1786828521,5237.1,4516.9],[1786828821,5237.1,4516.9],[1786829121,5296.1,4517],[1786829421,5297.5,4517.2],[1786829721,5315.5,4517.2],[1786830021,5379.8,4517.5],[1786830301,5190.3,4517.6],[1786830621,5186.2,4517.7],[1786830921,5202.8,4517.8],[1786831221,5402.9,4518.5],[1786831521,5377.1,4518.5],[1786831821,5299.4,4518.6],[1786832121,5318.8,4519],[1786832421,5534.8,4519.1],[1786832721,5649.2,4519.5],[1786833022,5756.5,4519.5],[1786833321,5789,4519.9],[1786833621,5788.6,4520.4],[1786833921,5830.5,4520],[1786834221,5818.9,4520.4],[1786834521,5785.6,4519.9],[1786834822,5751.6,4519.9],[1786835121,5690.7,4519.9],[1786835421,5718.7,4519.5],[1786835721,5719.6,4519.6],[1786836021,5713.3,4519.5],[1786836321,5713.4,4518.9],[1786836621,5684.8,4518.7],[1786836921,5713.1,4518.8],[1786837221,5705.2,4518.4],[1786837521,5705.1,4518.5],[1786837821,5666,4518.5],[1786838121,5586.2,4518.6],[1786838421,5468.7,4519.4],[1786838721,5539.5,4519],[1786839021,5539.6,4520.7],[1786839321,5562.6,4521.9],[1786839621,5405.4,4521.7],[1786839921,5295.1,4595.7],[1786840221,5338.9,4595.9],[1786840521,5312.5,4595.9],[1786840821,5312.4,4596.1],[1786841121,5293.3,4596.3],[1786841421,5293.3,4596.3],[1786841721,5287,4595.9],[1786842021,5282.3,4547.6],[1786842322,5280.2,4521.6],[1786842621,5328.7,4521.6],[1786842921,5312.4,4521.6],[1786843221,5305.4,4521.6],[1786843521,5305.3,4521.6],[1786843822,5305.6,4521.8],[1786844121,5312.7,4522.5],[1786844421,5312.8,4522.6],[1786844721,5312.8,4522.9],[1786845021,5312.5,4522.8],[1786845321,5287.1,4521.9],[1786845621,5292.9,4522.7],[1786845921,5287.7,4523.1],[1786846221,5287.5,4523.1],[1786846521,5287.3,4522.7],[1786846821,5294.1,4522.8],[1786847121,5292.1,4523.5],[1786847421,5304,4523.7],[1786847721,5304.3,4523.8],[1786848021,5318.8,4523.7],[1786848321,5303.5,4523.6],[1786848621,5302.5,4522.7],[1786848921,5319.9,4533.8],[1786849221,5472.6,4588.5],[1786849521,5435.1,4522.7],[1786849821,5525,4522.7],[1786850121,5566.2,4522.7],[1786850421,5542,4522.7],[1786850721,5523.7,4522.7],[1786851022,5501.4,4522.7],[1786851321,5547.2,4522.8],[1786851621,5547.2,4522.8],[1786851921,5546.4,4522.8],[1786852221,5546.4,4522.8],[1786852521,5546.4,4523.1],[1786852821,5547.9,4523.1],[1786853121,5543.1,4523.1],[1786853421,5543.1,4523.4],[1786853721,5542.7,4523.4],[1786854021,5520.5,4523.4],[1786854321,5496.9,4523.4],[1786854621,5461.6,4523.4],[1786854921,5435.9,4523.4],[1786855221,5364.3,4523.4],[1786855521,5433.2,4523.4],[1786855821,5416.6,4523.4],[1786856121,5392.4,4523.6],[1786856421,5391.8,4523.7],[1786856721,5392.3,4523.8],[1786857021,5400.7,4553.9],[1786857321,5460.5,4523.7],[1786857621,5393.9,4523.5],[1786857922,5403.6,4523.5],[1786858221,5448.5,4523.5],[1786858522,5447.8,4523.5],[1786858822,5403.8,4523.1],[1786859122,5416.8,4523.1],[1786859421,5402.9,4553.3],[1786859721,5305.5,4553.3],[1786860021,5285.4,4553.4],[1786860321,5285,4553.4],[1786860621,5604.4,4553.3],[1786860921,5567.4,4553.3],[1786861221,5544.5,4553.6],[1786861521,5543.8,4553.6],[1786861821,5544.1,4553.7],[1786862121,5500.7,4553.3],[1786862421,5518.8,4553.3],[1786862721,5570.2,4553.3],[1786863021,5568.1,4553.3],[1786863321,5568.2,4553.3],[1786863621,5568.2,4553.3],[1786863921,5476.3,4553.3],[1786864222,5463,4553.3],[1786864521,5479.6,4553.4],[1786864821,5476.1,4553.3],[1786865121,5476.2,4553.5],[1786865421,5544,4553.5],[1786865721,5541.1,4553.4],[1786866021,5654.6,4553.7],[1786866321,5730.8,4553.7],[1786866621,5847.7,4554.2],[1786866921,6437.9,5300],[1786867222,6404.1,5300],[1786867521,6456.5,5300],[1786867821,6432.9,5300],[1786868121,6408.4,5300],[1786868421,6433,5300],[1786868721,6433.1,5300],[1786869021,6459.9,5300],[1786869321,6483.9,5300],[1786869621,6431.8,5300],[1786869921,6431.9,5300],[1786870221,6466.9,5300],[1786870521,6473.8,5300],[1786870821,6550.6,5300],[1786871121,6590.4,5300],[1786871421,6513.8,5301.3],[1786871721,6541.9,5301.2],[1786872021,6535,5301.5],[1786872321,6528.9,5301.7],[1786872621,6527.2,5303],[1786872921,6529,5302],[1786873221,6969.1,6085.3],[1786873521,6955.7,5301.3],[1786873821,6929.6,5302.2],[1786874121,6929.6,5302.4],[1786874421,6929.9,5302.4],[1786874721,6909.4,5301.9],[1786875021,6888.9,5300.1],[1786875321,6882.2,5300.3],[1786875621,6980.8,5301.4],[1786875921,6980.3,5303.1],[1786876221,6979.8,5303],[1786876521,6999.7,5305.2],[1786876821,6968.5,5305.7],[1786877121,6956.1,5306],[1786877422,6949.8,5307],[1786877721,6948.8,5307.9],[1786878021,6933.9,5307.7],[1786878321,6706.3,5305],[1786878621,6705.8,5305],[1786878921,6698,5305],[1786879221,6668.8,5305],[1786879521,6670.3,5305.4],[1786879821,6663.3,5305.8],[1786880121,6715.6,5305.8],[1786880421,6491.1,5306],[1786880721,6490.6,5306.1],[1786881021,6490.3,5306.2],[1786881321,6481.1,5306.3],[1786881621,6464.2,5306.4],[1786881921,6454.9,5306.4],[1786882221,6454.3,5306.6],[1786882522,6458.7,5306.3],[1786882821,6448.1,5305.8],[1786883121,6446.2,5306],[1786883421,6445.4,5306.1],[1786883721,6440.7,5306.2],[1786884021,6444.4,5306],[1786884321,6441.2,5306.1],[1786884621,6435.4,5306.6],[1786884921,6433,5306.1],[1786885221,6430.1,5306.5],[1786885521,6433.1,5400.2],[1786885821,6429.8,5306.2],[1786886121,6424.4,5306],[1786886421,6419.8,5306.5],[1786886721,6449.1,5306.6],[1786887021,6479.1,5306.4],[1786887321,6479.1,5306.5],[1786887621,6443.5,5306.9],[1786887921,6437.5,5307],[1786888221,6437.6,5307],[1786888521,6433.3,5307.1],[1786888821,6416.9,5307.2],[1786889121,6397.2,5307.7],[1786889421,6398.5,5309.3],[1786889722,6408.8,5310.2],[1786890001,6406.5,5310.5],[1786890322,6402.4,5310.4],[1786890621,6409.2,5310.4],[1786890921,6410.1,5310.4],[1786891221,6420.2,5310.5],[1786891521,6416.6,5310.5],[1786891822,6400.8,5310.5],[1786892121,6397.2,5309.5],[1786892421,6311.1,5308.4],[1786892721,6311.1,5308.9],[1786893022,6311.6,5308.9],[1786893322,6304,5308.9],[1786893622,6302.5,5308.9],[1786893921,6304.3,5308.9],[1786894221,6301.3,5308.2],[1786894521,6278.5,5309],[1786894821,6268.5,5309],[1786895121,6277.9,5308.4],[1786895421,6261.9,5309.1],[1786895721,6260.9,5310.2],[1786896022,6265.3,5310.3],[1786896321,6282.5,5310.9],[1786896621,6278.2,5307.2],[1786896921,6292.9,5306.5],[1786897221,6291.6,5306.7],[1786897521,6294.5,5306.6],[1786897821,6287.7,5306.5],[1786898121,6288.6,5307],[1786898421,6282.2,5306.6],[1786898721,6259.5,5306.1],[1786899021,6260.4,5306.3],[1786899321,6260.5,5306.4],[1786899621,6249.2,5306.7],[1786899922,6247.2,5306.7],[1786900221,6237.5,5306.7],[1786900521,6237.2,5306.7],[1786900821,6239.6,5306.7],[1786901121,6192.1,5308],[1786901421,6192.1,5309],[1786901721,6192.1,5309.6],[1786902021,6192,5310],[1786902321,6192.1,5310],[1786902621,6191.8,5310],[1786902921,6191.8,5310.1],[1786903221,6191.8,5310],[1786903521,6191.9,5310],[1786903821,6191.6,5310.2],[1786904121,6191.4,5310.5],[1786904421,6191.1,5310.5],[1786904721,6190.8,5310.5],[1786905021,6191,5310.5],[1786905321,6183.2,5309.3],[1786905621,6188.6,5309.4],[1786905921,6191.2,5307.2],[1786906221,6190.9,5306.4],[1786906521,6190.9,5306.7],[1786906821,6190.5,5306.9],[1786907121,6183.8,5307.1],[1786907421,6185.1,5307.1],[1786907721,6165.2,5307.1],[1786908021,6167,5307.1],[1786908321,6191.3,5306.6],[1786908621,6191.5,5306.1],[1786908921,6191.5,5306.1],[1786909221,6191.7,5306],[1786909521,6192,5306.2],[1786909822,6191.9,5306.2],[1786910121,6191.7,5306.2],[1786910421,6191.9,5306.3],[1786910721,6192.1,5306.2],[1786911021,6192,5306.2],[1786911321,6192,5306.5],[1786911622,6192,5306.5],[1786911922,6192.3,5306.8],[1786912221,6192.1,5306.8],[1786912521,6192,5306.8],[1786912821,6192,5306.8],[1786913121,6191.9,5306.8],[1786913421,6191,5306.8],[1786913721,6191,5306.8],[1786914021,6190.5,5306.8],[1786914321,6188.7,5306.8],[1786914621,6189.3,5311.1],[1786914921,6191.5,5308.8],[1786915221,6237.7,5308.5],[1786915521,6238.3,5306.8],[1786915821,6183.7,5306.8],[1786916122,6190.6,5306.8],[1786916421,6187.4,5307.3],[1786916721,6187.6,5307.3],[1786917021,6187.5,5307.3],[1786917321,6187.6,5307.3],[1786917621,6187.4,5307.3],[1786917921,6187.7,5307.4],[1786918221,6187.7,5307.5],[1786918521,6187.7,5307.4],[1786918821,6187.7,5307.3],[1786919121,6187.5,5307.3],[1786919421,6187.6,5307.3],[1786919721,6187.2,5307.3],[1786920021,6187,5307.3],[1786920321,6186.3,5307.3],[1786920621,6186.3,5307.3],[1786920922,6186.1,5307.3],[1786921221,6186,5307.3],[1786921521,6186.3,5307.3],[1786921821,6186.3,5307.3],[1786922121,6186.2,5307.3],[1786922422,6186,5307.3],[1786922721,6185.6,5307.5],[1786923021,6185.8,5307.8],[1786923321,6185.8,5307.8],[1786923621,6185.5,5307.8],[1786923921,6185.5,5307.8],[1786924222,6185.6,5307.8],[1786924521,6185.8,5307.8],[1786924821,6186.2,5307.8],[1786925121,6185.9,5307.8],[1786925421,6186.2,5307.9],[1786925721,6185.2,5307.8],[1786926021,6185.2,5307.8],[1786926321,6184.1,5307.8],[1786926621,6185.3,5307.8],[1786926921,6185.2,5307.8],[1786927221,6184.5,5307.8],[1786927521,6184.5,5307.9],[1786927821,6184.4,5307.9],[1786928121,6183.1,5307.9],[1786928421,6181.7,5307.9],[1786928721,6180.4,5308],[1786929021,6180.4,5307.9],[1786929321,6179.8,5307.8],[1786929621,6178.6,5307.8],[1786929921,6179.1,5307.8],[1786930221,6178.3,5307.8],[1786930521,6128.6,5307.8],[1786930821,6145.8,5307.5],[1786931122,6177.4,5307.3],[1786931421,6178.8,5307.3],[1786931721,6178.8,5307.4],[1786932021,6178.6,5307.4],[1786932321,6178.6,5307.6],[1786932621,6178.6,5307.6],[1786932921,6178.4,5308.1],[1786933221,6177.9,5307.8],[1786933521,6177.8,5307.8],[1786933821,6177.9,5308.2],[1786934121,6177.2,5308],[1786934421,6175.3,5307.8],[1786934722,6156.7,5308.3],[1786935021,6163.4,5308.4],[1786935322,6177.1,5308.4],[1786935622,6176.8,5308.7],[1786935921,6177.2,5308.7],[1786936221,6177.4,5308.7],[1786936521,6177,5308.7],[1786936821,6176.8,5308.7],[1786937121,6176.8,5308.7],[1786937421,6176.5,5308.7],[1786937721,6175.7,5308.7],[1786938021,6174.4,5308.7],[1786938322,6171.8,5308.7],[1786938621,6185.1,5308.7],[1786938921,6185.9,5308.8],[1786939221,6185.9,5308.8],[1786939521,6186.1,5308.7],[1786939821,6186.2,5308.7],[1786940121,6186.2,5308.7],[1786940421,6186.3,5308.7],[1786940721,6186.3,5308.7],[1786941021,6186.3,5308.7],[1786941322,6139.9,5308.7],[1786941621,6123.2,5308.7],[1786941921,6121.6,5308.7],[1786942221,6082.5,5600],[1786942521,6115.4,6016.8],[1786942821,6092.3,6016.8],[1786943121,6153.6,6016.8],[1786943421,6116.9,5454.2],[1786943721,6129.7,5308.7],[1786944022,6164.2,5308.9],[1786944321,6121.4,5308.7],[1786944621,6096.7,5308.8],[1786944921,6096.7,5308.7],[1786945221,6096.6,5331.4],[1786945521,6096.6,5332.4],[1786945821,6095.5,5329.9],[1786946121,6094.8,5316],[1786946421,6065.2,5310.5],[1786946721,6038.6,5313.5],[1786947021,5982.5,5313.5],[1786947321,5964.9,5308.7],[1786947621,5983.8,5308.7],[1786947921,6093.2,5308.8],[1786948221,6094.8,5308.7],[1786948521,6094.5,5308.7],[1786948821,6139.2,5308.8],[1786949121,6138.7,5309],[1786949421,6138.1,5309],[1786949721,6170.4,5309.2],[1786950021,6187.3,5309.4],[1786950321,6187.3,5309.3],[1786950621,6187.6,5312],[1786950921,6191.5,5312.4],[1786951221,6144.8,5312.8],[1786951521,6151.3,5309.8],[1786951821,6125.5,5310.4],[1786952121,6124.2,5313.1],[1786952421,6102.6,5313.6],[1786952721,6102.3,5313.8],[1786953022,6143.7,5313.8],[1786953321,6122.4,5354.9],[1786953621,6144.7,5380.9],[1786953921,6145.4,5398.9],[1786954221,6145.9,5495.1],[1786954521,6121.3,5495],[1786954822,6142.1,5495.1],[1786955121,6142.2,5495],[1786955421,6120.6,5495],[1786955721,6150.8,5495],[1786956021,6150.8,5495],[1786956321,6121.8,5495],[1786956621,6121.7,5495],[1786956921,6124,5495],[1786957221,6191.2,5495],[1786957521,6121.3,5495.4],[1786957821,6134.5,5496],[1786958121,6192.3,5496.2],[1786958421,6290,5496.4],[1786958721,6195.5,5496.8],[1786959021,6287.2,5495.9],[1786959322,6300,5496],[1786959621,6300,5497.7],[1786959921,6300,5497.8],[1786960221,6300,5495.1],[1786960521,6300,5495],[1786960821,6300,5535.5],[1786961121,6300,5535.6],[1786961421,6300,5535.8],[1786961721,6299.9,6000.1],[1786962021,6299.8,6000.1],[1786962321,6299.9,5546.1],[1786962621,6300,5503.2],[1786962921,6300,5504],[1786963221,6300,5503.4],[1786963521,6300,5503.8],[1786963821,6300,5495],[1786964121,6300,5495.2],[1786964421,6303.4,5495.3],[1786964721,6299.9,5495.5],[1786965022,6299.9,5496.3],[1786965321,6299.9,5496.3],[1786965622,6299.8,5496.5],[1786965921,6299.8,5496.4],[1786966221,6299.1,5496.8],[1786966521,6299.1,5497.2],[1786966821,6299.2,5497.5],[1786967121,6298.6,5497.5],[1786967421,6298.8,5497.6],[1786967721,6298.6,5498.6],[1786968021,6299,5499.2],[1786968321,6298.8,5499.9],[1786968621,6297,5500.5],[1786968921,6295.7,5500.9],[1786969221,6293.8,5501.1],[1786969521,6299.9,5501.1],[1786969821,6299.7,5501.2],[1786970121,6296.9,5500.6],[1786970421,6296.2,5500.6],[1786970721,6294.8,5500.6],[1786971021,6294.9,5500.6],[1786971321,6298.3,5501.9],[1786971621,6288.6,5501.2],[1786971921,6243.2,5503.7],[1786972221,6214.5,5504.9],[1786972521,6214.2,5506],[1786972821,6213.7,5506.9],[1786973121,6213.3,5508.4],[1786973421,6213.9,5509.7],[1786973721,6213.9,5511.1],[1786974021,6214.1,5512.2],[1786974321,6214.7,5513.4],[1786974621,6214,5514.5],[1786974921,6213.6,5515.5],[1786975221,6299.8,5516.1],[1786975521,6298.3,5517.1],[1786975821,6298.3,5518.2],[1786976121,6294.5,5519.4],[1786976422,6294.5,5520.3],[1786976722,6341.6,5520.7],[1786977021,6469.6,5521.8],[1786977322,6469.7,5522.6],[1786977621,6470.2,5523.4],[1786977922,6470,5522],[1786978222,6469.7,5524.8],[1786978521,6468.7,5522],[1786978821,6467.3,5525.1],[1786979121,6466,5525.1],[1786979421,6463.8,5525.1],[1786979721,6462.4,5525.1],[1786980021,6461.4,5525.8],[1786980321,6460.4,5572.9],[1786980621,6461.2,5573.9],[1786980921,6461.5,5574.5],[1786981221,6461.3,5574.7],[1786981521,6462.8,5619.9],[1786981821,6483,5702.5],[1786982121,6482.8,5702.9],[1786982421,6482.7,5703.1],[1786982721,6481.9,5703.4],[1786983021,6481.5,5703.7],[1786983321,6424.9,5704.2],[1786983621,6401.2,5704.4],[1786983921,6432.2,5704.9],[1786984221,6402.2,5705.3],[1786984521,6038,5705.4],[1786984821,6037.8,5705.3],[1786985122,6269,5722.2],[1786985421,6268.8,5707.3],[1786985721,6268.9,5734.4],[1786986021,6268.9,5734.4],[1786986322,6268.9,5734.4],[1786986621,6268.9,5734.8],[1786986921,6268.9,5735],[1786987221,6268.9,5735],[1786987521,6232.5,5735.4],[1786987821,6267.2,5735.5],[1786988121,6235,5735.4],[1786988421,6247.8,5735.4],[1786988721,6268.8,5735.5],[1786989021,6268.3,5735.5],[1786989301,6268.1,5735.7],[1786989622,6268.2,5753.2],[1786989921,6267.9,5740.9],[1786990222,6267.9,5763.2],[1786990521,6268.1,5763.2],[1786990822,6268,5763.2],[1786991121,6268.9,5763.2],[1786991421,6268.2,5763.2],[1786991721,6268.9,5763.2],[1786992021,6268.4,5763.2],[1786992321,6267.3,5763.2],[1786992621,6267,5763.3],[1786992922,6267.9,5763.8],[1786993222,6266.8,5763.8],[1786993521,6266.8,5764.5],[1786993822,6267.1,5764.7],[1786994121,6267.4,5764.7],[1786994421,6268.8,5764.7],[1786994721,6268.9,5764.8],[1786995021,6269.1,5764.8],[1786995321,6269,5765.5],[1786995621,6268.7,5765.5],[1786995921,6711,6300],[1786996221,6711,6300.4],[1786996521,6711,5808.6],[1786996821,6929.1,5765.6],[1786997121,6927.8,5765.9],[1786997421,6926.6,5789.3],[1786997721,6925.1,5771.4],[1786998021,6924.3,5803.3],[1786998321,6924.9,5932.6],[1786998621,6925.6,5932.7],[1786998921,6925.8,5932.6],[1786999221,6926.2,5932.6],[1786999521,6924.7,5932.6],[1786999822,6923.4,5812.7],[1787000122,6923.2,5779.5],[1787000421,6922.5,5765.5],[1787000721,6921.5,5765.5],[1787001021,6920.6,5765.5],[1787001321,6919.5,5765.5],[1787001621,6920.3,5765.8],[1787001921,6923.9,5766.1],[1787002221,6923.9,5766.9],[1787002521,6924,5767.8],[1787002821,6923.6,5767.8],[1787003121,6924.5,5767.8],[1787003421,6924.3,5768.4],[1787003721,6927.4,5768.5],[1787004021,6800.8,5768.5],[1787004321,6705.9,5768.8],[1787004621,6704.6,5769.1],[1787004922,6704.1,5769.4],[1787005221,6704.4,5769.4],[1787005521,6704,5769.5],[1787005821,6701.7,5769.1],[1787006121,6702,5816.1],[1787006421,6700.6,5816.2],[1787006721,6700.2,5816.3],[1787007021,6663.1,5816.6],[1787007321,6646.7,5816.6],[1787007621,6638.7,5766.4],[1787007921,6609.9,5765.8],[1787008221,6609.8,5765.5],[1787008521,6637.6,5765.5],[1787008821,6657,5765.8],[1787009121,6617.6,5765.6],[1787009422,6635.5,5765.6],[1787009721,6635.8,5765.6],[1787010021,6658.3,5765.5],[1787010321,6641.7,5765.7],[1787010621,6609.3,5764.8],[1787010921,6701.8,5764.8],[1787011221,6700.3,5765.2],[1787011521,6700.2,5765.2],[1787011821,6697.1,5765],[1787012121,6696.8,5765.4],[1787012421,6696.6,5764.8],[1787012721,6697.2,5764.2],[1787013021,6697.2,5763.9],[1787013322,6696.7,5763.5],[1787013621,6696.5,5717.6],[1787013921,6696.4,5309],[1787014221,6695.4,5318.9],[1787014522,6695.8,5318.4],[1787014821,6695.5,5308.7],[1787015121,6592,5308.5],[1787015421,6553.7,5308.5],[1787015721,6553.6,5308.5],[1787016021,6551.7,5309.2],[1787016321,6551.5,5309.6],[1787016621,6484.8,5309.7],[1787016921,6493.5,5309.9],[1787017221,6554.9,5309.9],[1787017521,6554.8,5310.7],[1787017821,6553.9,5310.7],[1787018121,6554.9,5311],[1787018421,6587.1,5312.2],[1787018721,6637.8,5313.5],[1787019021,6689.7,5314.8],[1787019321,6554.3,5314.9],[1787019621,6552.3,5314.9],[1787019921,6549.9,5315.6],[1787020221,6547.5,5315.8],[1787020521,6545.4,5315.8],[1787020821,6585.4,5315.8],[1787021121,6568.1,5318.1],[1787021421,6542.4,5315.6],[1787021721,6540.8,5315.6],[1787022021,6540.2,5315.7],[1787022321,6540.1,5316.3],[1787022621,6538.7,5316.4],[1787022921,6535,5315.7],[1787023221,6534.3,5315.9],[1787023521,6533.1,5315.7],[1787023821,6460.8,5316],[1787024121,6440.5,5316],[1787024422,6439.6,5316.3],[1787024721,6461.6,5316.6],[1787025021,6461.8,5317.3],[1787025322,6460.9,5317],[1787025621,6453.3,5318.8],[1787025921,6483.4,5320.5],[1787026221,6504.3,5322.6],[1787026521,6510.2,5323.6],[1787026821,6487.3,5324.7],[1787027121,6479,5324.2],[1787027421,6512.9,5324.2],[1787027722,6541.3,5326],[1787028021,6541.4,5325.7],[1787028321,6541.5,5327.8],[1787028621,6541.6,5329.5],[1787028921,6541.8,5330.5],[1787029221,6541.3,5331.6],[1787029521,6541.5,5332.7],[1787029821,6541.4,5332.7],[1787030121,6701.4,5333.4],[1787030421,6702,5402.5],[1787030721,6701.9,5403.6],[1787031021,6702.3,5405],[1787031321,6702.8,5406.5],[1787031621,6702.1,5407],[1787031921,6702.6,5400.5],[1787032222,6702.7,5359.3],[1787032521,6700.8,5402.7],[1787032821,6700.3,5409.8],[1787033121,6700,5367.2],[1787033421,6698.4,5410.3],[1787033721,6697.3,5410.9],[1787034021,6704.8,5412.4],[1787034322,6704.8,5413.9],[1787034621,6703.9,5416],[1787034922,6662.3,5418.2],[1787035221,6693.6,5420.5],[1787035521,6573,5308.4],[1787035821,6570.7,5308.5],[1787036121,6568,5308.5],[1787036421,6564.8,5525.4],[1787036721,6561.5,5525.4],[1787037021,6559.1,5350.3],[1787037321,6378.4,5321],[1787037621,6400.9,5526.4],[1787037921,6358.3,5526.8],[1787038221,6062.6,5527.6],[1787038521,5699.7,5527.6],[1787038821,5599.8,5527.6],[1787039121,5599.2,5527.6],[1787039421,5600.4,5527.6],[1787039721,5728.1,5527.6],[1787040021,6430.4,5527.6],[1787040321,6450.1,5527.6],[1787040621,6395.7,5527.6],[1787040921,6355.8,5527.6],[1787041221,6355.7,5527.6],[1787041521,6355.6,5528.9],[1787041821,6355.3,5529.7],[1787042121,6355.3,5529.9],[1787042421,6355.2,5531],[1787042721,6354.7,5531.4],[1787043021,6354.8,5531.4],[1787043321,6353.1,5531.4],[1787043621,6353.3,5531.8],[1787043921,6352.8,5532.2],[1787044221,6354.5,5532.2],[1787044521,6352.8,5528.6],[1787044821,6352.8,5527.6],[1787045121,6352.7,5527.6],[1787045421,6340.1,5527.6],[1787045721,6340.2,5527.6],[1787046021,6328.8,5321.5],[1787046321,6353.9,5308.4],[1787046621,6352,5308.4],[1787046921,6351.9,5308.4],[1787047221,6351.1,5308.4],[1787047521,6351.3,5308.4],[1787047821,6351.3,5308.7],[1787048121,6351.4,5308.8],[1787048421,6351.2,5305.4],[1787048721,6351,5305.4],[1787049021,6350.5,5305.4],[1787049321,6349.5,5305.4],[1787049621,6350,5305.6],[1787049921,6348.9,5305.4],[1787050221,6350.5,5305.4],[1787050521,6350.1,5305.4],[1787050821,6343.9,5305.4],[1787051121,6340.9,5305.4],[1787051421,6340.4,5305.4],[1787051721,6340.2,5305.4],[1787052021,6339.6,5305.6],[1787052321,6339,5305.5],[1787052621,6339.2,5305.5],[1787052921,6339,5305.6],[1787053221,6338.2,5305.6],[1787053521,6333.3,5305.9],[1787053821,6333.1,5305.9],[1787054121,6333.1,5305.9],[1787054421,6330.8,5305.9],[1787054722,6330.6,5306],[1787055021,6330.5,5306],[1787055321,6330.2,5306],[1787055622,6329.9,5306],[1787055921,6332.3,5306.3],[1787056221,6332.5,5306.3],[1787056522,6334,5306.9],[1787056821,6333.8,5306.3],[1787057121,6335.8,5306.5],[1787057422,6335.8,5307.1],[1787057722,6335.9,5307.1],[1787058021,6335.2,5307.1],[1787058321,6336,5307.7],[1787058621,6336.5,5307.7],[1787058921,6341,5307.8],[1787059221,6343.7,5308],[1787059522,6343.7,5308],[1787059821,6349,5308.5],[1787060122,6432.6,5308.8],[1787060422,6355.1,5309.9],[1787060721,6350.8,5310],[1787061021,6352.6,5310.1],[1787061322,6350.7,5310.9],[1787061621,6350.7,5310.2],[1787061921,6747.7,5312],[1787062221,6704.8,5313.1],[1787062521,6704.5,5314],[1787062821,6704.5,5316.2],[1787063122,6746.2,5318.7],[1787063421,6853.9,5320.9],[1787063721,6928.1,5322.5],[1787064021,6928.1,5324.6],[1787064321,6927.7,5326.2],[1787064621,6926.3,5327.7],[1787064921,6924.3,5328.9],[1787065221,6922.2,5329.4],[1787065521,6919.6,5331.3],[1787065822,6916.9,5332.8],[1787066122,6915.1,5334.5],[1787066421,6929.1,5336.4],[1787066721,6798.7,5336.9],[1787067021,6768.7,5337.5],[1787067321,6767,5337.4],[1787067621,6767.8,5339.1],[1787067921,6767.7,5340.5],[1787068222,6768,5341.8],[1787068521,6767.4,5342.6],[1787068821,6666,5343.4],[1787069121,6766.4,5343.8],[1787069421,6765.1,5344.2],[1787069721,6764.1,5344.7],[1787070022,6762.7,5346.2],[1787070321,6618.8,5346.4],[1787070621,6617.1,5410.3],[1787070922,6615.8,5410.3],[1787071221,6614.9,5470.8],[1787071521,6614.1,5528.6],[1787071821,6548.6,5504.5],[1787072121,6449.1,5507.3],[1787072421,6403.8,5509.5],[1787072721,6402.9,5529.3],[1787073021,6401.5,5529.7],[1787073321,6401.4,5530.1],[1787073621,6401.6,5530.2],[1787073922,6401.3,5530.6],[1787074201,6401.5,5530.6],[1787074521,6401.5,5530.6],[1787074821,6401.6,5531.2],[1787075121,6401.6,5532.3],[1787075421,6397.1,5532],[1787075722,6376.8,5529.7],[1787076022,6377.6,5531.7],[1787076321,6377.5,5531.7],[1787076621,6381.7,5529.6],[1787076921,6381.8,5529.6],[1787077221,6380.5,5529.6],[1787077522,6383.3,5529.6],[1787077821,6384,5529.6],[1787078121,6374,5529.6],[1787078421,6374.2,5529.6],[1787078721,6374.2,5529.6],[1787079021,6375.4,5529.6],[1787079322,6376.4,5530.1],[1787079622,6374.2,5529.6],[1787079921,6305.3,5529.6],[1787080221,6301.9,5529.6],[1787080521,6312.4,5529.8],[1787080821,6312.5,5529.8],[1787081121,6302.9,5529.6],[1787081421,6304.1,5529.6],[1787081721,6314,5530.2],[1787082021,6314,5530.4],[1787082321,6377.8,5530.8],[1787082621,6377,5531],[1787082921,6376.1,5531],[1787083221,6375.3,5531],[1787083521,6382.1,5531.2],[1787083821,6378.2,5531.2],[1787084121,6383.6,5532.7],[1787084421,6377.2,5531.6],[1787084722,6385.6,5531.6],[1787085021,6383.2,5533.6],[1787085321,6390.6,5531.7],[1787085621,6401.6,5531.8],[1787085921,6401.6,5531.8],[1787086221,6401.6,5531.6],[1787086521,6401.6,5531.9],[1787086821,6401.5,5531.9],[1787087121,6401.5,5531.9],[1787087422,6401.5,5531.9],[1787087721,6401.5,5531.9],[1787088021,6401.4,5531.9],[1787088321,6401.6,5531.9],[1787088621,6401.6,5531.9],[1787088921,6401.4,5532],[1787089201,6401.4,5532],[1787089521,6401.5,5532.1],[1787089821,6401.6,5532],[1787090121,6401.6,5532.1],[1787090421,6401.3,5531.6],[1787090721,6401.2,5531.7],[1787091021,6401.5,5531.6],[1787091321,6401.5,5531.6],[1787091621,6401.5,5532.2],[1787091921,6401.6,5532.2],[1787092221,6402.1,5532.3],[1787092521,6400.8,5532.3],[1787092821,6400.8,5532.2],[1787093122,6401.1,5532.5],[1787093421,6401,5532.8],[1787093723,6401,5533.2],[1787094021,6401,5533.2],[1787094321,6368.2,5533.2],[1787094621,6338.6,5533.2],[1787094921,6341.6,5533.2],[1787095221,6216,5533.2],[1787095521,6216.5,5533],[1787095821,6308.5,5533],[1787096121,6317.2,5532.8],[1787096422,6320.9,5532.8],[1787096722,6147.7,5533],[1787097021,6256.8,5532.9],[1787097321,6357.8,5532.8],[1787097621,6280.6,5532.8],[1787097921,6358.5,5532.8],[1787098221,6332.3,5532.8],[1787098521,6317.8,5532.3],[1787098821,6284.9,5532.3],[1787099121,6281.3,5532.3],[1787099421,6277.7,5532.3],[1787099722,6240.3,5532.3],[1787100021,6212.3,5532.4],[1787100321,6253.5,5532.3],[1787100621,6290.8,5533.2],[1787100921,6322.2,5532.5],[1787101221,6328.9,5532.4],[1787101521,6344.4,5532.2],[1787101821,6380.5,5531.6],[1787102126,6401.3,5532.4],[1787102406,6618.5,6402],[1787102706,24676,8500],[1787103006,24675.9,8500.1],[1787103306,24676,8683.9],[1787103606,24000,8000.1],[1787103906,23471.8,8000.9],[1787104206,24000,8001.4],[1787104506,23999.4,8001.3],[1787104806,23999.3,8002.2],[1787105107,23999.2,8140.1],[1787105406,21896.2,8002.2],[1787105706,19311.4,8002.2],[1787106006,18083.9,8002.3],[1787106306,16304.4,8003.3],[1787106606,15877.6,8085.7],[1787106906,15115,8002.2],[1787107206,11500,6879.2],[1787107507,11495.6,6768.4],[1787107806,9240.8,6530.4],[1787108107,8449.1,5532.4],[1787108406,8367.1,5533.5],[1787108706,7872.6,5534.6],[1787109006,7925.6,5536.1],[1787109306,7362.2,5343.3],[1787109606,7411.1,5343.9],[1787109906,7643.2,5363.9],[1787110206,7179,5353],[1787110507,6940.5,5344.3],[1787110806,6937.4,5424.6],[1787111106,6423.4,5343.3],[1787111426,6075.7,4516.4],[1787111726,6071.3,4690.5],[1787112006,6068.2,4594],[1787112306,5976.8,4668.5],[1787112606,5872.4,4715.4],[1787112906,5776.4,4715.4],[1787113206,5777.8,4715.4],[1787113506,5668.7,4670.7],[1787113807,5666.9,4670.7],[1787114106,5659.7,4516.4],[1787114406,5583.8,4516.4],[1787114706,5657.5,4516.4],[1787115006,5634.3,3400.3],[1787115306,5636,3401.6],[1787115606,5632.2,3403.4],[1787115906,6152.3,3405.4],[1787116206,9659,3408],[1787116506,16107.2,3410.9],[1787116806,15317.7,3413.6],[1787117106,14926.8,3414.3],[1787117406,14924.4,3416.4],[1787117706,14922.1,3417.5],[1787118006,14919.6,3418.8],[1787118306,14918.1,3995.8],[1787118606,14912.8,3448.5],[1787118926,14907.5,3631.8],[1787119206,14112.1,3516.5],[1787119506,14107.8,3444.8],[1787119806,9836.9,5247.7],[1787120106,9832.7,5604.3],[1787120406,9284.4,6106.9],[1787120706,8994.1,6107.1],[1787121006,8990.9,6107.7],[1787121306,8988,6108.3],[1787121606,8986.6,6108.7],[1787121906,8984,6108.9],[1787122207,8983.1,6109.2],[1787122506,8983.1,6396.1],[1787122806,8973.1,6536.5],[1787123106,8966,6535.2],[1787123406,8962.8,6456.8],[1787123706,8961.2,6232.7],[1787124006,8770.9,6396.1],[1787124306,7716.7,6396.1],[1787124606,7616.9,6396.1],[1787124906,7306.8,6396.4],[1787125206,6313.1,3419],[1787125507,5654.4,3418.8],[1787125826,4965,3418.8],[1787126106,5669.6,3418.8],[1787126406,5788.8,3418.7],[1787126707,5932.4,3418.7],[1787127006,5893,3418.7],[1787127306,5805.7,3418.7],[1787127606,5410.6,3418.8],[1787127907,5211,3418.8],[1787128207,5226.7,3418.8],[1787128507,3998,3418.8],[1787128806,8834.1,3418.8],[1787129106,8991.2,3419.8],[1787129406,8990.2,3419.3],[1787129706,8989.2,3422.2],[1787130007,8987.6,3424.4],[1787130306,8807.3,3419.6],[1787130606,8762.2,3425.6],[1787130906,8418.9,3497.3],[1787131207,8418.5,3580],[1787131506,8418,3677.6],[1787131806,8417.7,3678.5],[1787132106,8417,3678.7],[1787132406,8415.4,3680.3],[1787132707,8413.9,3681.3],[1787133006,8412.9,3681.3],[1787133306,8315,3682.8],[1787133607,7865.9,3683.4],[1787133907,7878.6,3684.9],[1787134206,7847.8,3685.8],[1787134506,7851,3687.1],[1787134806,7827.6,3688.3],[1787135107,7775.2,3689.2],[1787135406,7546.8,3690.6],[1787135706,7499.2,3800.7],[1787136007,7468.7,3846.5],[1787136306,6757.8,3846.4],[1787136606,7020.1,3847.1],[1787136906,6971.5,3847.7],[1787137206,6935.3,3848.5],[1787137506,6776.4,3849.4],[1787137807,6577,3849.5],[1787138106,6530.4,3849.6],[1787138407,6689.1,3849.7],[1787138706,6493.1,3851.2],[1787139007,6382.4,3852.4],[1787139306,6498.2,4000.2],[1787139607,6314.4,4000.8],[1787139906,6256.7,4001.9],[1787140206,6264.3,4001.9],[1787140507,6227.2,4004],[1787140807,6185.7,4004.4],[1787141106,6180.5,4005.7],[1787141406,6178.7,4007],[1787141726,6176.6,4008.1],[1787142007,6172.8,4008.1],[1787142306,6171.8,4008.6],[1787142606,6170.1,4008.5],[1787142907,6067.5,4008.5],[1787143206,6012.4,4008.6],[1787143506,5965.3,4008.6],[1787143806,5945,4008.6],[1787144108,5799.3,4008.6],[1787144406,5774.8,4008.6],[1787144706,5681.4,4009.2],[1787145007,5604.1,4009.3],[1787145307,5492,4009.5],[1787145606,5458.2,4010.2],[1787145906,5450.9,4029],[1787146206,5389.9,4066.2],[1787146506,5305.8,4066.1],[1787146806,5285.5,4107.2],[1787147107,5315.3,4036.5],[1787147406,5687.2,4113.3],[1787147706,5735.1,4134.7],[1787148006,5700.3,4045.9],[1787148326,5392.6,4036.9],[1787148606,5390.7,4041.2],[1787148907,5390.9,4037.5],[1787149206,5280.7,4113.9],[1787149507,5314.7,4113.9],[1787149806,5236.9,4022.9],[1787150106,5169.5,4034.4],[1787150406,5153.8,4020.7],[1787150707,5269.8,4018.4],[1787151006,5236.5,4011.4],[1787151307,5109.5,4010.2],[1787151606,5109.3,4010.3],[1787151907,5066.9,4010.2],[1787152206,5011.5,4010.2],[1787152507,4970,4010.2],[1787152808,4959.7,4010.2],[1787153106,4960.9,4010.2],[1787153406,4945.2,4008.6],[1787153706,4963,4008.7],[1787154006,4962.7,4009],[1787154306,4966.7,4008.5],[1787154606,4966.7,4008.5],[1787154907,4946,4008.5],[1787155506,4920,4008.8],[1787155807,5050.2,4008.8],[1787156106,4980.9,4008.7],[1787156406,4998.4,4008.5],[1787156707,4929,4008.5],[1787157006,4915,4008.6],[1787157306,5407,4008.7],[1787157606,5300.7,4008.7],[1787157906,5345.1,4008.6],[1787158206,5394.3,4009],[1787158507,5586,4010.6],[1787158806,5653.3,4010.8],[1787159126,5662.6,4010.6],[1787159406,5850.2,4010.7],[1787159686,5983.4,4011],[1787159986,5988.1,4012.9],[1787160286,6161.3,4012.9],[1787160646,5810.5,4014.6],[1787160946,6066.2,4016.1],[1787161246,5706.1,4013],[1787161546,5667.9,4013.1],[1787161846,5664.3,4013.1],[1787162147,5730.1,4013.4],[1787162446,5776.7,4013.3],[1787162747,5706,4012.9],[1787163046,5805,4012.7],[1787163347,5964.4,4012.8],[1787163646,5952,4012.8],[1787163946,5967.7,4012.8],[1787164246,6143.4,4012.9],[1787164546,5956,4012.8],[1787164846,5798.2,4012.9],[1787165146,5583.3,4010.6],[1787165446,5586,4012.9],[1787165746,5635.8,4013],[1787166046,5653.2,4013.3],[1787166347,5617.1,4014.8],[1787166646,5533.8,4015.7],[1787166946,5549.7,4016.7],[1787167246,6673.1,4018.1],[1787167546,6662.4,4019.8],[1787167846,6613.4,4021.1],[1787168146,6519.6,4022.6],[1787168446,6663.8,4024.9],[1787168746,7881.3,4027],[1787169046,8185.8,4030.2],[1787169346,8186.1,4032.7],[1787169646,8174,4034],[1787169946,8175.1,4500.1],[1787170246,7486.5,4500.2],[1787170546,7432.5,4501.1],[1787170846,7433.5,4501.2],[1787171446,7386.4,4501.7],[1787171746,7353.8,4501.9],[1787172046,7343.5,4501.9],[1787172346,7326.1,4626.1],[1787172646,7320.7,4622.7],[1787172946,7159.8,4622.7],[1787173246,7155.4,4622.7],[1787173546,7151.9,4622.8],[1787173846,7172.6,4623.8],[1787174146,7154.3,4738.3],[1787174446,6799.9,4758.3],[1787174746,6799.8,4756.8],[1787175046,6799.6,4768.3],[1787175346,6799.9,4775.3],[1787175646,6799.9,4776.7],[1787175946,6799.7,5281.1]],"hourly":[],"daily":[]}}