{"bazaar":{"raw":[[1784172914,205362.5,202668.2],[1784174714,205000,202666.7],[1784205614,205049.9,202363.5],[1784208614,204893.7,202549.3],[1784209214,204893.4,202599.2],[1784222114,204415.5,202572],[1784222414,204406.9,202547.2],[1784223014,204301.9,202483.5],[1784223314,204196.7,202391.2],[1784223614,204196.6,202377.7],[1784225434,204196.1,202488.9],[1784225714,204144.4,202494.8],[1784231114,204196.6,202116.4],[1784232014,204196.6,202008.1],[1784281214,203980.2,201788.8],[1784282414,203976.8,201774.1],[1784283614,203985.5,201902.4],[1784284814,203999.9,201960.1],[1784338814,204747.4,201687.4],[1784339114,204433.7,201694.8],[1784339414,204419.9,201669.6],[1784340314,204418.6,201663.3],[1784343314,204260.7,201688.2],[1784344814,204260.5,201672.4],[1784372714,204400,201878.2],[1784382014,204000,201965.1],[1784383214,203999.5,202035.6],[1784383514,203999.4,202123.9],[1784385614,204418,202034.6],[1784385914,204417.3,201975],[1784388014,204418.1,201768],[1784390134,204417.4,201756.2],[1784394314,204417,201747.5],[1784396114,204416,201749.1],[1784398834,204417.5,201527.3],[1784402114,204418.2,201537.3],[1784403014,204418.1,201557.2],[1784441414,204221.5,201511.2],[1784451614,204418.5,201703.7],[1784451914,204418.4,201709.9],[1784452554,204417.9,201571.8],[1784454014,204416.6,201566.9],[1784454614,204240.9,201538.5],[1784455814,204239.5,201539.5],[1784458514,204240,201531.2],[1784459114,204240,201535.3],[1784463614,204416.4,201541.3],[1784495714,204232.9,201196.9],[1784496914,204232.6,201163.6],[1784502614,204133.8,201496.2],[1784516334,204414.5,201566.3],[1784517014,204414.5,201585.9],[1784517314,204412.9,201583.2],[1784519414,204414.2,201556.1],[1784520014,204414.2,201383.8],[1784523614,204414.9,201522],[1784525114,204413.7,201393.8],[1784539254,204340.5,201619.9],[1784547354,204000,201616.7],[1784548254,203999.1,201588.6],[1784551554,203998.1,201600.2],[1784552154,203998,201598.5],[1784556954,203898.7,201359.3],[1784558454,203898.4,201482.5],[1784568374,204249.7,201661.8],[1784568954,204124.2,201649.7],[1784569254,204222.2,201645],[1784569554,204250,201643.5],[1784569854,204249.9,201654],[1784570454,205208.2,201652.3],[1784571054,204999.4,201874.1],[1784574954,204747.3,201713],[1784578254,204747.4,201689.8],[1784579154,204747.3,201660.2],[1784610954,205998.7,200969.5],[1784623254,205693.6,200983.3],[1784627154,205694.5,200931.6],[1784632854,205693,201786.8],[1784675474,205692.1,201279.9],[1784678154,205690,201286.3],[1784683854,205686.8,201011.9],[1784685654,205687.6,200977.1],[1784688354,205689.2,200952.2],[1784688654,205687,200948.8],[1784688954,205687,200945.3],[1784690714,205416.4,200936.3],[1784691314,205416.3,200917],[1784695514,205135.6,200882.7],[1784697614,205686.7,200877.7],[1784698514,205686.5,200930.1],[1784723714,204521.9,200876.5],[1784730914,204224.3,200981.1],[1784733014,204222.9,200955.1],[1784737514,204292.6,201010.5],[1784739914,204363.5,201000.2],[1784740814,204363,200995.9],[1784741714,204362.4,200986.3],[1784743214,204529.2,200965.4],[1784745614,205412.3,201014.3],[1784746214,205151.5,201034.4],[1784764814,204672.7,200860.3],[1784784014,204136.1,201093.2],[1784787334,204136,201172.5],[1784789234,204126.3,201150.6],[1784791814,204136.3,201144.1],[1784797514,203999,201124.3],[1784799614,203999.9,201102.5],[1784799914,204259.6,201102.4],[1784802914,205160,201109],[1784845514,204999.9,201098.2],[1784853314,205410.1,201121],[1784853934,205099,201100.7],[1784854814,205078.9,201120.4],[1784856014,204999.4,201251.9],[1784858414,204998.9,201160.9],[1784859914,204998,201032.6],[1784861114,204998.1,200975.7],[1784861714,204998.1,200964],[1784862014,204998.1,200949.5],[1784863514,204998.1,200893.6],[1784864114,204998.2,200885.3],[1784866814,204998.2,200837.2],[1784878514,204996.7,200764.1],[1784901914,205342.7,200995.4],[1784902514,205098.7,201013.9],[1784913914,205409.6,201082.3],[1784915434,205408.9,201110],[1784917514,205099.8,201066.5],[1784953514,204559.1,200906.7],[1784957114,204142.5,200801.6],[1784960414,204882.8,200700.7],[1784962814,204882.9,200688.5],[1784971514,204883.3,200934.1],[1784972714,204663.1,200928.3],[1784973014,204663.3,200932.1],[1784976614,204883.3,200904.1],[1784979614,204699.9,200886.9],[1785015074,205686.7,200860.2],[1785015974,205694.2,200857.2],[1785016574,205387.5,200830.4],[1785017474,205249.6,200814.8],[1785018674,205249.1,200762.4],[1785019274,205249,200754.6],[1785021674,205247.6,200479.4],[1785029174,205649.1,200402.2],[1785029474,205649.1,200397.3],[1785030374,205649,200382],[1785031574,205334,200376.8],[1785032774,205648.8,200388.8],[1785035174,205648.5,200337.8],[1785036974,205648,200393.9],[1785037874,205648.7,200389.9],[1785040574,205649,200438],[1785041774,205648.4,200465.4],[1785044174,205078.3,200425.1],[1785054361,205998.6,202172.2],[1785072361,205680,202472.8],[1785079861,205400.6,202792.5],[1785086461,204572.5,202891.5],[1785087961,204572.5,202925.4],[1785093061,205683.1,202923.5],[1785093381,205683.1,202954.6],[1785106861,229846.5,202951.7],[1785125761,205876.7,202415.7],[1785130261,205874.4,202394.4],[1785136521,205572.1,202412.6],[1785145821,205559.2,202456.4],[1785147621,205878.9,202416.5],[1785152121,225115.8,203917.5],[1785181521,204305.1,202023.9],[1785185721,206499.9,202034.4],[1785191421,205770.1,201442.4],[1785192921,205699.1,201241.2],[1785194721,204995.3,201217.6],[1785205221,204297.5,201399.6],[1785207021,204149,201391.4],[1785208221,204274.3,201358.6],[1785237621,204239.8,201064.2],[1785239721,204238.6,201082.6],[1785244221,204237.4,201052.5],[1785249921,204243.8,201103.5],[1785251721,204243.7,201417.8],[1785253521,204243.8,201120.3],[1785256221,206136.3,201129],[1785256521,206136.3,201149.2],[1785257121,206135.4,201148.2],[1785260721,204572.5,201139.7],[1785266721,204032.4,201155.2],[1785271821,203802.7,201135],[1785294921,203414.3,201277.7],[1785299721,203271.2,201191.5],[1785302121,203270.1,201219.4],[1785306021,203270.1,201230],[1785307521,203416.8,201245],[1785310221,203416.8,201271.1],[1785315621,205626,201431.6],[1785319821,205757.9,201697.2],[1785320421,206499.7,201717.4],[1785320721,206499.7,201922.7],[1785326121,206499.7,201875.5],[1785373261,205060.2,201472],[1785375661,205059,201519.1],[1785393661,205060,201616.5],[1785417061,204799.9,202309.1],[1785418261,205999.7,202069.1],[1785434781,204794,202486.1],[1785435061,204999.1,202468.2],[1785483661,204798.6,201745.2],[1785488161,204798.1,201628.2],[1785488461,204798.2,201620],[1785490861,204798.5,201736],[1785504661,204237.4,202176],[1785530481,204088.4,201836.7],[1785535281,204413.7,201916],[1785536161,204770.4,202727.8],[1785547861,205695.9,202252.4],[1785550861,205696.1,202375.6],[1785594061,206397,202124.5],[1785600961,206055.7,201516.5],[1785601861,206055.9,201319],[1785602461,206054.5,201260.4],[1785603361,205809.4,201177.2],[1785605761,205710.7,201057.6],[1785606661,205498.3,201086.9],[1785611461,204693.1,201016],[1785618661,205497,200620.6],[1785618961,205496.8,200665.9],[1785621361,205494.6,201110],[1785630961,205422.5,201096.1],[1785639061,203998.6,200957.7],[1785649561,204917.2,200907.4],[1785651361,205196.8,200959.9],[1785654061,205490.4,200948.5],[1785663061,205488.6,200785.9],[1785663961,205408,200686.2],[1785665161,205275.4,200844.9],[1785668161,204890.9,201124.3],[1785672061,205331.1,201125.3],[1785708961,204669.5,200014.9],[1785719761,204654.6,200000.6],[1785747401,204669.8,200480.3],[1785755161,204454.5,200777.4],[1785762361,204401.8,200730.7],[1785762661,204482.3,200712.8],[1785764161,204130.9,200825.4],[1785768061,204127.8,200810.2],[1785769561,204127.9,200697.3],[1785773181,204130.2,200445.2],[1785779461,204599.3,200402.7],[1785780061,204599.2,200384.4],[1785780361,204599.4,200376.1],[1785780661,204599.4,200366.3],[1785781261,204599,200448.6],[1785781861,204599.6,200386.5],[1785815461,204404,200059],[1786399221,204099.7,202236.7],[1786399521,204062.4,202223.6],[1786399821,203937.6,202221.7],[1786400121,203833.8,202223.9],[1786400421,204028.8,202206.8],[1786400721,204032.8,202239.5],[1786401021,203923.7,202235.1],[1786401321,203923.7,202221.9],[1786401621,203923.7,202221.2],[1786401922,203923.7,202205.5],[1786402221,203923.6,202202.2],[1786402521,203923.6,202203.8],[1786402821,203923.5,202203],[1786403121,203923.2,202201.8],[1786403421,203923.2,202212.3],[1786403721,203923.2,202219.7],[1786404021,203960.3,202258.9],[1786404321,204100,202246.8],[1786404621,204100,202215.6],[1786404921,204100,202248.8],[1786405221,204099.9,202247.8],[1786405521,204099.5,202245.9],[1786405821,204099.6,202225.2],[1786406121,204099.6,202222.9],[1786406421,204100,202258.5],[1786406721,204100,202254.9],[1786407021,204100,202302.8],[1786407321,204100,202291.4],[1786407621,204114.9,202266.6],[1786407922,204099.9,202252.2],[1786408221,204114.1,202225.2],[1786408521,204097.8,202209.4],[1786408821,204099.7,202182.8],[1786409121,204099.7,202240.9],[1786409421,204099.8,202239.1],[1786409721,204099.7,202243.4],[1786410021,204386.8,202246.6],[1786410321,204204.5,202235.8],[1786410623,204204.5,202224.4],[1786410921,204203.8,202239.7],[1786411221,204203.8,202240.6],[1786411521,204203.7,202240.6],[1786411821,204203.8,202243.7],[1786412121,204203.8,202243.6],[1786412421,204203.8,202241.2],[1786412721,204203.8,202245.3],[1786413021,204204.5,202244.4],[1786413321,204204.5,202244.8],[1786413621,204204.5,202244.3],[1786413921,204204.6,202241.4],[1786414221,204204.4,202248.4],[1786414521,204204.6,202256.6],[1786414821,204400,202331.3],[1786415121,204400,202264.7],[1786415421,204400,202248.9],[1786415721,204400,202246.4],[1786416021,204399.7,202246.6],[1786416322,204399.5,202244.7],[1786416621,204399.3,202241.1],[1786416922,204399.3,202242.3],[1786417223,204399.2,202224.5],[1786417521,204398.6,202223.8],[1786417821,204399.9,202242],[1786418121,204378.4,202240.9],[1786418421,204189,202235.4],[1786418721,204188.8,202205.6],[1786419021,204188.9,202205.9],[1786419321,204188.8,202203.8],[1786419621,204227.6,202202.1],[1786419921,204829.8,202181.8],[1786420221,204869.3,202184.5],[1786420521,204856,202183.8],[1786420822,204992.7,202183.4],[1786421121,204992.7,202201.5],[1786421421,204992.8,202184.5],[1786421721,204992.3,202181.9],[1786422021,204992.3,202181.8],[1786422321,204992.3,202180.4],[1786422621,204992.2,202201.6],[1786422921,204992.4,202184.4],[1786423221,204992.3,202183.2],[1786423521,204992.8,202202.9],[1786423821,204992.8,202203.7],[1786424121,204962,202211.3],[1786424421,204963.2,202211.4],[1786424721,204736.4,202202],[1786425021,204736.5,202176],[1786425321,204733.2,202175.7],[1786425621,204727.3,202177.4],[1786425921,204730.4,202177.3],[1786426221,204736.5,202177.4],[1786426522,204736.4,202151.5],[1786426821,204733.5,202188.9],[1786427121,204735.6,202190.9],[1786427421,204735.5,202184.4],[1786427721,204735.9,202180.3],[1786428021,204736,202182.5],[1786428321,204736.4,202182.2],[1786428621,204736.4,202174],[1786428921,204736.3,202181.9],[1786429221,204735.7,202174.6],[1786429521,204735.7,202174.8],[1786429821,204735,202174],[1786430121,204735,202173],[1786430421,204735,202172.3],[1786430721,204734.5,202171.4],[1786431021,204736.4,202165],[1786431322,204736.4,202165],[1786431621,204736.4,202172.9],[1786431921,204736.4,202175],[1786432221,204736.4,202173.9],[1786432521,204736.4,202166.5],[1786432821,204736.5,202174.6],[1786433121,204736.1,202173.6],[1786433421,204735.9,202161.3],[1786433721,204735.9,202183.4],[1786434021,204735.9,202199.6],[1786434322,204735.9,202201.7],[1786434621,204735.9,202183.5],[1786434921,204735.9,202184.1],[1786435221,204735.9,202207.8],[1786435521,204735.9,202206.2],[1786435821,204735.9,202207.2],[1786436121,204735.9,202207.3],[1786436421,204735.9,202207.6],[1786436722,204735.9,202207.9],[1786437021,204736.5,202280.2],[1786437321,204736.5,202286.6],[1786437621,204736.5,202288.9],[1786437921,204736.5,202288.1],[1786438221,204736.4,202269.7],[1786438521,204736.5,202275.7],[1786438821,204736.5,202276.2],[1786439121,204736.5,202265.3],[1786439421,204736.5,202273.9],[1786439721,204736.5,202273.8],[1786440021,204736.5,202270.1],[1786440321,204735.9,202287.2],[1786440621,204736,202284],[1786440921,204736,202285.9],[1786441221,204736,202279],[1786441521,204736.4,202278.3],[1786441821,204736,202281.2],[1786442121,204736.4,202279.7],[1786442421,204992.7,202269.6],[1786442721,204992.7,202249.8],[1786443021,204992.3,202239.4],[1786443321,204991.8,202243.4],[1786443621,204991.7,202243.1],[1786443921,204991.6,202246.5],[1786444222,204991.1,202280.1],[1786444521,204990.6,202278.4],[1786444821,204990.3,202277.9],[1786445121,204990.5,202264.6],[1786445421,204990.5,202244.7],[1786445722,204990.1,202238],[1786446021,204989.8,202238.7],[1786446321,204989.6,202238.5],[1786446621,204989.6,202244.9],[1786446922,204989.8,202239.9],[1786447221,204988.7,202249.1],[1786447522,204988.2,202232.8],[1786447822,204988.1,202222.1],[1786448121,204988.1,202220.1],[1786448421,204988.1,202193.1],[1786448721,204988,202238],[1786449021,204988,202227.7],[1786449321,204987.9,202267.7],[1786449621,204987.9,202241.8],[1786449922,204987.8,202276.5],[1786450221,204987.4,202272.8],[1786450521,204986.9,202310.1],[1786450821,204986.1,202307.9],[1786451121,204985.6,202307],[1786451421,204933.7,202312.1],[1786451721,204930.2,202328.7],[1786452021,204697.1,202330.6],[1786452322,204688.3,202348.1],[1786452621,204902.5,202327.6],[1786452921,204752.5,202307.9],[1786453222,204751.7,202281],[1786453521,204751.3,202279.5],[1786453821,204751.3,202278.3],[1786454121,204750.5,202291.2],[1786454421,204904.6,202266.5],[1786454721,204897.8,202258.9],[1786455021,204901,202247.1],[1786455321,204752.9,202238.1],[1786455621,204960.1,202237.4],[1786455921,204753,202251.7],[1786456221,204753.1,202252.5],[1786456521,204753,202253],[1786456821,204753.1,202252.6],[1786457121,204710.1,202242],[1786457421,204543.7,202227],[1786457721,204543.4,202250.6],[1786458021,204543.4,202253.4],[1786458321,204543.3,202243.5],[1786458621,204542.3,202245],[1786458921,204542.3,202241.8],[1786459221,204542.8,202259.8],[1786459521,204542.7,202277.5],[1786459821,204542.7,202290.5],[1786460121,204542.7,202295.9],[1786460421,204542.7,202331.2],[1786460721,204542.8,202550.8],[1786461021,204542.3,202581.2],[1786461321,204542.3,202562.4],[1786461621,204541.9,202554.7],[1786461921,204541.7,202545],[1786462222,204541.6,202471.1],[1786462521,204541.4,202454.5],[1786462821,204541.3,202447.7],[1786463121,204540.2,202456.6],[1786463421,204541.4,202479.7],[1786463722,204539.9,202468.8],[1786464021,204540,202464],[1786464322,204540,202558.5],[1786464621,204540,202552.6],[1786464922,204540.3,202491.6],[1786465221,204541.2,202489.2],[1786465522,204541.5,202481.3],[1786465822,204541.7,202481.1],[1786466121,204541.6,202480.1],[1786466421,204541.5,202475.2],[1786466721,204541.6,202465.4],[1786467021,204541.3,202464.9],[1786467321,204541.4,202466.9],[1786467622,204541.4,202481.9],[1786467922,204543,202446.8],[1786468221,204543,202376.3],[1786468521,204543,202408.7],[1786468821,204543,202388.7],[1786469121,204542.9,202380.4],[1786469422,204541.6,202411.5],[1786469722,204541.4,202380.4],[1786470021,204542.4,202364.4],[1786470321,204540.9,202329.8],[1786470621,204540.9,202372.2],[1786470922,204540.9,202368.5],[1786471221,204540.8,202331],[1786471521,204540.9,202334.6],[1786471821,204542.3,202253.5],[1786472121,204542.6,202260.4],[1786472421,204542.5,202268],[1786472721,204542.5,202268.6],[1786473021,204542.5,202288.4],[1786473321,204543,202260.3],[1786473622,204542.9,202250.5],[1786473921,204542.8,202291.2],[1786474221,204542.3,202248.3],[1786474521,204541.7,202250],[1786474821,204541.2,202246.9],[1786475121,204541.2,202238.8],[1786475421,204541.1,202235.1],[1786475721,204541.1,202219.7],[1786476021,204541.8,202186.9],[1786476321,204541.7,202179],[1786476621,204541.7,202204.3],[1786476922,204541.8,202165.6],[1786477221,204543.8,202227],[1786477521,204543.7,202222],[1786477822,204543.8,202249.9],[1786478121,204543.3,202256.9],[1786478421,204542.8,202297.8],[1786479021,204543.1,202291.6],[1786479321,204543.5,202270.1],[1786479621,204516.9,202264.8],[1786479922,204508.7,202297.4],[1786480221,204337.7,202325.3],[1786480521,204887.7,202278.3],[1786480821,204651.6,202308.5],[1786481121,204620.5,202308.3],[1786481421,204955.8,202306.2],[1786481721,204951.6,202308.1],[1786482021,204985.6,202311],[1786482321,204985.3,202314.6],[1786482621,204985.3,202310.2],[1786482922,204985,202308],[1786483221,204985,202314.2],[1786483521,204984.9,202292.8],[1786483821,204984.9,202314.5],[1786484122,204984.9,202338.1],[1786484422,204984.9,202319.4],[1786484721,204984.6,202310.9],[1786485021,204746.1,202291.7],[1786485321,204727.8,202286],[1786485621,204724.1,202261.3],[1786485921,204693.8,202336.7],[1786486221,204735.6,202318.6],[1786486521,204746.1,202291.3],[1786486821,204746.1,202293.6],[1786487121,204746,202291.9],[1786487421,204746,202294.8],[1786487721,204745.3,202293.1],[1786488021,204745.3,202288.9],[1786488321,204745.2,202291.4],[1786488621,204745.2,202288],[1786488921,204745.3,202259.1],[1786489221,204745.3,202256.1],[1786489521,204745,202253.9],[1786489821,204744.8,202262.9],[1786490121,204744.5,202280.9],[1786490421,204744.5,202282.6],[1786490721,204670.2,202256.6],[1786491021,204519.4,202263.6],[1786491322,204519.5,202281.7],[1786491621,204519,202260.8],[1786491921,204518.8,202255.3],[1786492221,204511.9,202253.8],[1786492521,204509.2,202256.9],[1786492821,204515.8,202253.8],[1786493122,204519.3,202251.5],[1786493421,204519.3,202263.4],[1786493721,204518.6,202304.3],[1786494021,204518.6,202306.5],[1786494321,204518.6,202327.3],[1786494621,204518.5,202326.5],[1786494921,204433,202321],[1786495221,204461.9,202309],[1786495521,204459,202308.9],[1786495821,204526.4,202307.8],[1786496121,204679.7,202321.3],[1786496421,204519.8,202288.1],[1786496721,204519.6,202289.2],[1786497021,204519.4,202304.7],[1786497321,204519.7,202284],[1786497621,204519.3,202282.2],[1786497921,204696.5,202253],[1786498221,204696.4,202250.5],[1786498521,204687.7,202243.3],[1786498821,204744.5,202239.9],[1786499121,204744.5,202230.2],[1786499421,204744.5,202231.2],[1786499721,204744.5,202231.1],[1786500021,204744.5,202239.7],[1786500321,204744.4,202230.4],[1786500621,204743.7,202224.1],[1786500921,204744.4,202203.6],[1786501221,204744.4,202206.9],[1786501521,204743.8,202210],[1786501821,204744.3,202204.1],[1786502121,204744.5,202209.4],[1786502421,204744.3,202202.3],[1786502721,204744,202218.2],[1786503021,204744,202215.3],[1786503321,204743.9,202222.2],[1786503621,204743.9,202213.7],[1786503921,204743.7,202203.4],[1786504221,204742.8,202199.1],[1786504521,204742.7,202180.3],[1786504821,204742.5,202180.9],[1786505121,204742.5,202196.5],[1786505421,204742.6,202178.5],[1786505721,204742.7,202181.8],[1786506021,204742.5,202181],[1786506321,204744.8,202179.6],[1786506621,204984.9,202237.4],[1786506921,204985,202184.1],[1786507221,204985,202208.3],[1786507521,204939.4,202190.4],[1786507822,204938.8,202190.3],[1786508121,204925.8,202203.6],[1786508421,204929.7,202179.4],[1786508721,204736.3,202175.6],[1786509021,204736.4,202186.5],[1786509321,204735.9,202180.3],[1786509621,204735.4,202180.1],[1786509921,204735.4,202178.9],[1786510221,204735.3,202173.8],[1786510521,204735.3,202177.6],[1786510821,204735.3,202174.4],[1786511121,204735.3,202172],[1786511421,204735.4,202175.9],[1786511721,204735.4,202162.8],[1786512021,204735.4,202171.4],[1786512321,204735.4,202172.2],[1786512621,204735.2,202171.6],[1786512921,204735.2,202187.9],[1786513221,204735.2,202188.1],[1786513521,204734.6,202186.9],[1786513821,204734.6,202186.1],[1786514121,204968.2,202186],[1786514421,204736.4,202185.7],[1786514721,204962.2,202184.8],[1786515021,204967.2,202175.7],[1786515321,204736.1,202175.4],[1786515621,204736,202176.5],[1786515921,204736,202175.2],[1786516222,204273.5,202175.6],[1786516521,204273.5,202162],[1786516821,204273.5,202170.6],[1786517122,204273.2,202170],[1786517422,204273.2,202162.3],[1786517721,204273.2,202171.6],[1786518021,204273.2,202170.6],[1786518321,204273.1,202169.9],[1786518621,204273.1,202170.1],[1786518921,204273.2,202169.7],[1786519221,204273.2,202159.1],[1786519521,204273.2,202159.2],[1786519821,204273.2,202152.7],[1786520121,204273.1,202152.8],[1786520421,204273.2,202142],[1786520721,204273.2,202141.2],[1786521021,204273.2,202140.5],[1786521321,204272.9,202139.7],[1786521621,204272.9,202142.9],[1786521921,204272.9,202143],[1786522221,204272.8,202142.1],[1786522521,204272.6,202141.6],[1786522821,204272.4,202178.6],[1786523121,204272.4,202177.8],[1786523421,204272.4,202178.1],[1786523721,204272.4,202177.7],[1786524021,204272.2,202165.7],[1786524321,204271.9,202165.8],[1786524621,204271.9,202168.8],[1786524921,204271.8,202168.2],[1786525221,204271.8,202168.3],[1786525521,204271.9,202166.8],[1786525821,204271.9,202165.9],[1786526121,204271.8,202180.3],[1786526422,204271.5,202179.8],[1786526721,204271.5,202178.5],[1786527021,204271.5,202177.4],[1786527321,204271.5,202177.1],[1786527621,204271.2,202176.6],[1786527921,203999,202168.1],[1786528221,203998.8,202184.7],[1786528521,203998.6,202188.5],[1786528821,203998.6,202170.4],[1786529121,203998.7,202170.8],[1786529421,203970.1,202189.7],[1786529721,203990.4,202189.5],[1786530021,203998.8,202188.1],[1786530322,203998.8,202187.9],[1786530621,203998.8,202210.8],[1786530921,203998.8,202212.8],[1786531221,203998.8,202213.1],[1786531521,203998.8,202171.9],[1786531821,203998.9,202169],[1786532121,203998.9,202168.8],[1786532421,203998.9,202155.7],[1786532721,203998.9,202186.4],[1786533021,203998.9,202211.3],[1786533321,203998.9,202214.8],[1786533621,203998.9,202215.1],[1786533921,203998.9,202202.7],[1786534221,203998.9,202201.7],[1786534521,203998.9,202200.5],[1786534821,203998.8,202192],[1786535121,203998.8,202187.9],[1786535421,203998.9,202189.4],[1786535721,203999,202188.5],[1786536021,204271.4,202188.2],[1786536321,204271.4,202175],[1786536622,204271.4,202174.1],[1786536921,204271.3,202175.6],[1786537221,204271.5,202174.4],[1786537521,204271.5,202176.1],[1786537821,204271.5,202191.6],[1786538121,204271.6,202192.2],[1786538421,204263.3,202191.5],[1786538721,204272.8,202192.5],[1786539021,204272.7,202221.4],[1786539321,204272.4,202216],[1786539621,204272.4,202217.3],[1786539921,204272.2,202237.6],[1786540221,204273.2,202222],[1786540521,204273.2,202224.7],[1786540821,204273.1,202241.3],[1786541121,204272.3,202239.9],[1786541421,204272,202223.1],[1786541721,204271.7,202222.7],[1786542021,204271.4,202220.3],[1786542321,204271.4,202239.9],[1786542621,204271.4,202240],[1786542921,204271.4,202226.9],[1786543221,204271.7,202240.5],[1786543521,204271.2,202227],[1786543821,204271.2,202226.2],[1786544121,204271.2,202224.7],[1786544421,204271.2,202224.3],[1786544722,204271.3,202226.1],[1786545022,204271.3,202240.6],[1786545321,204271.3,202225.6],[1786545622,204271.3,202257.8],[1786545921,204270.9,202269.4],[1786546221,204270.6,202303.1],[1786546521,204248.2,202302.5],[1786546821,204142.7,202272.9],[1786547122,204142.5,202268.5],[1786547421,204142.2,202296.3],[1786547721,204142.2,202295.8],[1786548021,204142.5,202295],[1786548321,204142.1,202294.9],[1786548622,204142.1,202279.6],[1786548922,204142.1,202280],[1786549221,204142.1,202279.6],[1786549521,204142,202277.7],[1786549821,204141.5,202275.6],[1786550121,204141.5,202275.9],[1786550421,204139.8,202282.6],[1786550721,204139.8,202307.1],[1786551021,204139.9,202272.7],[1786551322,204140.2,202285.7],[1786551621,204140.2,202287],[1786551922,204140.2,202292],[1786552221,204140.1,202305.9],[1786552521,204139.5,202335],[1786552821,204139.1,202331.4],[1786553121,204139,202331.9],[1786553421,204138.7,202339.9],[1786553722,204138.8,202338.6],[1786554021,204138.2,202368.1],[1786554322,204137.9,202345.6],[1786554621,204137.9,202344.5],[1786554921,204137.9,202342.3],[1786555221,204137.8,202342.3],[1786555521,204140.6,202387.5],[1786555821,204141.5,202402.7],[1786556121,204141.5,202406.5],[1786556421,204141.6,202404],[1786556721,204141.5,202397.8],[1786557022,204142,202409.6],[1786557321,204142.1,202416.3],[1786557601,204271.6,202407.8],[1786557921,204270.8,202407.3],[1786558222,204270.8,202410.4],[1786558522,204270.2,202402.8],[1786558821,204269.9,202403],[1786559121,204269.7,202400.7],[1786559421,204270.4,202410.9],[1786559721,204270.4,202381.5],[1786560021,204270.2,202361],[1786560321,203995.8,202358.8],[1786560622,204030.4,202355.2],[1786560922,208000,202354.6],[1786561221,207998.9,202349.9],[1786561521,207998.5,202398],[1786561821,207997.9,202428.9],[1786562121,207999.2,202418.1],[1786562421,207300.1,202404.2],[1786562721,207009,202383.6],[1786563021,207009.1,202353.8],[1786563321,207008.6,202353.7],[1786563621,207008.4,202374.7],[1786563922,207008.4,202376.9],[1786564221,207008.4,202383.5],[1786564521,206777.7,202342],[1786564821,207009,202331.5],[1786565121,207999.4,202373.4],[1786565421,207968.7,202257.1],[1786565721,207476.4,202250.4],[1786566021,207475.8,202256],[1786566321,207474.3,202256.2],[1786566621,207472.6,202279.7],[1786566921,207471.6,202213.6],[1786567222,207470,202213.5],[1786567521,207468.9,202214.6],[1786567821,207467.2,202212.8],[1786568121,207470.1,202209],[1786568421,207470.1,202185],[1786568721,206961.4,202184.8],[1786569021,206960.9,202183.7],[1786569321,206960.9,202203.5],[1786569621,206960,202217],[1786569921,206959.2,202219.6],[1786570221,206958.4,202218.7],[1786570522,206960.2,202218.2],[1786570821,206959.2,202227.7],[1786571121,206502.3,202230],[1786571421,206834.1,202230.2],[1786571721,206958.7,202231.1],[1786572021,206957,202231.9],[1786572322,206956.5,202272.5],[1786572621,206956.3,202265.2],[1786572921,206956.5,202265.8],[1786573221,206956.1,202265.9],[1786573521,206956,202260.1],[1786573821,206953.6,202247],[1786574121,206952.9,202245.6],[1786574421,206952.2,202266.7],[1786574721,206950.4,202277.8],[1786575021,206949.8,202266.4],[1786575321,206212.7,202264.9],[1786575622,206949.8,202248.7],[1786575921,206949,202248.8],[1786576221,206948.1,202265.2],[1786576521,206947.7,202264.7],[1786576821,206947.3,202274.4],[1786577121,206491.7,202266.8],[1786577421,206491.4,202265.2],[1786577721,206491.4,202264.1],[1786578021,206491.3,202249],[1786578321,206491.4,202258.5],[1786578621,206491.2,202266.7],[1786578921,206491.5,202246.8],[1786579221,206491,202243.3],[1786579521,206490.7,202273.6],[1786579821,206490.7,202300.7],[1786580101,206490.4,202329],[1786580421,206491,202329.7],[1786580721,206490.4,202298.5],[1786581022,206489.5,202280.4],[1786581321,206488.8,202279.5],[1786581621,206100.6,202250.2],[1786581921,206100.5,202243.6],[1786582221,206100.1,202234.9],[1786582521,206098.3,202233.1],[1786582821,206097.7,202231.8],[1786583121,206093.3,202219.2],[1786583421,206093,202218.7],[1786583721,206093,202216.3],[1786584022,206093,202205.8],[1786584321,206092.8,202220.3],[1786584622,206092.5,202221.5],[1786584921,206092.4,202238.7],[1786585221,206087.3,202236.7],[1786585521,206087,202234.7],[1786585822,206087,202272.5],[1786586121,206095.7,202328.5],[1786586421,206489.3,202239.8],[1786586721,206491,202192.1],[1786587021,206490.7,202191.2],[1786587321,206490.7,202192.3],[1786587621,206489.5,202192.1],[1786587921,206487.4,202191],[1786588221,206486.1,202189.5],[1786588521,206484.8,202176.6],[1786588821,206485.1,202172.7],[1786589121,206484.3,202172.2],[1786589421,206483.4,202131.6],[1786589721,206484.1,202131.3],[1786590021,206485.1,202130.3],[1786590321,202394.1,202125.2],[1786590621,202393.2,202122.9],[1786590921,202393.2,202120.5],[1786591201,205168.3,202124.2],[1786591521,204633.3,202121.3],[1786591821,202393.4,202121.2],[1786592121,202393.6,202121.8],[1786592421,204281.6,202123.3],[1786592721,202393.6,202120.1],[1786593021,204281.6,202123.8],[1786593321,204442.5,202038.9],[1786593621,204457.9,202037.5],[1786593921,205722.2,202040.4],[1786594221,206484.9,202038.3],[1786594521,206484.9,202036.7],[1786594821,206484.9,202036.9],[1786595121,206484.8,202051.9],[1786595421,206484.8,202051.2],[1786595721,206484.8,202138.9],[1786596021,206484.8,202137],[1786596321,206377.8,202041.2],[1786596621,206367.8,202039.5],[1786596921,206313.9,202039.3],[1786597221,206313.2,202041.2],[1786597521,206073.9,202047.6],[1786597821,206073.3,202049.4],[1786598121,206073.4,202047.5],[1786598421,206073.8,202047],[1786598721,206072.9,202043],[1786599021,206073,202054.9],[1786599321,206073.7,202054.5],[1786599621,206073,202053.3],[1786599921,206073,202143.2],[1786600221,206073,202139.6],[1786600521,206072.7,202056.4],[1786600821,206072.4,202052.8],[1786601121,206072.4,202053.5],[1786601421,206072.4,202055.2],[1786601721,206072.8,202054.4],[1786602021,206072.8,202054.1],[1786602321,206072.8,202049.1],[1786602621,206073,202047.9],[1786602921,206072.9,202046.5],[1786603221,206072.9,202046.3],[1786603521,206072.9,202047],[1786603821,206073,202045.5],[1786604121,206073.6,202050.9],[1786604421,206072.8,202056],[1786604721,206394.7,202052.7],[1786605021,206411.9,202052.1],[1786605321,206484.9,202052.5],[1786605621,206484.7,202052.8],[1786605922,206483.4,202057.6],[1786606221,206483.4,202057.1],[1786606521,206482,202146.4],[1786606821,206274.3,202146.4],[1786607121,206240.6,202142.9],[1786607421,206073,202141.6],[1786607721,206245.1,202140.5],[1786608021,206073.1,202141.9],[1786608321,206073.1,202141.3],[1786608621,206249.2,202140.9],[1786608921,206483.4,202054.9],[1786609221,206483.3,202056.8],[1786609521,206483.3,202048.3],[1786609821,206483.3,202048.9],[1786610121,206483,202051.8],[1786610421,206483.4,202048.5],[1786610721,206483.4,202052.8],[1786611021,206484.5,202050.8],[1786611321,206484.5,202068],[1786611621,206484.6,202071],[1786611921,206484.7,202071.1],[1786612221,206483.5,202071.4],[1786612521,206483.5,202178.7],[1786612821,206483.5,202184.4],[1786613121,206483.3,202184.6],[1786613421,206483.2,202184.4],[1786613721,206483.2,202180.3],[1786614021,206482.6,202179.4],[1786614321,205549.6,202181.4],[1786614621,205213.7,202179.5],[1786614921,206023.7,202181.4],[1786615221,206038.1,202179.5],[1786615521,206086.1,202179.8],[1786615821,206483.5,202179.3],[1786616121,206483.1,202177.4],[1786616421,206483.1,202174.6],[1786616722,206460.4,202243.4],[1786617021,206480.3,202262.2],[1786617321,206398.9,202260.8],[1786617621,206340.8,202288.3],[1786617921,206292,202303.4],[1786618221,206483.5,202291.6],[1786618521,206443.9,202287],[1786618821,206401.5,202288.9],[1786619122,205795.3,202303.7],[1786619421,205795.3,202281],[1786619721,206484.9,202281.9],[1786620021,206484.8,202254.4],[1786620321,206484.6,202304.9],[1786620621,206484.9,202303.4],[1786620921,206484.9,202300],[1786621221,206484.8,202288.3],[1786621522,206484.7,202283.7],[1786621821,206484.2,202281.7],[1786622121,206484.1,202264.2],[1786622421,206482.3,202260.9],[1786622721,206482.3,202252.6],[1786623021,206481.4,202203.1],[1786623321,206481.3,202211.9],[1786623621,206481.3,202218.9],[1786623921,206481.2,202228.4],[1786624222,206481.3,202225.6],[1786624522,206481.2,202238.2],[1786624821,206481.4,202289.5],[1786625122,206481.4,202297.7],[1786625421,206480.6,202229.1],[1786625721,206480.8,202307.8],[1786626021,206480.8,202303.1],[1786626321,206480.6,202300.7],[1786626621,206480.4,202311],[1786626921,206480.5,202301.9],[1786627221,206480.5,202281.5],[1786627522,206477.6,202281.9],[1786627821,206480.1,202373.3],[1786628121,206480.1,202391.7],[1786628421,206480.1,202376.7],[1786628721,206481.2,202349.6],[1786629021,206481.3,202348.3],[1786629322,206481.2,202395.6],[1786629621,206481.2,202402.6],[1786629921,206480,202405.1],[1786630223,206479.4,202402.1],[1786630521,206438.8,202405.7],[1786630821,206321.8,202409.6],[1786631121,206479.6,202409],[1786631421,206452.9,202434.9],[1786631721,206127.5,202439],[1786632021,206127.5,202366.4],[1786632321,206083.8,202377.1],[1786632621,205810.8,202338.7],[1786632901,206481.2,202424.6],[1786633221,206477.5,202423.9],[1786633521,206470.5,202423.6],[1786633821,206455,202419.8],[1786634121,206262.5,202442.4],[1786634421,206245.2,202426.2],[1786634721,206128.6,202421.4],[1786635021,206464.3,202461.8],[1786635321,206129.3,202453],[1786635621,205616.7,202416.9],[1786635921,205166.9,202399.8],[1786636222,205271.4,202400.3],[1786636522,205264.8,202375.2],[1786636821,205271.2,202426.8],[1786637121,205271.2,202507.1],[1786637421,205271.2,202548.7],[1786637722,205270.8,202541],[1786638022,205271,202505.5],[1786638321,205270.7,202501.5],[1786638622,205270.7,202471.3],[1786638921,205269.6,202485.3],[1786639221,205269.6,202474],[1786639521,205269.5,202490.5],[1786639822,205269.5,202485.1],[1786640121,205269.1,202467.8],[1786640421,205269.5,202467.6],[1786640722,205269.5,202514.1],[1786641021,205269.5,202539.4],[1786641321,205269.5,202567.4],[1786641621,205269.5,202521.5],[1786641921,205269.5,202541.3],[1786642221,205269.4,202546.5],[1786642522,205269,202549.8],[1786642821,205269.2,202522.4],[1786643121,205269.3,202541.4],[1786643421,205269.3,202549.4],[1786643721,205269.2,202545.5],[1786644021,205268.2,202543.6],[1786644321,205037.5,202522.2],[1786644621,205036.9,202546.3],[1786644921,205036.8,202544.7],[1786645221,205036.6,202519.7],[1786645521,205036,202521.5],[1786645821,205036.1,202519.6],[1786646121,205036.3,202517.2],[1786646421,205036.4,202530.4],[1786646722,205036.6,202555.6],[1786647021,205036.4,202505],[1786647321,205036.4,202537.4],[1786647621,205036.6,202540.6],[1786647921,205036.6,202579.1],[1786648222,205036.6,202602.7],[1786648522,205036.6,202598.7],[1786648821,205036.7,202598.2],[1786649122,205036.8,202597.2],[1786649421,205036.8,202584.5],[1786649721,205036.8,202576.1],[1786650021,205036.8,202585.7],[1786650321,205035.9,202595],[1786650622,205026.2,202671.1],[1786650921,204995.7,202671.3],[1786651221,205035.9,202759],[1786651521,205035.9,202751.6],[1786651821,205035.9,202750],[1786652121,205036.6,202737.8],[1786652422,205036.5,202719.3],[1786652721,205036.8,202705],[1786653022,205084.2,202671.2],[1786653322,205036.4,202664.5],[1786653622,205036.4,202612.7],[1786653921,205030.4,202611.5],[1786654221,205011.6,202597.1],[1786654521,204858.6,202592.5],[1786654822,204857.5,202585.7],[1786655121,204856.7,202579.4],[1786655421,204856.5,202582.5],[1786655721,204856.6,202590.5],[1786656021,204856.5,202579.3],[1786656321,204856.6,202588],[1786656622,204856.6,202568.1],[1786656921,204857,202563.2],[1786657221,204857,202540.4],[1786657521,204857,202513.3],[1786657821,204857,202530.7],[1786658121,204857,202533.6],[1786658421,204857.5,202531.1],[1786658721,204857.5,202502.8],[1786659021,204857.5,202499.8],[1786659321,204857.4,202471.5],[1786659621,204857.4,202456.1],[1786659921,204508.1,202455.1],[1786660221,204497.9,202446.9],[1786660521,204497.3,202455.8],[1786660821,204568.6,202443.7],[1786661121,204857.5,202441.1],[1786661422,204857.5,202500.1],[1786661721,204857.4,202498.7],[1786662022,204857.5,202497.5],[1786662321,204857.5,202468.8],[1786662622,204839.3,202472.5],[1786662921,204800,202465.1],[1786663221,204668.2,202460.5],[1786663521,204667.6,202450.6],[1786663821,204668,202478.9],[1786664121,204668.1,202466.9],[1786664421,204667.9,202451.8],[1786664721,204667.5,202427.6],[1786665021,204667.3,202483.9],[1786665321,204667.3,202513.5],[1786665621,204667.3,202504.2],[1786665921,204667.1,202512.6],[1786666221,204667.1,202522.7],[1786666521,204667.1,202520],[1786666821,204667.1,202555],[1786667121,204667.1,202557.9],[1786667421,204649.6,202557.7],[1786667721,204628.5,202515.1],[1786668021,204632.2,202524.5],[1786668321,204659.3,202553.5],[1786668621,204637.5,202533.2],[1786668921,204598.7,202556.8],[1786669221,204584.7,202561.1],[1786669521,204617.3,202559.3],[1786669821,204595.1,202554.8],[1786670121,204667.1,202563.5],[1786670421,204667.1,202559.9],[1786670721,204667.1,202557.5],[1786671021,204667.1,202562.5],[1786671321,204667.1,202565.6],[1786671621,204667.3,202533.8],[1786671921,204667.3,202532.2],[1786672221,204667.3,202522.9],[1786672521,204667.2,202520],[1786672821,204667.1,202517.1],[1786673121,204667.2,202524.3],[1786673421,204667.3,202528.4],[1786673721,204667,202529.6],[1786674021,204666.9,202510.2],[1786674322,204667,202526.3],[1786674621,204858.4,202524.4],[1786674921,204671.6,202529.5],[1786675221,204671.6,202524.5],[1786675521,204671.5,202522.4],[1786675821,204629,202507.7],[1786676121,204629.8,202522],[1786676421,204626.5,202521],[1786676721,204650.2,202519.7],[1786677021,204670.4,202527.5],[1786677321,204584.1,202533.9],[1786677621,204504.5,202536.2],[1786677921,204823.3,202530.1],[1786678221,204699.3,202526.8],[1786678521,204544.3,202523.8],[1786678821,204538.6,202522.7],[1786679121,204542.6,202513.5],[1786679421,204504.1,202510.4],[1786679721,204537.4,202510.6],[1786680021,204538.8,202523],[1786680322,204531.2,202521.4],[1786680621,204539.3,202511.7],[1786680921,204539,202499.4],[1786681221,204553.5,202499.1],[1786681522,204540.8,202499.6],[1786681821,204542.8,202496.7],[1786682122,204559.3,202483.2],[1786682421,204531,202467.8],[1786682722,204516.8,202468.6],[1786683021,204539.8,202466],[1786683321,204600,202493.6],[1786683622,204750.8,202464.3],[1786683921,204757.1,202456.5],[1786684221,204743.1,202455.2],[1786684521,204839.2,202441.3],[1786684821,204850.5,202440.5],[1786685122,204846.3,202485.6],[1786685422,204846.1,202495.9],[1786685721,204858.2,202492.9],[1786686021,204857.8,202494.2],[1786686321,204857.9,202470],[1786686621,204857.6,202469.9],[1786686921,204857.7,202465.8],[1786687221,204856.8,202494.2],[1786687521,204856.6,202492.8],[1786687822,204856.6,202490.7],[1786688122,204856.6,202487.4],[1786688421,205268.7,202485.6],[1786688721,205270.5,202463.3],[1786689021,205270.5,202468.3],[1786689322,205270.7,202468.7],[1786689621,205270.5,202467],[1786689921,205270.5,202469.2],[1786690221,205270.5,202466.7],[1786690521,205269.8,202469.7],[1786690821,205270.6,202486.1],[1786691121,205269.8,202537.3],[1786691421,205269.1,202529.9],[1786691721,205269,202529.4],[1786692021,205269,202529],[1786692321,205269,202532.4],[1786692621,205268.5,202531.6],[1786692921,205268.8,202530.5],[1786693221,205268,202528.7],[1786693521,205136.5,202529.5],[1786693821,205074.4,202525.6],[1786694122,204999,202500.6],[1786694421,205017.8,202538.6],[1786694721,205105,202538.2],[1786695021,205091.8,202536],[1786695321,205023.4,202532.6],[1786695621,205080.2,202535.7],[1786695921,205032,202531.5],[1786696221,205210.1,202530.5],[1786696521,205269.3,202518.7],[1786696821,205270.4,202501.8],[1786697121,205270.7,202500.9],[1786697421,205270.6,202500],[1786697721,205270.4,202499.5],[1786698021,205269.2,202498.2],[1786698321,205270.4,202499.4],[1786698621,205269.1,202496.7],[1786698921,205269.4,202471.8],[1786699221,205268.9,202489.3],[1786699521,205268.9,202488.7],[1786699821,205268.5,202488.4],[1786700121,205268.5,202488.7],[1786700422,205268.8,202488.3],[1786700721,205268.7,202472.6],[1786701021,205268.7,202470],[1786701322,205202.4,202470.3],[1786701621,205259.1,202467.5],[1786701921,205052,202468.3],[1786702221,205051.7,202494.2],[1786702522,205051.2,202494.4],[1786702821,205051.2,202526.9],[1786703121,205051.2,202533],[1786703421,205050.8,202532.5],[1786703721,205050.6,202533.5],[1786704021,205050.6,202552.9],[1786704321,205050.6,202587.4],[1786704622,205050.5,202596.9],[1786704922,205050.4,202716.9],[1786705221,205050.6,202721.6],[1786705522,205050.6,202748.7],[1786705822,205050.5,202726.9],[1786706122,205050.5,202660.6],[1786706421,205050.5,202719.8],[1786706721,205050.5,202722.6],[1786707021,205050.6,202720.5],[1786707321,205050.6,202600.6],[1786707621,205050.6,202629.8],[1786707922,205050,202630.2],[1786708221,205050,202630.3],[1786708521,205050.5,202642.6],[1786708822,204877.5,202622.6],[1786709121,204888.3,202629.1],[1786709421,204914.4,202650.2],[1786709721,204864.9,202630.8],[1786710021,204864.9,202598.3],[1786710321,204864.6,202596.2],[1786710621,204864.6,202665.9],[1786710921,204864.6,202657.5],[1786711222,204864.5,202652.8],[1786711521,204864.6,202645.7],[1786711821,204864.6,202659.3],[1786712121,204864.5,202655.2],[1786712421,204864.7,202630.3],[1786712722,204864.7,202537.5],[1786713021,204864.2,202538],[1786713321,204864.2,202537.8],[1786713621,204864.1,202531.8],[1786713921,204864.2,202505.9],[1786714221,204864.2,202495.8],[1786714522,204864.7,202494.1],[1786714822,204864.7,202490.2],[1786715121,204864.7,202463.5],[1786715422,204864.7,202463.4],[1786715722,204864.7,202440.6],[1786716021,204864.6,202395.2],[1786716321,204864.6,202392.5],[1786716621,204864.6,202387.6],[1786716922,204864.5,202395],[1786717221,204864.6,202385.7],[1786717521,204864.7,202386.5],[1786717822,204864.8,202377.5],[1786718121,204864.8,202368.9],[1786718421,204865.1,202370.3],[1786718721,204979.2,202247.3],[1786719021,204964.5,202289.3],[1786719322,204958.5,202280.2],[1786719621,205032.6,202290.1],[1786719921,205089.1,202356.6],[1786720201,205095.2,202363],[1786720501,205212,202367.2],[1786720821,205050,202410.6],[1786721121,205049.9,202409],[1786721422,205049.8,202365.1],[1786721721,205049.8,202452],[1786722021,205049.8,202424.4],[1786722321,205049.8,202428.4],[1786722621,205049.8,202444.6],[1786722922,205049.6,202457.3],[1786723222,205049.6,202451.3],[1786723522,205049.7,202418.3],[1786723821,205047.3,202417.8],[1786724121,204500,202372.8],[1786724422,204500,202368.3],[1786724722,204500,202360],[1786725021,204500,202353.2],[1786725322,204500,202413.2],[1786725621,204500,202365.9],[1786725921,204500,202356.2],[1786726222,204500,202350.6],[1786726522,204497.4,202347.4],[1786726822,204476.7,202356.1],[1786727121,204471.2,202366.5],[1786727422,204854.9,202261.4],[1786727722,205270.6,202257.3],[1786728022,206491.4,202260.3],[1786728322,206313.4,202353.8],[1786728622,206141.9,202349.1],[1786728922,205827.1,202124.2],[1786729221,205826.8,202119],[1786729522,205826.9,202338],[1786729821,206691.4,202333.8],[1786730121,206702,202231.5],[1786730421,206702,202145.9],[1786730721,206702,202149.3],[1786731021,206701.4,202165.9],[1786731321,206702,202158.8],[1786731621,206701.6,202148],[1786731921,206331.2,202171.1],[1786732221,206202.4,202175],[1786732521,205997.8,202267.1],[1786732821,205997.4,202190.8],[1786733121,205997.1,202307.4],[1786733421,205996.3,202299.1],[1786733721,205997.1,202201.1],[1786734021,205996.2,202200.9],[1786734321,205995.8,202187.9],[1786734621,205995.8,202175.8],[1786734921,205995.3,202162.6],[1786735221,205994.5,202177.7],[1786735521,205993.6,202173.3],[1786735821,205995.9,202173.6],[1786736121,205996.1,202161.3],[1786736421,205996.1,202163.7],[1786736721,205996.2,201949.2],[1786737021,206632.8,202182.2],[1786737322,206701.7,202155.8],[1786737621,206700.7,201948.6],[1786737921,206700.5,202190.5],[1786738222,206701.9,202189.8],[1786738521,206954.1,202184.8],[1786738821,206954.1,201974.8],[1786739121,206953.9,201968.6],[1786739422,206958.5,201965.9],[1786739722,206558.5,201954.1],[1786740021,206953.9,201949.1],[1786740321,206958.5,201924.9],[1786740621,206960.4,201903.1],[1786740921,206960.2,201889.8],[1786741221,206960.1,201920.3],[1786741521,206959.3,201927.3],[1786741821,206959.1,201917.1],[1786742121,206958.5,201915],[1786742421,207000,201941.6],[1786742721,207470.6,201931.2],[1786743021,208000,201925.6],[1786743321,207495.9,201927.3],[1786743621,207495.3,201937.5],[1786743921,207042,201928.4],[1786744221,206221.4,201949.2],[1786744521,205935.6,201939.8],[1786744821,205934.8,201934.1],[1786745121,205934.7,201944],[1786745421,205933.8,201933.2],[1786745721,205636.1,201922.2],[1786746021,205635.7,201917.7],[1786746321,205635.5,201928.1],[1786746621,205635.2,201934.1],[1786746921,205634,201923],[1786747221,205634.3,201894.5],[1786747521,205634.1,201919.5],[1786747821,205633.1,201903.7],[1786748122,205632.9,201622.3],[1786748421,205595.6,201581.6],[1786748721,205441.4,201578.1],[1786749021,205582.5,201590.1],[1786749321,205599.9,201885.8],[1786749621,205603.9,201909.2],[1786749921,205603.4,201913.5],[1786750221,205632.9,201907.2],[1786750521,205632.8,201817.5],[1786750821,205632.9,201832],[1786751121,205632.9,201870.8],[1786751421,205632.9,201824],[1786751721,205633.2,201816.4],[1786752021,205635.4,201801.9],[1786752321,205634.5,201799.4],[1786752621,205634.5,201796.9],[1786752921,205634.5,201725.8],[1786753221,205634.4,201720.2],[1786753521,205634.5,201717],[1786753821,205634.5,201866],[1786754121,205634.4,201732.5],[1786754421,205634.4,201730.1],[1786754721,205634.3,201728.7],[1786755021,205634.2,201721.9],[1786755321,205608.2,201726.5],[1786755621,205616.8,201717],[1786755921,205634.4,201722],[1786756221,205617.4,201802.7],[1786756521,205609.7,201727],[1786756821,205367.1,201724],[1786757121,205366.8,201820],[1786757421,205366.8,201828],[1786757721,205366.7,201981.7],[1786758021,205366.6,201907.2],[1786758321,205366.6,201873.2],[1786758621,205366.3,201733.7],[1786758921,205366.3,201875.5],[1786759221,205366.6,201894.3],[1786759521,205366,201834.4],[1786759821,205365.8,201831.9],[1786760121,205269.3,201740.9],[1786760421,205283,201849.9],[1786760721,205366.4,201846.8],[1786761021,205365.1,201921.4],[1786761321,205216.3,201886],[1786761621,205163.2,201747],[1786761922,205148.1,201742.2],[1786762221,205147.9,201745.3],[1786762521,205147,201868],[1786762821,205147,201889.2],[1786763121,205146.9,201868.4],[1786763421,205147,201838.2],[1786763721,205147.1,201858.2],[1786764021,205146.9,201836],[1786764321,205146.5,201790.2],[1786764621,205146.3,201786.2],[1786764921,205146.2,201785.2],[1786765221,205145.6,201797.1],[1786765522,205145.5,201644],[1786765821,205145.5,201633.9],[1786766122,205147.1,201632.9],[1786766421,205146.9,201641.4],[1786766721,205147,201635.9],[1786767022,205147.2,201635.3],[1786767321,205147.2,201634.3],[1786767621,205147.2,201628.3],[1786767921,205147.3,201636.5],[1786768221,205146.8,201628.8],[1786768521,205146.8,201631.8],[1786768821,205147,201575],[1786769121,205146.8,201574.2],[1786769421,205146.9,201567.3],[1786769721,205146.6,201566.4],[1786770021,205146.5,201574],[1786770321,205146.5,201568.1],[1786770621,205147,201568.8],[1786770921,205146.8,201459.3],[1786771221,205146.5,201451.6],[1786771521,205138.3,201447.7],[1786771821,205019.1,201509.4],[1786772121,205146.5,201526.9],[1786772421,205147.3,201437.2],[1786772721,205367.1,201440.3],[1786773021,205366.9,201446.4],[1786773321,205366.9,201431.8],[1786773621,205366.7,201429.2],[1786773921,205366.6,201341.1],[1786774221,205366.1,201339.3],[1786774521,205318.1,201333.7],[1786774821,205286.5,201429.2],[1786775121,205237.5,201435.5],[1786775421,205087.4,201435.2],[1786775721,205487.5,201334.7],[1786776021,205366.7,201432.8],[1786776321,205366.4,201438.9],[1786776621,205366.2,201402.6],[1786776921,205366.2,201402.4],[1786777221,205366.1,201409.4],[1786777521,205366.1,201397.5],[1786777821,205365,201401.9],[1786778121,205364.9,201408.1],[1786778421,205365,201398.5],[1786778721,205364.4,201416.1],[1786779022,205100.9,201423.1],[1786779321,205100.5,201538.7],[1786779621,205050.8,201530.3],[1786779921,204863.1,201401.5],[1786780221,204862.9,201399.5],[1786780522,204862.9,201398.3],[1786780821,204862.9,201394.7],[1786781121,204862.9,201389.6],[1786781421,204862.8,201388.5],[1786781721,204862.6,201387.9],[1786782021,204862.6,201382.3],[1786782321,204862.6,201378.5],[1786782621,204862.4,201371.2],[1786782921,204862.4,201362.6],[1786783222,204862.4,201361.5],[1786783521,204862.3,201293],[1786783821,204862.4,201291.4],[1786784121,204862.4,201289.8],[1786784421,204862.4,201329.2],[1786784721,204862.4,201295.7],[1786785021,204862.4,201295.1],[1786785321,204862.4,201363.1],[1786785621,204862.4,201337.3],[1786785921,204862.4,201331.5],[1786786221,204862.4,201294.7],[1786786521,204843.5,201293.6],[1786786821,204831.2,201333.8],[1786787121,204621.1,201362.7],[1786787421,204575.2,201289.6],[1786787721,204625.4,201408.3],[1786788021,204613.7,201400.5],[1786788321,204588.8,201400.2],[1786788621,204615.1,201388.5],[1786788921,204625.4,201384.1],[1786789221,204625.4,201384.1],[1786789521,204625.5,201375.6],[1786789821,204625.3,201399.9],[1786790121,204625.3,201381.3],[1786790421,204625.3,201386.2],[1786790721,204625.5,201379.7],[1786791021,204625.5,201394.2],[1786791321,204625.5,201392.5],[1786791621,204572.8,201403.6],[1786791921,204575.5,201413.9],[1786792221,204625.4,201537.3],[1786792521,204625.4,201413.6],[1786792821,204581.3,201408.8],[1786793121,204422.9,201413],[1786793421,204423,201406.8],[1786793721,204810.5,201691.2],[1786794021,204816.9,201694.4],[1786794321,204820.5,201704.5],[1786794621,204820.9,201700.7],[1786794921,204625.4,201698.7],[1786795221,204625.4,201695.8],[1786795521,204609.2,201695.8],[1786795821,204599.2,201655.6],[1786796121,204592,201703.6],[1786796421,204862.4,201704.7],[1786796721,204862.5,201709.8],[1786797021,204862.6,201661.2],[1786797321,204862.6,201668.8],[1786797621,204862.6,201635.4],[1786797921,204862.6,201633.9],[1786798221,204862.6,201637.1],[1786798521,204862.5,201635.5],[1786798821,204862.9,201621.7],[1786799121,204835.6,201571.2],[1786799421,204835.6,201555],[1786799722,204626.3,201584.9],[1786800022,204626.3,201752.3],[1786800322,204626,201755.6],[1786800621,204626,201759.4],[1786800922,204626.2,201714.4],[1786801221,204617,201707],[1786801522,204626.3,201686.1],[1786801821,204862.9,201699.7],[1786802121,204893.7,201714.2],[1786802421,204862.9,201753.2],[1786802721,205471.5,201715.5],[1786803021,205634.4,201753.2],[1786803321,205934.7,201771.2],[1786803621,205934.8,201770.3],[1786803921,205933.6,201754.6],[1786804221,205933.7,201831],[1786804521,205933.4,201720.1],[1786804821,205933.3,201756.8],[1786805121,205847.9,201755.2],[1786805421,205933.3,201767.2],[1786805722,205933.1,201761.2],[1786806021,205933.2,201760],[1786806321,205933.5,201773],[1786806621,205933.3,201763.7],[1786806921,205933.3,201730],[1786807221,205933.3,201729.6],[1786807521,205932.6,201727.6],[1786807821,205933.5,201670],[1786808121,205933.2,201619.9],[1786808421,205933.1,201503.7],[1786808721,205933,201619],[1786809021,205933,201667.7],[1786809321,205931.7,201690.7],[1786809622,205931.6,201674.1],[1786809921,205931.3,201739.4],[1786810221,205930.8,201732.2],[1786810521,205930.6,201697.8],[1786810821,205929.7,201676.9],[1786811121,205931.5,201690],[1786811421,205931.7,201739.2],[1786811721,205931.6,201783.4],[1786812021,205931.2,201737.6],[1786812322,205931.3,201778.5],[1786812621,205929.8,201845],[1786812923,205934.8,201863.1],[1786813221,205934.8,201786.1],[1786813521,205934.7,201737.7],[1786813821,205935.9,201739.6],[1786814121,206605.4,201740.5],[1786814421,206605.4,201719.7],[1786814721,206542.3,201720.2],[1786815021,206212.2,201672.2],[1786815321,206211.7,201616.9],[1786815621,205857.8,201614.2],[1786815921,206211,201605.8],[1786816221,206210.9,201667.7],[1786816521,206210,201618.7],[1786816821,206209.8,201617.8],[1786817121,206211.8,201495.2],[1786817421,206210.1,201481.3],[1786817721,205990.5,201494.9],[1786818021,205837.9,201502.8],[1786818321,205834.9,201501.7],[1786818621,205834.3,201492.6],[1786818921,205500.4,201497.9],[1786819221,205135.2,201384.6],[1786819521,205199.3,201423.8],[1786819821,205198.3,201470.1],[1786820121,205197.6,201465.8],[1786820421,205196.7,201452.2],[1786820721,205196.7,201434.4],[1786821021,205195.6,201427.6],[1786821321,205195.1,201423.4],[1786821621,205195.3,201392.9],[1786821921,205195.2,201387.6],[1786822221,205195.1,201472.4],[1786822521,204925.5,201284.5],[1786822821,204730.8,201252.7],[1786823121,207042,201247.4],[1786823421,207041.8,201291.8],[1786823721,207041.6,201289.4],[1786824001,207040.4,201289.8],[1786824322,207042,201245.3],[1786824621,207040.8,201229.9],[1786824921,207042,201199.8],[1786825222,207040.8,201340.9],[1786825521,207041.1,201297.7],[1786825821,207040.8,201280.7],[1786826121,207040.7,201277.9],[1786826421,207040.6,201275.1],[1786826721,206904.8,201335.2],[1786827021,207040.6,201279.3],[1786827321,207039.4,201249.2],[1786827621,207039.3,201247],[1786827921,206573.1,201223.8],[1786828221,206573.1,201298.3],[1786828521,206573.1,201290.4],[1786828821,206572.5,201287.4],[1786829121,206572.3,201291.7],[1786829421,206571.8,201287.6],[1786829721,206573.1,201279.2],[1786830021,206526,201240.6],[1786830301,206498.1,201205.9],[1786830621,206221.9,201204.8],[1786830921,206152.9,201162],[1786831221,206152.8,201093],[1786831521,206151.4,201002.8],[1786831821,206150.7,201092.4],[1786832121,206150.7,201138.9],[1786832421,206150.1,201134.1],[1786832721,206149.9,201125],[1786833022,206149.9,201137.7],[1786833321,206150.4,201124.6],[1786833621,206149,201081.9],[1786833921,206148.8,201058.4],[1786834221,206148.1,201091.7],[1786834521,206147.9,201085.1],[1786834822,206146.7,201091.6],[1786835121,206146.7,201082.1],[1786835421,206145.5,201090.2],[1786835721,206150.5,201130.6],[1786836021,206150.7,201134.6],[1786836321,206150.6,201128.4],[1786836621,206150.6,201127.5],[1786836921,206150.9,201134.8],[1786837221,206149.6,201098.2],[1786837521,206150.3,201128.5],[1786837821,205802.6,201125.4],[1786838121,205874.6,201097],[1786838421,205842.6,201061],[1786838721,206152.7,201063.7],[1786839021,206151.2,201133.2],[1786839321,206151.2,201130.8],[1786839621,206150.6,201125.2],[1786839921,205758.8,201124.7],[1786840221,205648.4,201127.3],[1786840521,205485.6,201139],[1786840821,205615.1,201135.8],[1786841121,205697.7,201157.4],[1786841421,205716.3,201240.3],[1786841721,205984.2,201212.4],[1786842021,205979,201266],[1786842322,206038.5,201261.6],[1786842621,205898.7,201256.4],[1786842921,205945.1,201253.4],[1786843221,205387.8,201259.8],[1786843521,203489.4,201257.1],[1786843822,202841.3,201233.3],[1786844121,202831.6,201275.7],[1786844421,205787.3,201275.4],[1786844721,206151.1,201274.2],[1786845021,206151.1,201257.9],[1786845321,206150.3,201255.3],[1786845621,206150.2,201254.7],[1786845921,206150.3,201256.1],[1786846221,206149.6,201255.9],[1786846521,206149.1,201262.1],[1786846821,206148.6,201257.4],[1786847121,206148.9,201261.8],[1786847421,206148.8,201242.7],[1786847721,206148.4,201238.7],[1786848021,206148.9,201272.9],[1786848321,206148.8,201267.7],[1786848621,206147.9,201268.8],[1786848921,206147.3,201269.9],[1786849221,206146.9,201313.1],[1786849521,206147.3,201314.8],[1786849821,206146.8,201318.4],[1786850121,206145.7,201315.5],[1786850421,206145,201321.5],[1786850721,206145,201321.5],[1786851022,206033.3,201306.5],[1786851321,206033.3,201277.6],[1786851621,206149.3,201322.1],[1786851921,206148.8,201312.3],[1786852221,205992.8,201273.3],[1786852521,205993,201269.8],[1786852821,205993.5,201244.1],[1786853121,206151,201242.1],[1786853421,206151,201239.3],[1786853721,206151,201312.7],[1786854021,206149.3,201278.9],[1786854321,206148.3,201272.3],[1786854621,206147.7,201303],[1786854921,206145.9,201319.9],[1786855221,206144.7,201359.1],[1786855521,206144.7,201360.4],[1786855821,206144.5,201362.2],[1786856121,206019.7,201433.1],[1786856421,205759.3,201439.6],[1786856721,205850.7,201443.2],[1786857021,205849.9,201440.9],[1786857321,205758.5,201437.1],[1786857621,205758.4,201434.6],[1786857922,205757.1,201438.7],[1786858221,205756.1,201419.1],[1786858522,206144.8,201411.6],[1786858822,206146.8,201362.4],[1786859122,206147.4,201411.7],[1786859421,206146.3,201412.7],[1786859721,206144.2,201411.4],[1786860021,206144.3,201451.5],[1786860321,206142.9,201516.1],[1786860621,206142.6,201522.6],[1786860921,206107.9,201529.8],[1786861221,206099.5,201536.6],[1786861521,206095.8,201723.5],[1786861821,205782.3,201735.2],[1786862121,205756.9,201712.1],[1786862421,205756.8,201652.8],[1786862721,205755.7,201696.7],[1786863021,205959,201698.1],[1786863321,205990.9,201713.3],[1786863621,205754.4,201712.9],[1786863921,205754.3,201734.9],[1786864222,205754.2,201713.6],[1786864521,205753.8,201698.5],[1786864821,205753.8,201696.7],[1786865121,205751.6,201695.2],[1786865421,205751.1,201791.6],[1786865721,205750.2,201784.6],[1786866021,205750.1,201748.1],[1786866321,205647.3,201850.8],[1786866621,205851.3,201750.2],[1786866921,206148.3,201782.2],[1786867222,206150.6,201855.6],[1786867521,206150.6,201854.3],[1786867821,206151.2,201794.7],[1786868121,206151.1,201855.5],[1786868421,206150.5,201854.9],[1786868721,206150.2,201892.9],[1786869021,206149.6,201928.8],[1786869321,206148.3,201924.6],[1786869621,206147.3,201925.3],[1786869921,206113,201921.8],[1786870221,205791.7,201921.4],[1786870521,205791.7,201927.6],[1786870821,205791.3,201937.9],[1786871121,205791.3,201935],[1786871421,205791.3,201929.6],[1786871721,205791,201935.8],[1786872021,205790.4,201937.9],[1786872321,205790.8,201948.7],[1786872621,205790.9,201958.4],[1786872921,205790.9,201968.1],[1786873221,205791,201961],[1786873521,205951,201963.9],[1786873821,205961,201966.8],[1786874121,205790.7,201980.7],[1786874421,205790.7,201978.2],[1786874721,205790.3,201990.9],[1786875021,205790.2,201974.4],[1786875321,205789.8,201977.4],[1786875621,206148.9,201978.5],[1786875921,206127.2,201980.5],[1786876221,205010,201984.5],[1786876521,205010,201983.3],[1786876821,205010,201908.5],[1786877121,205874.6,201908.9],[1786877422,205514.4,201914.3],[1786877721,205449.7,201906.7],[1786878021,205402.9,201907.2],[1786878321,205287.2,201894.4],[1786878621,205106.6,201920.2],[1786878921,205014.6,201933.7],[1786879221,205083.6,201970.1],[1786879521,205304.9,201967.9],[1786879821,205047.9,201928.2],[1786880121,205014,201933.5],[1786880421,205013.5,201967],[1786880721,205013.5,201905.5],[1786881021,204880.3,201939.5],[1786881321,205382.3,201935],[1786881621,205307.5,201932.3],[1786881921,205383,201965.3],[1786882221,204883.3,201959.8],[1786882522,204888.5,201921.8],[1786882821,204882.3,201915.5],[1786883121,205522,201821.9],[1786883421,205508.8,201824.4],[1786883721,205522,201827.4],[1786884021,205522,201812.2],[1786884321,205521.1,201725.1],[1786884621,205520.7,201821],[1786884921,205520.7,201728.1],[1786885221,205520.6,201697.8],[1786885521,205520.6,201697.1],[1786885821,205520.3,201705.8],[1786886121,205520.5,201708.1],[1786886421,205520.4,201709.2],[1786886721,205518.9,201707.4],[1786887021,205518.8,201708.7],[1786887321,205518.7,201808.5],[1786887621,205496.3,201805.9],[1786887921,205518.9,201709.6],[1786888221,205518.8,201706],[1786888521,205518.5,201707],[1786888821,205518.5,201705],[1786889121,205518,201718.2],[1786889421,205517,201713.3],[1786889722,205235.4,201711.6],[1786890001,205406.9,201709.3],[1786890322,205517.2,201699.8],[1786890621,205517.1,201715.9],[1786890921,205517.2,201715.7],[1786891221,205517.1,201717.8],[1786891521,205517.2,201729.2],[1786891822,205235.4,201717.6],[1786892121,205120,201703],[1786892421,205234.7,201672.3],[1786892721,205234.7,201667.4],[1786893022,205234,201709.7],[1786893322,205233,201689.1],[1786893622,205233,201670.9],[1786893921,205233,201703.7],[1786894221,205232.9,201557.5],[1786894521,205226.6,201733.7],[1786894821,205231.6,201685],[1786895121,205518,201651.4],[1786895421,205517.8,201693.8],[1786895721,205517.4,201688.1],[1786896022,205516.4,201732.8],[1786896321,205515.4,201692.1],[1786896621,205517.4,201691],[1786896921,205517,201715.6],[1786897221,205264.9,201741.7],[1786897521,205264.6,201726.4],[1786897821,205264.4,201648],[1786898121,205250,201612.2],[1786898421,205249.7,201656.8],[1786898721,205236.4,201656.2],[1786899021,205007.4,201682.9],[1786899321,205006.9,201609.3],[1786899621,205006.5,201568.3],[1786899922,205006.2,201556.4],[1786900221,205005.5,201555.3],[1786900521,204775,201520.4],[1786900821,204968.3,201489.6],[1786901121,204933,201487],[1786901421,204774.3,201500.3],[1786901721,204774.3,201501.9],[1786902021,204774.3,201491.3],[1786902321,204774.1,201518.4],[1786902621,204773.6,201547.7],[1786902921,204773.6,201521.7],[1786903221,204772.4,201549.8],[1786903521,204773.8,201580.2],[1786903821,204743.3,201630],[1786904121,204608,201624.3],[1786904421,204774,201593],[1786904721,204621.9,201646.4],[1786905021,204636.1,201637.5],[1786905321,204653.9,201637.9],[1786905621,204765,201640.8],[1786905921,204772.3,201595.1],[1786906221,204772.3,201598.2],[1786906521,204771.3,201567.7],[1786906821,204738.1,201597.9],[1786907121,204723.2,201596.2],[1786907421,204771.3,201562.3],[1786907721,204771.2,201597.6],[1786908021,204771,201566],[1786908321,204771,201630.4],[1786908621,204771.1,201736.3],[1786908921,204771.8,201744.3],[1786909221,204899.6,201777.6],[1786909521,204900.3,201735],[1786909822,204777.6,201736.7],[1786910121,204725.6,201698.8],[1786910421,204725.8,201694.3],[1786910721,204725.5,201735.1],[1786911021,204699.1,201737.4],[1786911321,204698.3,201775.2],[1786911622,204696,201776.2],[1786911922,204787,201771.7],[1786912221,204774.1,201745.8],[1786912521,204774.4,201746.4],[1786912821,204774.3,201783.2],[1786913121,204772.9,201743.4],[1786913421,204772.3,201734.9],[1786913721,204772.8,201732.4],[1786914021,204770.3,201697.3],[1786914321,204772.8,201689.3],[1786914621,204772.2,201643.6],[1786914921,204771.5,201695.9],[1786915221,204771.4,201698.1],[1786915521,204771.4,201677.1],[1786915821,204770.5,201554.3],[1786916122,204770,201519.2],[1786916421,204770,201400.3],[1786916721,204769.9,201398],[1786917021,204769.9,201480.5],[1786917321,204755.4,201478.3],[1786917621,204762.2,201478.7],[1786917921,204562,201487],[1786918221,204562.5,201493],[1786918521,204562.2,201481.4],[1786918821,204561.3,201481.3],[1786919121,204584.2,201410.4],[1786919421,204560.4,201404.2],[1786919721,204561,201389.5],[1786920021,204570.6,201379.1],[1786920321,204559.7,201376],[1786920621,204559.6,201378.6],[1786920922,204559.6,201377.8],[1786921221,204559.3,201372.5],[1786921521,204559.3,201367.4],[1786921821,204373,201345.7],[1786922121,204373,201351.3],[1786922422,204422.5,201348.3],[1786922721,204422.6,201347.2],[1786923021,204423.4,201349.5],[1786923321,204424.9,201352.2],[1786923621,204192.4,201338],[1786923921,203999.8,201330],[1786924222,203999.1,201212.8],[1786924521,203999.8,201206.4],[1786924821,203999.8,201200.6],[1786925121,203999.8,201194.7],[1786925421,204558.3,201321.5],[1786925721,204558.3,201319.9],[1786926021,204558.3,201326.1],[1786926321,204558.3,201326.3],[1786926621,204558.3,201355.4],[1786926921,204538.3,201340.2],[1786927221,204527,201340],[1786927521,204515,201342.7],[1786927821,204528.1,201341.4],[1786928121,204491.5,201368.7],[1786928421,204457.3,201359],[1786928721,204493.7,201351.1],[1786929021,204504.9,201344.5],[1786929321,204479,201332],[1786929621,204482.3,201226],[1786929921,204488.5,201223.5],[1786930221,204180,201356.2],[1786930521,204180,201215.3],[1786930821,204180,201215.6],[1786931122,204180,201201.4],[1786931421,204180,201199.7],[1786931721,204180,201203.6],[1786932021,204180,201219.4],[1786932321,204180,201348.3],[1786932621,204180,201362],[1786932921,204180,201348.1],[1786933221,204179.9,201344.7],[1786933521,204180,201340.4],[1786933821,204179.9,201227.5],[1786934121,204179.9,201210.1],[1786934421,204179.8,201206.1],[1786934722,204179.9,201205.8],[1786935021,204179.8,201217.2],[1786935322,204179.8,201353.5],[1786935622,204179.8,201358.8],[1786935921,204179.8,201443.1],[1786936221,204179.7,201456.9],[1786936521,204178.7,201580.2],[1786936821,204178.7,201585.3],[1786937121,204178.4,201537.7],[1786937421,204179.8,201521.2],[1786937721,204085.6,201536.7],[1786938021,204086.1,201521.6],[1786938322,204065.3,201519.7],[1786938621,204043.3,201515],[1786938921,204102.4,201528.7],[1786939221,204103.3,201524],[1786939521,204086.7,201521.5],[1786939821,204086.8,201520.1],[1786940121,204090.7,201597.6],[1786940421,204162.8,201593.7],[1786940721,204179.9,201536.1],[1786941021,204180,201504],[1786941322,204179.9,201455.1],[1786941621,204180,201505.6],[1786941921,204179.9,201500.2],[1786942221,204180,201526.5],[1786942521,204180,201498.6],[1786942821,204180,201523.2],[1786943121,204180,201518.2],[1786943421,204180,201514.5],[1786943721,204180,201540.2],[1786944022,204180,201522.2],[1786944321,204180,201463.1],[1786944621,204180,201462.3],[1786944921,204180,201381.7],[1786945221,204179.8,201387.8],[1786945521,204180,201370],[1786945821,204474,201369.1],[1786946121,204482.6,201363.3],[1786946421,204527.3,201365.7],[1786946721,204531.4,201363.7],[1786947021,204525.2,201364.1],[1786947321,204558.9,201364.1],[1786947621,204582.4,201358.8],[1786947921,204558.4,201359.1],[1786948221,204558.4,201366.3],[1786948521,204558,201365.8],[1786948821,204559.4,201241.1],[1786949121,204557.6,201236.3],[1786949421,204557.6,201236.1],[1786949721,204557.6,201233.9],[1786950021,204557.6,201234.5],[1786950321,204557.8,201225.7],[1786950621,204558.6,201244.6],[1786950921,204558.5,201239.2],[1786951221,204557.4,201243.9],[1786951521,204557.6,201237.5],[1786951821,204557.6,201237.6],[1786952121,204557.4,201238.3],[1786952421,204556.9,201235.6],[1786952721,204556.7,201233.2],[1786953022,204556.7,201226.9],[1786953321,204556.7,201224.1],[1786953621,204556.6,201231.1],[1786953921,204556.4,201228.7],[1786954221,204556.3,201228.6],[1786954521,204555.1,201231.3],[1786954822,204554.9,201230.1],[1786955121,204446.8,201234.5],[1786955421,204430,201244],[1786955721,204374.3,201249.1],[1786956021,204544.8,201241.6],[1786956321,204515,201239],[1786956621,204522,201232.3],[1786956921,204374,201229.6],[1786957221,204374,201222.7],[1786957521,204374,201217.7],[1786957821,204374,201229.2],[1786958121,204374,201226.7],[1786958421,204373.9,201224.1],[1786958721,204373.9,201224.6],[1786959021,204373.8,201219],[1786959322,204371.3,201212.2],[1786959621,204373.8,201219.1],[1786959921,204373.8,201341.9],[1786960221,204373.9,201342],[1786960521,204373.9,201377.3],[1786960821,204373.9,201392.4],[1786961121,204373.7,201382.8],[1786961421,204373.7,201380.9],[1786961721,204367.9,201467.3],[1786962021,204371.1,201467.8],[1786962321,204373.2,201379.4],[1786962621,204373.7,201386.5],[1786962921,204373.8,201367.7],[1786963221,204374,201229.1],[1786963521,204498,201238.7],[1786963821,204066.5,201299.3],[1786964121,204065.8,201347.4],[1786964421,204065.8,201345.1],[1786964721,204065.5,201343.8],[1786965022,204066,201310.7],[1786965321,204066.4,201300.3],[1786965622,204016.8,201296.7],[1786965921,203935.2,201292],[1786966221,203935.1,201162.2],[1786966521,203996.2,201156.9],[1786966821,204029.7,201139.3],[1786967121,204149.5,201131.9],[1786967421,204066.4,201132.8],[1786967721,204049.9,201128.2],[1786968021,204066.4,201102.2],[1786968321,204066.4,201094.2],[1786968621,204066.3,201073],[1786968921,204066.4,201075.3],[1786969221,204065.9,201075.9],[1786969521,203934.7,201068],[1786969821,203816.7,201073.7],[1786970121,203816.7,201116.6],[1786970421,203816.7,201113.6],[1786970721,203816.7,201149.2],[1786971021,203978.5,201155.4],[1786971321,203916.6,201176.1],[1786971621,203972.3,201176.1],[1786971921,203963.7,201163.7],[1786972221,203800.4,201161.2],[1786972521,203960.4,201187.8],[1786972821,203964.1,201138.8],[1786973121,203967.2,201136.7],[1786973421,203819,201160],[1786973721,203815.5,201190.6],[1786974021,203815.5,201174.6],[1786974321,203815.4,201167.8],[1786974621,203815.2,201171.5],[1786974921,203815,201153.7],[1786975221,203814.7,201164.2],[1786975521,203814.6,201181.2],[1786975821,203814.6,201170.2],[1786976121,203814.7,201144.6],[1786976422,203896.7,201119.6],[1786976722,203925.8,201016],[1786977021,203954.8,201013.8],[1786977322,203900.4,201003.2],[1786977621,203810.8,200969.7],[1786977922,203810.8,200972.9],[1786978222,203878.2,200983.7],[1786978521,203810.8,200965.8],[1786978821,203810.5,200920.7],[1786979121,203810.7,200676.6],[1786979421,203810.4,200972.2],[1786979721,203810.6,200963],[1786980021,203810.6,201000.1],[1786980321,203810.8,200977.6],[1786980621,204040.5,200963.7],[1786980921,204473.9,201014.5],[1786981221,204049.7,200914.8],[1786981521,203939.1,200910.9],[1786981821,203937.3,200979.9],[1786982121,203933.4,200995],[1786982421,203919,200990.8],[1786982721,203916.6,200982.5],[1786983021,203916.3,200985.7],[1786983321,203918,200985.1],[1786983621,203910.3,200983.9],[1786983921,203825.3,200976.9],[1786984221,203825.3,200933.7],[1786984521,203825.6,200914.6],[1786984821,203824.8,200934.1],[1786985122,203824.7,200929],[1786985421,203824.4,201025.7],[1786985721,203824.4,201031.9],[1786986021,203824.6,201029.7],[1786986322,203824.6,201013.6],[1786986621,203824.6,201019.7],[1786986921,203824.7,201068.7],[1786987221,203824.9,201049],[1786987521,203824.7,200712.3],[1786987821,203814.9,200729.3],[1786988121,203824.7,200731],[1786988421,203824.6,200728.4],[1786988721,203824.7,200675.7],[1786989021,203824.6,200680.8],[1786989301,203824.6,200720.5],[1786989622,203824.3,200727.1],[1786989921,203824.2,200736.4],[1786990222,203823.4,200747.6],[1786990521,203808.4,200728.1],[1786990822,203810.7,200696.1],[1786991121,203823.4,200697.2],[1786991421,203823.4,200695.3],[1786991721,203823.4,200723.1],[1786992021,203823.1,200718.3],[1786992321,203823.3,200719.2],[1786992621,203824.4,200723.4],[1786992922,203824.6,200714.3],[1786993222,203824.8,200733.6],[1786993521,203824.8,200731.4],[1786993822,203736.1,200743.4],[1786994121,203735.4,200752.2],[1786994421,203737.9,200718.4],[1786994721,203701,200730.5],[1786995021,203771.4,200750.3],[1786995321,203701.4,200750.2],[1786995621,203701.2,200737.7],[1786995921,203701.1,200725.4],[1786996221,203701.1,200999.2],[1786996521,203700.5,201076.9],[1786996821,203700.4,201032.6],[1786997121,203699.7,201029.2],[1786997421,203699.5,201080.3],[1786997721,203524.4,201080],[1786998021,203401.4,201059.7],[1786998321,203401.1,201066.3],[1786998621,203400.8,201075.3],[1786998921,203400.8,201037.2],[1786999221,203400.6,201075],[1786999521,203400.4,201066.1],[1786999822,203400.4,201032.3],[1787000122,203401.1,201019.3],[1787000421,203401,201007.7],[1787000721,203401,201007.7],[1787001021,203400.9,200772.5],[1787001321,203401,200756.9],[1787001621,203401,200755.7],[1787001921,203401,200751.4],[1787002221,203400.9,200737.8],[1787002521,203400.9,200726],[1787002821,203400.9,200724.7],[1787003121,203382.7,200717.2],[1787003421,203371.3,200712.9],[1787003721,203375,200693.2],[1787004021,203386.9,200687.4],[1787004321,203395.6,200682.6],[1787004621,203397.2,200685.5],[1787004922,203400.9,200671.2],[1787005221,203401,200681],[1787005521,203400.8,200673.7],[1787005821,203400.8,200701],[1787006121,203400.7,200684.1],[1787006421,203183,200695.5],[1787006721,203313.9,200739.8],[1787007021,203124.1,200730.2],[1787007321,203124.1,200737],[1787007621,203124.1,200780.2],[1787007921,203123.8,200789.3],[1787008221,203123.8,200785.7],[1787008521,203124.1,200796.6],[1787008821,203124.2,200826.5],[1787009121,203124.2,200823.8],[1787009422,203124.2,200833.5],[1787009721,203124.2,200824],[1787010021,203124.3,200820],[1787010321,203124.2,200806.8],[1787010621,203124.1,200802.1],[1787010921,203124.1,200798.8],[1787011221,203124,200789.4],[1787011521,203124,200762.8],[1787011821,203123.2,200757.9],[1787012121,203123.3,200759.2],[1787012421,203123.3,200785.1],[1787012721,203123.3,200784.3],[1787013021,203123.3,200798.9],[1787013322,203123.3,200795.8],[1787013621,203123.9,200774.7],[1787013921,203124.3,200766.6],[1787014221,203124.3,200766.5],[1787014522,203124.3,200780.6],[1787014821,203124.3,200781.2],[1787015121,203124.2,200771.5],[1787015421,203124.3,200767.3],[1787015721,203124.3,200773.6],[1787016021,203124.3,200792.7],[1787016321,203124.3,200777.8],[1787016621,203124.3,200777.5],[1787016921,203124.2,200777.5],[1787017221,203124.2,200778.1],[1787017521,203124.2,200770.4],[1787017821,203124.2,200768.2],[1787018121,203124.2,200773.2],[1787018421,203124.2,200756.1],[1787018721,203124.1,200767.9],[1787019021,203124.2,200797.7],[1787019321,203124.2,200808],[1787019621,203124.2,200795.6],[1787019921,203117.2,200805.2],[1787020221,203120,200805],[1787020521,203120.4,200816.6],[1787020821,203155.4,200798.5],[1787021121,203114.7,200813.4],[1787021421,203156.4,200804.1],[1787021721,203301.5,200831.1],[1787022021,203370.4,200858.1],[1787022321,203377.8,200859.4],[1787022621,203398.9,200856.8],[1787022921,203400.8,200856.3],[1787023221,203400.8,200850.9],[1787023521,203400.8,200917.7],[1787023821,203400.8,200908.4],[1787024121,203400.8,200913.4],[1787024422,203400.9,200907.2],[1787024721,203400.9,200900.3],[1787025021,203400.9,200896.9],[1787025322,203400.9,200894.5],[1787025621,203400.6,200893.6],[1787025921,203400.1,200864.9],[1787026221,203400.5,200865.2],[1787026521,203393.6,200851.9],[1787026821,203393.9,200852.6],[1787027121,203400,200862.2],[1787027421,203401.6,200861.5],[1787027722,203409.2,200848.3],[1787028021,203408.8,200835.8],[1787028321,203408.9,200819.7],[1787028621,203409.2,200822.1],[1787028921,203454.5,200819.8],[1787029221,203456.2,200818.9],[1787029521,203456.5,200817.9],[1787029821,203471.1,200818.7],[1787030121,203463.3,200824.6],[1787030421,203490.8,200819.1],[1787030721,203490.8,200816.5],[1787031021,203649.2,200813.3],[1787031321,203699.1,200806.3],[1787031621,203701.2,200796.7],[1787031921,203701.2,200820.5],[1787032222,203701.2,200818.9],[1787032521,203701.2,200820.6],[1787032821,203701.2,200819.5],[1787033121,203698.8,200820.7],[1787033421,203701.1,200829.3],[1787033721,203701.2,200828.6],[1787034021,203701.2,200815.1],[1787034322,203701.1,200818.3],[1787034621,203708.3,200821.8],[1787034922,203782.4,200820],[1787035221,203774.8,200800.7],[1787035521,203775.5,200797.8],[1787035821,203777.2,200797.8],[1787036121,203772.2,200790.6],[1787036421,203773.7,200760.5],[1787036721,203775.5,200762],[1787037021,203780.9,200758.1],[1787037321,203780.5,200756.4],[1787037621,203777.6,200755.7],[1787037921,203824.8,200772.4],[1787038221,203824.9,200771.7],[1787038521,203790,200837.1],[1787038821,203727.7,200828.5],[1787039121,203733.7,200824.4],[1787039421,203730.2,200818.3],[1787039721,203734.8,200817.9],[1787040021,203724.5,200815.5],[1787040321,203607,200810.6],[1787040621,203798.6,200815.8],[1787040921,203802.7,200815.7],[1787041221,203824.9,200811.6],[1787041521,203824.9,200747.8],[1787041821,203824.9,200698.8],[1787042121,203825,200709.9],[1787042421,203825,200714.1],[1787042721,203808.3,200707.8],[1787043021,204555,200704.3],[1787043321,204555,200690.9],[1787043621,204555,200685],[1787043921,204515.9,200679.1],[1787044221,204514.7,200679.7],[1787044521,204518.5,200664.7],[1787044821,204519,200662.7],[1787045121,204518.9,200661.1],[1787045421,204519.9,200661.3],[1787045721,204521,200660.8],[1787046021,204512.5,200675.2],[1787046321,204359.4,200670.5],[1787046621,204359.2,200659.1],[1787046921,204358.6,200657.7],[1787047221,204358.6,200662.7],[1787047521,204358.3,200650.9],[1787047821,204358.2,200639.8],[1787048121,204358.3,200629.1],[1787048421,204358.3,200620.2],[1787048721,204358.3,200620.5],[1787049021,204358.3,200619.6],[1787049321,204358.3,200652.7],[1787049621,204358.2,200664.7],[1787049921,204358.2,200671.6],[1787050221,204358.3,200670.4],[1787050521,204358.3,200635.5],[1787050821,204358.3,200649.7],[1787051121,204358.3,200646.5],[1787051421,204358.4,200645.8],[1787051721,204358.4,200643.3],[1787052021,204358.4,200654.4],[1787052321,204358.6,200644.7],[1787052621,204358.6,200630.5],[1787052921,204358.5,200629.1],[1787053221,204358.5,200661.9],[1787053521,204358.5,200687.1],[1787053821,204358.5,200723.7],[1787054121,204358.6,200709.4],[1787054421,204358.6,200734.9],[1787054722,204358.6,200721.5],[1787055021,204259.6,200723.7],[1787055321,204252.3,200719],[1787055622,204261.1,200704.5],[1787055921,204340.8,200714.6],[1787056221,204358.6,200701.5],[1787056522,204358.8,200736],[1787056821,204359.1,200730.1],[1787057121,204515.1,200715],[1787057422,204517,200739.3],[1787057722,204359.1,200723.5],[1787058021,204359.1,200720.5],[1787058321,204359.2,200715.3],[1787058621,204359.2,200733.2],[1787058921,204359.2,200711.8],[1787059221,204534.4,200739],[1787059522,204537,200757.5],[1787059821,204555,200731.3],[1787060122,204555,200727.5],[1787060422,204554.7,200755.4],[1787060721,204555,200784.5],[1787061021,204559.5,200781.3],[1787061322,204458,200762.2],[1787061621,204457.9,200788],[1787061921,204457.2,200812.8],[1787062221,204458,200814.8],[1787062521,204378.6,200816.1],[1787062821,204386.6,200807.8],[1787063122,204394.5,200808.2],[1787063421,204397.1,200817.9],[1787063721,204438.7,200814.8],[1787064021,204440.2,200814.8],[1787064321,204739.3,200812.8],[1787064621,204771.2,200829.7],[1787064921,204771,200810.6],[1787065221,204771,200811.4],[1787065521,204770.1,200809.7],[1787065822,204770.1,200788.2],[1787066122,204770.1,200813.9],[1787066421,204770,200813.6],[1787066721,204770.1,200817.2],[1787067021,204770.4,200813.3],[1787067321,204770.4,200817.9],[1787067621,204770.3,200820.9],[1787067921,204770.1,200824],[1787068222,204770,200819],[1787068521,204769.8,200813.3],[1787068821,204769.5,200801.9],[1787069121,204769.3,200769.8],[1787069421,204769.1,200721.4],[1787069721,204769.1,200722.9],[1787070022,204582.8,200715.1],[1787070321,204596.3,200713.5],[1787070621,204769.1,200715.4],[1787070922,204769.1,200705.6],[1787071221,204769.1,200701.2],[1787071521,204768.4,200758.6],[1787071821,204768.5,200751.6],[1787072121,204768.5,200751],[1787072421,204769.3,200739],[1787072721,204769.3,200736],[1787073021,204769.3,200758.1],[1787073321,204769.3,200741.5],[1787073621,204769.1,200767.6],[1787073922,204768.8,200810],[1787074201,204768.6,200789.6],[1787074521,204768.6,200822.6],[1787074821,204768.6,200822.7],[1787075121,204768.7,200815.9],[1787075421,204767.9,200849.8],[1787075722,204767.9,200904.9],[1787076022,204767.9,200904.2],[1787076321,204767.8,200917.1],[1787076621,204767.7,200937.8],[1787076921,204767.7,200935.8],[1787077221,204767.9,200883.4],[1787077522,204767.3,200870.9],[1787077821,204767.3,200869.9],[1787078121,204767.3,200880.3],[1787078421,204767.2,200904],[1787078721,204766.6,200927.3],[1787079021,204767.3,200977.4],[1787079322,204767.3,200946.4],[1787079622,204767.1,200980.2],[1787079921,204766.8,200976.2],[1787080221,204766.9,200971.8],[1787080521,204766.1,200956.6],[1787080821,204766.6,200955.9],[1787081121,204766.6,200954.7],[1787081421,204765.3,200973.1],[1787081721,204765,201007.6],[1787082021,204765,201004.9],[1787082321,204765,201001.2],[1787082621,204762.7,200964.1],[1787082921,204764.9,200973.5],[1787083221,204764.9,200975.5],[1787083521,204764.8,200973.7],[1787083821,204764.8,200984.7],[1787084121,204764.8,200969.8],[1787084421,204764.8,200984.2],[1787084722,204764.8,200962.3],[1787085021,204764.8,200919.7],[1787085321,204764.1,200726],[1787085621,204763.5,200950.6],[1787085921,204763.5,201014],[1787086221,204763.5,200977.4],[1787086521,204763.4,200984],[1787086821,204763.1,200997.5],[1787087121,204763.1,201005.1],[1787087422,204764.4,201026.1],[1787087721,204764.3,201022],[1787088021,204764.3,201016.3],[1787088321,204764.1,201016.3],[1787088621,204764.1,201019.2],[1787088921,204764.1,200981.2],[1787089201,204764.3,200989.4],[1787089521,204764.3,201024.7],[1787089821,204764.3,201034.8],[1787090121,204764,201056.6],[1787090421,204764,201048.4],[1787090721,204763.7,201060.4],[1787091021,204763.9,201068.6],[1787091321,204763.9,201054.5],[1787091621,204764,201042.4],[1787091921,204764,201080.3],[1787092221,204764.3,201090.2],[1787092521,204764.3,201072.1],[1787092821,204650,201061.8],[1787093122,204714.1,201073.8],[1787093421,204716.9,201075],[1787093723,204609.3,201122],[1787094021,204585.5,201113.7],[1787094321,204443.7,201100],[1787094621,204739.5,201096.4],[1787094921,204764.4,201101.9],[1787095221,204764.5,201078],[1787095521,204764.8,201115.9],[1787095821,204760,201105.9],[1787096121,204760,201090.2],[1787096422,204760,201099.2],[1787096722,204760,201091.3],[1787097021,204759.9,201089.8],[1787097321,204760,201088.1],[1787097621,204760,201067.6],[1787097921,204749.9,201085.7],[1787098221,204754.1,201068.7],[1787098521,204764.8,201073.4],[1787098821,204765.1,200800.8],[1787099121,204765.1,200762],[1787099421,204765.1,200768.3],[1787099722,204748.1,200815.5],[1787100021,204677.3,200813.8],[1787100321,204678.4,200807.2],[1787100621,204631.9,200805.1],[1787100921,204529.9,200815.1],[1787101221,204372.4,200818.4],[1787101521,204344.9,200817.7],[1787101821,204345.3,200813.7],[1787102126,204372.1,202805.2],[1787102406,204376.7,202798.8],[1787102706,204386.6,202768.5],[1787103006,204328.8,202768.2],[1787103306,204316.7,202767.2],[1787103606,204357.6,202764.5],[1787103906,204498,202761.7],[1787104206,204283,202763.1],[1787104506,204283,202763],[1787104806,204304,202765.2],[1787105107,204760.4,202764],[1787105406,204765.1,202763.2],[1787105706,204765.3,202737.8],[1787106006,204767.6,202737.1],[1787106306,204767.6,202722.5],[1787106606,204767.6,202756.9],[1787106906,204767.6,202758.6],[1787107206,204767.6,202780.8],[1787107507,204768.5,202759],[1787107806,204768.4,202758.8],[1787108107,204768.5,202757.8],[1787108406,204769.8,202756.8],[1787108706,204772.7,202756.5],[1787109006,204790.9,202756.7],[1787109306,204792,202758.4],[1787109606,204792.8,202744.5],[1787109906,204793.1,202743.9],[1787110206,204790.2,202743],[1787110507,204705.3,202742.7],[1787110806,204712.6,202741.9],[1787111106,204688.9,202709.6],[1787111426,204674.9,202706],[1787111726,204639.2,202706.4],[1787112006,204621.3,202700],[1787112306,204501.2,202676],[1787112606,204425.9,202675.9],[1787112906,204427.3,202699.2],[1787113206,204793.7,202701.1],[1787113506,204772.7,202701.2],[1787113807,204799.1,202670.3],[1787114106,204799.8,202676.2],[1787114406,204800,202676.1],[1787114706,204800,202675.5],[1787115006,204800,202675.2],[1787115306,204800,202673.8],[1787115606,204802.9,202672.9],[1787115906,204803.1,202668.4],[1787116206,204848.6,202666.7],[1787116506,204851.4,202662.6],[1787116806,204803.8,202662.1],[1787117106,204803.8,202642.6],[1787117406,204803.8,202671.5],[1787117706,204803.8,202639.8],[1787118006,204803.6,202673.6],[1787118306,204803.6,202706.9],[1787118606,204803.7,202703.8],[1787118926,204803.8,202670.3],[1787119206,204803.7,202631.7],[1787119506,204803.8,202633.9],[1787119806,204803.8,202618.1],[1787120106,204803.8,202618],[1787120406,204803.8,202616.7],[1787120706,204803.9,202602.5],[1787121006,204803.9,202602.7],[1787121306,204803.9,202613.3],[1787121606,204803.9,202602.3],[1787121906,204736.9,202601],[1787122207,204740.3,202603],[1787122506,204744.4,202601.8],[1787122806,204484.1,202594.9],[1787123106,204489.2,202611.9],[1787123406,204701.5,202611],[1787123706,204713.7,202595.7],[1787124006,204754.3,202608.5],[1787124306,204651.1,202610.4],[1787124606,204725.6,202616.6],[1787124906,204949.6,202614.2],[1787125206,204968.8,202639.4],[1787125507,204937.4,202636.6],[1787125826,204945.2,202646.4],[1787126106,204960.1,202645],[1787126406,205183.8,202645.5],[1787126707,205006.1,202645.3],[1787127006,205006.7,202643.6],[1787127306,205006.7,202636.7],[1787127606,205006.7,202632.4],[1787127907,205006.7,202686.8],[1787128207,205006.7,202670],[1787128507,205006.7,202672.7],[1787128806,205006.7,202672.8],[1787129106,205006.7,202668.9],[1787129406,205006.7,202653.6],[1787129706,204987.2,202653],[1787130007,205006.7,202650.1],[1787130306,205006.7,202649.5],[1787130606,205006.6,202594.4],[1787130906,205006.2,202602.7],[1787131207,205006.2,202598.4],[1787131506,205006.1,202561.3],[1787131806,204799.8,202597.4],[1787132106,204799.8,202562.4],[1787132406,204799.5,202561.3],[1787132707,204799.5,202559.7],[1787133006,204799.5,202558.4],[1787133306,204799.5,202561.1],[1787133607,204799.5,202559.6],[1787133907,204799.5,202556.2],[1787134206,204799.5,202556.6],[1787134506,204799.5,202559.6],[1787134806,204799.5,202558.7],[1787135107,204799.5,202585.7],[1787135406,204799.4,202608.7],[1787135706,204799.5,202600.3],[1787136007,204799.5,202610.4],[1787136306,204799.5,202601.4],[1787136606,204799.5,202611.6],[1787136906,204799.7,202613],[1787137206,204599.7,202614.3],[1787137506,204599.2,202601.5],[1787137807,204599.2,202624.3],[1787138106,204599.2,202621.1],[1787138407,204599.2,202620.5],[1787138706,204599.2,202624.8],[1787139007,204599.2,202623.1],[1787139306,204599.2,202620.8],[1787139607,204599.2,202622.9],[1787139906,205000.4,202616.8],[1787140206,205006.6,202604.6],[1787140507,205006.7,202683.9],[1787140807,205006.3,202698.6],[1787141106,205006.3,202701.6],[1787141406,205006.7,202701.6],[1787141726,205006.7,202718.3],[1787142007,205006.9,202719.1],[1787142306,205071.1,202718.9],[1787142606,205006.6,202735.6],[1787142907,205007.6,202721.9],[1787143206,205065.7,202721.6],[1787143506,205007.2,202719.9],[1787143806,205007.2,202721.2],[1787144108,205157.2,202721.3],[1787144406,205167.3,202737.1],[1787144706,205211,202723.8],[1787145007,205236.1,202737.5],[1787145307,205446.2,202738.6],[1787145606,205409.3,202739.8],[1787145906,205413.8,202740.9],[1787146206,205264.1,202739.6],[1787146506,205264.1,202738.2],[1787146806,205263.8,202738.6],[1787147107,205263.6,202737.8],[1787147406,205263.8,202739.5],[1787147706,205263.8,202738.6],[1787148006,205263.8,202724.4],[1787148326,205128.4,202739.9],[1787148606,205517.9,202738.2],[1787148907,205517.7,202739.6],[1787149206,205517.7,202738.3],[1787149507,205517.2,202756.3],[1787149806,205517.6,202742.1],[1787150106,205517.6,202740.8],[1787150406,205517.5,202739.4],[1787150707,205517.9,202739.4],[1787151006,205518.1,202740.3],[1787151307,205517.7,202740.8],[1787151606,205517.7,202756.1],[1787151907,205517.7,202741.9],[1787152206,205517.7,202739],[1787152507,205517.6,202675.8],[1787152808,205517.9,202676.2],[1787153106,206147,202675.1],[1787153406,206111.3,202635.7],[1787153706,206147,202676],[1787154006,206146.3,202681.1],[1787154306,206146.1,202684.9],[1787154606,206146.1,202713],[1787154907,206017,202685.8],[1787155506,205571,202699.8],[1787155807,205542.8,202678.6],[1787156106,205542.8,202633.3],[1787156406,205542.8,202674.4],[1787156707,205542.5,202675.1],[1787157006,205542.1,202674.8],[1787157306,206030.2,202674.7],[1787157606,206032.2,202635.7],[1787157906,206056.2,202695.4],[1787158206,206037.3,202723.8],[1787158507,205827.6,202723.7],[1787158806,205827.6,202727.7],[1787159126,205678.3,202686.1],[1787159406,205659.8,202673.6],[1787159686,205523.8,202671.1],[1787159986,205187.8,202688.1],[1787160286,205100.4,202687.4],[1787160646,205099.8,202676.8],[1787160946,203000,202675],[1787161246,204625,202675.3],[1787161546,205098.5,202670.7],[1787161846,205098.2,202673.8],[1787162147,205098.2,202692.3],[1787162446,204870.2,202690.4],[1787162747,204879,202688.6],[1787163046,204870.1,202676.3],[1787163347,204870.2,202672],[1787163646,204870.1,202627.1],[1787163946,204906.2,202623.5],[1787164246,204870.2,202615.1],[1787164546,204914.1,202614.4],[1787164846,204908.3,202620.1],[1787165146,204869.8,202618.9],[1787165446,204869.8,202615.4],[1787165746,204869.5,202614.7],[1787166046,204869.5,202612.4],[1787166347,204869.6,202613.4],[1787166646,204868.5,202592],[1787166946,204868.5,202602.1],[1787167246,204749.3,202601],[1787167546,204749.2,202600.5],[1787167846,204749.5,202591.4],[1787168146,204683.1,202593],[1787168446,204683.9,202592.2],[1787168746,204851.1,202569.5],[1787169046,204867.3,202525.2],[1787169346,204869.6,202527.2],[1787169646,204869.5,202564.4],[1787169946,204869.2,202567.1],[1787170246,204868.9,202566.1],[1787170546,204868.8,202568],[1787170846,204868.7,202611.8],[1787171446,205098.6,202568.3],[1787171746,206149.6,202529.9],[1787172046,207028.3,202526.7],[1787172346,207039.7,202521.8],[1787172646,207039.5,202525.7],[1787172946,207038.8,202525.2],[1787173246,207038,202532.5],[1787173546,207037.7,202564.7],[1787173846,207036.4,202532.4],[1787174146,206611.1,202618.6],[1787174446,206610.8,202617.6],[1787174746,206610.4,202614.6],[1787175046,206609.7,202613.5],[1787175346,206609.7,202620],[1787175646,206609.3,202617.9],[1787175946,206609.4,202606.6],[1787176246,206608.9,202604.5],[1787176546,206461,202603.3],[1787176846,206227.3,202596.4],[1787177146,206227.2,202602.8],[1787177446,206227,202627.2],[1787177747,204999.8,202618.2],[1787178046,204999.8,202623.9],[1787178346,205898.7,202630],[1787178646,206227.2,202627.6],[1787178946,206227.3,202624.6],[1787179246,206227.3,202625.4],[1787179546,206227.2,202615.4],[1787179846,206406.8,202606.3],[1787180146,206811.6,202604.3],[1787180446,206824.5,202604.4],[1787180746,207039.8,202528.3],[1787181046,207039.8,202528.8],[1787181346,207039.5,202527.5],[1787181646,207039.5,202489],[1787181946,207039.3,202486.8],[1787182246,206614.9,202530.2],[1787182546,206744.2,202528.7],[1787182846,206981.7,202530.8],[1787183146,206983.7,202530.7],[1787183446,206614.8,202528.5],[1787183746,206614.4,202527.8],[1787184046,206261.3,202521.5],[1787184346,206231.9,202525.4],[1787184646,206231.2,202525.6],[1787184947,206258.6,202571.2],[1787185246,206722,202526.4],[1787185546,207039.3,202597.7],[1787185846,207039.3,202595.7],[1787186146,207038.7,202574.6],[1787186446,207038.7,202608.4],[1787186746,207037.2,202608.5],[1787187046,207036,202608],[1787187347,207035.7,202631.1],[1787187646,207039.3,202677.5],[1787187946,207039.2,202638.2],[1787188246,206616.5,202636.6],[1787188546,206616.3,202635.7],[1787188846,206614.8,202635.1],[1787189146,206614.8,202678.5],[1787189446,206614.5,202622.8],[1787189746,206173.5,202625.6],[1787190046,206543.1,202622.1],[1787190346,205890.9,202618.9],[1787190646,205890.3,202626.1],[1787190946,206197.5,202622.9],[1787191246,206478.2,202609.3],[1787191546,205747.4,202619.8],[1787191846,205980.9,202609.1],[1787192146,206021.9,202607.6],[1787192446,205890.5,202607.8],[1787192746,207039.7,202598.1],[1787193046,207039.6,202597.4],[1787193346,207039.7,202596],[1787193646,207039.8,202600.2]],"hourly":[],"daily":[]}}