{"bazaar":{"raw":[[1781132953,1331.8,1262.2],[1781137533,1330.8,1261.9],[1781141353,1339.6,1262],[1781141913,1339.6,1261.9],[1781144573,1339,1262],[1781158233,1338.8,1265.9],[1781158533,1338.9,1264.5],[1781159433,1338.8,1264.3],[1781160333,1338.7,1267],[1781161233,1338.3,1268.2],[1781162133,1338,1268.9],[1781163033,1338.4,1268.8],[1781163933,1338.4,1270.7],[1781164833,1338.9,1270.8],[1781165733,1337.1,1271.2],[1781166633,1337,1271.2],[1781167533,1337.1,1274.6],[1781168433,1337,1272],[1781169333,1337,1275.4],[1781170233,1337,1275.2],[1781171133,1337,1273],[1781172033,1336.7,1272.7],[1781172933,1336.7,1275.4],[1781173833,1336.5,1272.3],[1781174733,1336.3,1271.5],[1781175633,1336.3,1269],[1781176533,1336,1269.1],[1781177433,1336.1,1270.8],[1781178333,1334.7,1270.8],[1781179233,1334.6,1271],[1781180133,1331.3,1270.9],[1781181033,1336.1,1271],[1781181933,1333.1,1271.1],[1781182833,1333.4,1271.1],[1781183733,1334.9,1271.6],[1781184633,1334.9,1271.6],[1781185533,1334.3,1271.6],[1781186433,1339,1271.7],[1781187333,1338.4,1271.9],[1781188233,1338.4,1272.1],[1781189133,1337.6,1271.8],[1781190033,1337.7,1272.1],[1781190933,1337.6,1271.8],[1781191833,1337.8,1271.8],[1781192733,1335.4,1271.7],[1781193633,1337,1271.4],[1781194533,1336.7,1271.6],[1781195433,1272,1271],[1781196333,1339.9,1273.5],[1781197233,1339.8,1274],[1781198133,1339.5,1275],[1781199033,1339.3,1275.1],[1781199873,1339.8,1275.3],[1781200833,1335.7,1276.6],[1781201733,1334.4,1279.6],[1781202633,1334.9,1280.1],[1781203533,1337,1285.6],[1781204433,1339.9,1282.5],[1781205333,1339.9,1282.4],[1781206233,1338.2,1275.8],[1781207133,1338.2,1287.4],[1781208033,1338.3,1281.4],[1781208933,1337.2,1277.3],[1781209833,1337.2,1277.7],[1781210733,1329.4,1272.9],[1781211633,1330.3,1271.5],[1781212533,1329.2,1270.8],[1781213433,1331.3,1271.2],[1781214333,1323.6,1269.2],[1781215233,1324.2,1269],[1781216133,1325.8,1270.8],[1781217033,1325.7,1270.8],[1781217933,1331.1,1269.1],[1781218833,1332.2,1268.8],[1781219733,1335.9,1270.9],[1781220633,1335.9,1271],[1781221553,1335.9,1271.1],[1781221873,1335.9,1271.1],[1781222173,1335.9,1271.1],[1781222473,1335.9,1271.1],[1781222773,1335.9,1271.1],[1781223053,1335.9,1271.1],[1781223373,1335.9,1271.1],[1781223673,1335.9,1271.1],[1781223973,1335.9,1271.1],[1781224273,1335.9,1271.1],[1781224573,1335.9,1271.1],[1781224873,1335.9,1271.1],[1781225153,1335.9,1271.1],[1781225473,1335.7,1271.1],[1781225753,1335.7,1273.1]],"hourly":[],"daily":[]}}