{"bazaar":{"raw":[[1784162714,2698.9,2060.8],[1784163914,2699.7,2062.4],[1784166014,2700.4,2068.5],[1784167214,2700.8,2071.1],[1784172914,2700.7,2071.1],[1784174714,2700.7,2071.7],[1784205614,2805.6,2188.4],[1784208614,2778.6,2190.6],[1784209214,2780.4,2191.2],[1784222114,2789.4,2249.7],[1784222414,2965,2249.5],[1784223014,2904.1,2250],[1784223314,2931.1,2250.1],[1784223614,2933.5,2251],[1784225434,2829.2,2251.5],[1784225714,2830.7,2251.4],[1784231114,3202.3,2249.9],[1784232014,3315.3,2251.4],[1784281214,2717.1,2400],[1784282414,2713.6,2400.2],[1784283614,2704.9,2400.3],[1784284814,2707.7,2400.3],[1784338814,3196.5,2381.1],[1784339114,3218.4,2381.1],[1784339414,3064.9,2381.1],[1784340314,3033.7,2381.1],[1784343314,3019.9,2416.7],[1784344814,3159,2417],[1784372714,3485.4,2436.5],[1784382014,3468.9,2631.1],[1784383214,3469,2638.2],[1784383514,3476.9,2661.2],[1784385614,3465.4,2665.4],[1784385914,3479,2666.1],[1784388014,3481.4,2667.8],[1784390134,3496.3,2671.4],[1784394314,3354.1,2668],[1784396114,3479.5,2670],[1784398834,3498.5,2752.8],[1784402114,3498.2,2754.2],[1784403014,3488.5,2755.3],[1784441414,3219.6,2672.2],[1784451614,3171.8,2672.1],[1784451914,3165.2,2672.1],[1784452554,3178.5,2671.9],[1784454014,3166.3,2672.4],[1784454614,3174.5,2673.1],[1784455814,3176,2693.8],[1784458514,3195.3,2690.8],[1784459114,3193.5,2690.8],[1784463614,3165.5,2712.5],[1784495714,3051.2,2716],[1784496914,3047.5,2715.6],[1784502614,3057.4,2716.5],[1784516334,3048.2,2732.7],[1784517014,3048.2,2732.7],[1784517314,3048.2,2732.7],[1784519414,3047.2,2733],[1784520014,3047.3,2733.3],[1784523614,3046.2,2733.8],[1784525114,3046.2,2733.3],[1784539254,3046.2,2732.7],[1784547354,3044.6,2716.1],[1784548254,3043,2711.8],[1784551554,3046.3,2712.1],[1784552154,3046.3,2711.7],[1784556954,3046.7,2712.5],[1784558454,3047.1,2722.2],[1784568374,3031.9,2690.4],[1784568954,3039.9,2690.7],[1784569254,3043.9,2690.7],[1784569554,3044.1,2690.7],[1784569854,3048.1,2690.7],[1784570454,3048.5,2690.8],[1784571054,3048.9,2690.7],[1784574954,3028.7,2671.3],[1784578254,3009.6,2412.6],[1784579154,3010.5,2412.5],[1784610954,2869.1,2141.3],[1784623254,2838.8,2232],[1784627154,2791.1,2232.4],[1784632854,2711.1,2232.2],[1784675474,2665.6,2276.3],[1784678154,2665.9,2234.6],[1784683854,2682.8,2235.9],[1784685654,2651.4,2235.9],[1784688354,2651.4,2256.8],[1784688654,2651.4,2256.8],[1784688954,2651.4,2256.8],[1784690714,2651.4,2236.4],[1784691314,2651.2,2236.5],[1784695514,2651.3,2257.8],[1784697614,2650.3,2257.9],[1784698514,2651.3,2257.9],[1784723714,2786.7,2237.3],[1784730914,2807.6,2237.7],[1784733014,2808.2,2237.4],[1784737514,2796.8,2237.4],[1784739914,2794.1,2261],[1784740814,2791,2261.5],[1784741714,2762.9,2281.1],[1784743214,2774.8,2349.5],[1784745614,2811.1,2367.4],[1784746214,2811.3,2367.6],[1784764814,2806.6,2357.6],[1784784014,2799.3,2262.3],[1784787334,2798.4,2262.2],[1784789234,2798.1,2262.2],[1784791814,2798.1,2262.2],[1784797514,2798.2,2273.4],[1784799614,2798.1,2262.8],[1784799914,2798.1,2338.8],[1784802914,2798,2262.2],[1784845514,2713.2,2264.4],[1784853314,2703.7,2279.2],[1784853934,2703.9,2263.7],[1784854814,2701.7,2263.6],[1784856014,2702.9,2264],[1784858414,2697.7,2263.6],[1784859914,2680.7,2263.6],[1784861114,2681.5,2263.7],[1784861714,2676,2263.6],[1784862014,2667.5,2263.6],[1784863514,2649.2,2263.6],[1784864114,2649.3,2274.3],[1784866814,2651.6,2274.3],[1784878514,2586.5,2262.2],[1784901914,2449.8,1747.7],[1784902514,2449.9,1748.1],[1784913914,2431.3,1749],[1784915434,2430.8,1749.3],[1784917514,2431,1749.4],[1784953514,2013.9,1725.6],[1784957114,2010.3,1725.4],[1784960414,2009.7,1725.1],[1784962814,2003,1710.1],[1784971514,2004.6,1700],[1784972714,2005,1700.1],[1784973014,2005,1700.1],[1784976614,2005.1,1088.6],[1784979614,2001.2,1134.4],[1785015074,1850.9,1224.3],[1785015974,1858,1224.3],[1785016574,1847.6,1224.3],[1785017474,1848.6,1224.3],[1785018674,1848.1,1224.6],[1785019274,1869.5,1224.6],[1785021674,1875.8,1225.1],[1785029174,1890.6,1229.4],[1785029474,1890.6,1229.4],[1785030374,1890.5,1229.6],[1785031574,1890.6,1229.7],[1785032774,1890.4,1233.8],[1785035174,1888.1,1235],[1785036974,1885.1,1235.1],[1785037874,1887.9,1235.1],[1785040574,1888.8,1269.9],[1785041774,1888.7,1271.8],[1785044174,1887.6,1271.8],[1785054361,1772.9,1297.9],[1785072361,1759.5,1368],[1785079861,1773.1,1370.3],[1785086461,1707.3,1400.8],[1785087961,1686.7,1400.8],[1785093061,1681,1401.5],[1785093381,1680.9,1401.5],[1785106861,1674.9,1401.7],[1785125761,1666.5,1415.7],[1785130261,1647.9,1415.8],[1785136521,1654.3,1416.3],[1785145821,1661,1416.3],[1785147621,1645,1416.3],[1785152121,1600,1416.3],[1785181521,1600,1417.4],[1785185721,1600,1417.3],[1785191421,1600,1417.3],[1785192921,1599.9,1417.3],[1785194721,1600,1417.3],[1785205221,1637.7,1416.2],[1785207021,1636.7,1416.2],[1785208221,1635.3,1416.2],[1785237621,1597.8,1416.5],[1785239721,1597.9,1416.5],[1785244221,1597,1416.4],[1785249921,1598,1416.4],[1785251721,1597.8,1416.4],[1785253521,1597.9,1416.4],[1785256221,1597.9,1416.4],[1785256521,1597.9,1416.4],[1785257121,1597.9,1416.4],[1785260721,1597.9,1416.5],[1785266721,1597.9,1417],[1785271821,1636.8,1418],[1785294921,1622.9,1419.5],[1785299721,1622.9,1418.6],[1785302121,1622.9,1416.6],[1785306021,1622.9,1416.6],[1785307521,1622.8,1416.6],[1785310221,1622.9,1416.6],[1785315621,1622.9,1423.2],[1785319821,1622.9,1424.7],[1785320421,1622.9,1426.2],[1785320721,1622.9,1426.2],[1785326121,1638.8,1438.1],[1785373261,1885.9,1451.7],[1785375661,2005.1,1686.2],[1785393661,2013.2,1691.2],[1785417061,2015,1692.4],[1785418261,2014.9,1692],[1785434781,2007.9,1692.8],[1785435061,2008.1,1692.1],[1785483661,2104.3,1686.4],[1785488161,2103.9,1686.4],[1785488461,2108.4,1686.4],[1785490861,2148.1,1686.3],[1785504661,1958.1,1687],[1785530481,1956.4,1687.3],[1785535281,1956.1,1686.5],[1785536161,1956.1,1686.4],[1785547861,1957.6,1686.9],[1785550861,1957.7,1687],[1785594061,1916.1,1485.4],[1785600961,1954.8,1447.9],[1785601861,1957.4,1467.3],[1785602461,1957.8,1467.3],[1785603361,1957.6,1467.3],[1785605761,1958,1467.3],[1785606661,1957.6,1467.3],[1785611461,1726.8,1467.8],[1785618661,1648.5,1467.3],[1785618961,1613.9,1467.3],[1785621361,1623.4,1467.4],[1785630961,1875.3,1467.3],[1785639061,1958.4,1467],[1785649561,1957.7,1467.1],[1785651361,1957.2,1466.8],[1785654061,1957.6,1467.1],[1785663061,1957.6,1452.5],[1785663961,1957.7,1452.2],[1785665161,1957.7,1452.1],[1785668161,1957.7,1467.1],[1785672061,1955.2,1450.9],[1785708961,1877.8,1531.2],[1785719761,1903.6,1550.5],[1785747401,1947.3,1574.2],[1785755161,1956,1552.7],[1785762361,1946,1574.8],[1785762661,1949.7,1574.7],[1785764161,1848.1,1556.9],[1785768061,1906.1,1554.3],[1785769561,1922.6,1555.3],[1785773181,1871.5,1468.8],[1785779461,1845,1430.1],[1785780061,1843.8,1430.2],[1785780361,1843.8,1430],[1785780661,1843.6,1418.4],[1785781261,1843.6,1417.1],[1785781861,1841.1,1416.6],[1785815461,1800,1436.4],[1786399221,2261.8,1709.4],[1786399521,2261.8,1709.4],[1786399821,2261.8,1709.4],[1786400121,2261.7,1709.6],[1786400421,2261.7,1709.6],[1786400721,2261.7,1710],[1786401021,2261.7,1709.6],[1786401321,2261.7,1709.6],[1786401621,2260.9,1709.6],[1786401922,2260.8,1710.6],[1786402221,2260.8,1711.7],[1786402521,2260.9,1711.8],[1786402821,2260.9,1711.8],[1786403121,2260.6,1711.9],[1786403421,2260.7,1712.2],[1786403721,2260.7,1712.7],[1786404021,2260.8,1712.2],[1786404321,2260.8,1712.7],[1786404621,2260.9,1712.7],[1786404921,2261.1,1712.3],[1786405221,2261.1,1713.2],[1786405521,2261.1,1713.2],[1786405821,2261.5,1713.3],[1786406121,2261.5,1713.3],[1786406421,2260.9,1713.3],[1786406721,2261,1714.1],[1786407021,2261,1714.4],[1786407321,2260.8,1714.1],[1786407621,2260,1714.1],[1786407922,2259.8,1714.2],[1786408221,2259.5,1714.3],[1786408521,2259.3,1714.3],[1786408821,2259.9,1714.3],[1786409121,2257.3,1714.3],[1786409421,2203.2,1714.5],[1786409721,2203.2,1714.8],[1786410021,2202.2,1714.8],[1786410321,2201.8,1714.8],[1786410623,2201.4,1714.8],[1786410921,2200.8,1714.8],[1786411221,2200.6,1715],[1786411521,2199.4,1715],[1786411821,2197.3,1715],[1786412121,2197.3,1715],[1786412421,2197.3,1715],[1786412721,2197.2,1715],[1786413021,2197.5,1715],[1786413321,2197.4,1715],[1786413621,2197.4,1715],[1786413921,2197.2,1715],[1786414221,2197.4,1715.1],[1786414521,2197.4,1715.1],[1786414821,2196.9,1715.1],[1786415121,2196.8,1714.1],[1786415421,2196.7,1714.2],[1786415721,2196.7,1714.2],[1786416021,2196.7,1714.7],[1786416322,2196.6,1714.8],[1786416621,2196.6,1714.8],[1786416922,2196.6,1714.7],[1786417223,2196.5,1714.8],[1786417521,2196.5,1714.8],[1786417821,2196.6,1714.8],[1786418121,2196.6,1714.8],[1786418421,2196.6,1715.1],[1786418721,2196.6,1715.1],[1786419021,2196.8,1714.8],[1786419321,2196.8,1714.8],[1786419621,2196.8,1715],[1786419921,2196.9,1715.1],[1786420221,2196.9,1714.2],[1786420521,2196.8,1714.2],[1786420822,2196.8,1714.2],[1786421121,2196.8,1714.2],[1786421421,2196.9,1738.4],[1786421721,2196.9,1738.5],[1786422021,2196.9,1738.5],[1786422321,2197,1738.4],[1786422621,2196.9,1738.4],[1786422921,2196.8,1738.4],[1786423221,2196.9,1738.4],[1786423521,2196.9,1738.4],[1786423821,2196.9,1738.4],[1786424121,2196.9,1738.6],[1786424421,2196.8,1738.6],[1786424721,2197,1738.6],[1786425021,2197.2,1738.6],[1786425321,2197.3,1738.6],[1786425621,2197.3,1738.6],[1786425921,2197.4,1738.6],[1786426221,2197.4,1738.8],[1786426522,2197.5,1738.9],[1786426821,2197.3,1738.7],[1786427121,2197.5,1738.7],[1786427421,2197.6,1738.6],[1786427721,2197.6,1739],[1786428021,2197.6,1739.2],[1786428321,2197.6,1739.5],[1786428621,2197.7,1739.6],[1786428921,2197.7,1739.7],[1786429221,2197.8,1739.7],[1786429521,2197.8,1739.7],[1786429821,2197.8,1739.7],[1786430121,2197.8,1739.7],[1786430421,2197.8,1738.6],[1786430721,2197.4,1738.6],[1786431021,2197.5,1738.6],[1786431322,2197.6,1738.6],[1786431621,2197.7,1738.7],[1786431921,2197.7,1738.7],[1786432221,2197.5,1738.7],[1786432521,2197.5,1739.3],[1786432821,2197.4,1739.6],[1786433121,2197.5,1739.3],[1786433421,2197.7,1739.6],[1786433721,2196.9,1762.5],[1786434021,2196.9,1762.6],[1786434322,2196.9,1762.6],[1786434621,2196.8,1762.6],[1786434921,2196.9,1762.6],[1786435221,2197,1762.6],[1786435521,2196.8,1762.6],[1786435821,2196.9,1762.9],[1786436121,2196.7,1762.6],[1786436421,2196.6,1762.6],[1786436722,2196.6,1762.5],[1786437021,2196.6,1762.5],[1786437321,2196.2,1762.5],[1786437621,2196.3,1762.5],[1786437921,2196.8,1762.5],[1786438221,2196.9,1762.7],[1786438521,2196.9,1762.7],[1786438821,2197,1762.5],[1786439121,2197.1,1762.5],[1786439421,2196.9,1762.5],[1786439721,2197,1762.5],[1786440021,2197,1762.5],[1786440321,2197.1,1738.6],[1786440621,2197,1738.6],[1786440921,2196.6,1738.6],[1786441221,2196.6,1738.6],[1786441521,2195.7,1714.2],[1786441821,2195.9,1714.3],[1786442121,2196,1714.3],[1786442421,2197.3,1714.3],[1786442721,2197.3,1714.3],[1786443021,2196.8,1714.6],[1786443321,2196.8,1714.3],[1786443621,2196.7,1714.3],[1786443921,2196.8,1714.3],[1786444222,2196.8,1714.3],[1786444521,2196.7,1714.3],[1786444821,2196.7,1714.3],[1786445121,2196.9,1714.6],[1786445421,2196.4,1714.7],[1786445722,2196.5,1715.1],[1786446021,2196.6,1715.3],[1786446321,2196.6,1715.4],[1786446621,2196.7,1715.4],[1786446922,2197.3,1715.4],[1786447221,2197.3,1716.1],[1786447522,2197.3,1716.4],[1786447822,2197.3,1715.8],[1786448121,2197.3,1715.9],[1786448421,2197.3,1716.6],[1786448721,2197.3,1716],[1786449021,2197.3,1716.4],[1786449321,2197.4,1718.4],[1786449621,2196.6,1715.7],[1786449922,2196.4,1716.8],[1786450221,2196.3,1716.8],[1786450521,2196.5,1716.8],[1786450821,2196.5,1716.8],[1786451121,2196.6,1716.8],[1786451421,2196.6,1716.8],[1786451721,2195.8,1716.8],[1786452021,2195.7,1717.1],[1786452322,2195.1,1716.8],[1786452621,2195.2,1716.8],[1786452921,2195.1,1717.1],[1786453222,2195.1,1716.8],[1786453521,2195.5,1717.4],[1786453821,2194.8,1716.8],[1786454121,2195.6,1716.8],[1786454421,2195.7,1716.8],[1786454721,2195,1717.1],[1786455021,2195,1717.2],[1786455321,2196.1,1717.5],[1786455621,2196.2,1718.3],[1786455921,2196.5,1719],[1786456221,2196.6,1719.5],[1786456521,2196.9,1720],[1786456821,2197.7,1720.2],[1786457121,2197.7,1720.8],[1786457421,2196.5,1721.1],[1786457721,2196.5,1721.1],[1786458021,2196.5,1721.1],[1786458321,2196.6,1721.1],[1786458621,2196.6,1721.4],[1786458921,2197,1721.4],[1786459221,2197.1,1721.8],[1786459521,2197.1,1722.2],[1786459821,2195.9,1722.2],[1786460121,2195.5,1722.2],[1786460421,2195.5,1722.2],[1786460721,2195.5,1722.2],[1786461021,2195.5,1722.4],[1786461321,2195.6,1722.4],[1786461621,2195.6,1722.4],[1786461921,2195.8,1722.9],[1786462222,2196.1,1722.9],[1786462521,2196,1723.2],[1786462821,2195.9,1723.3],[1786463121,2195.9,1723.9],[1786463421,2196,1723.9],[1786463722,2196.2,1724.6],[1786464021,2196.2,1724.7],[1786464322,2196,1724.7],[1786464621,2196.1,1724.7],[1786464922,2196.1,1724.8],[1786465221,2196,1725],[1786465522,2196,1725.3],[1786465822,2196.1,1725.6],[1786466121,2195.2,1725.6],[1786466421,2195.4,1725.6],[1786466721,2188.9,1725.9],[1786467021,2188.8,1726.2],[1786467321,2188.6,1725.9],[1786467622,2185.8,1725.9],[1786467922,2188.9,1725.9],[1786468221,2188.9,1725.9],[1786468521,2188.9,1725.9],[1786468821,2187.8,1725.9],[1786469121,2187.8,1725.9],[1786469422,2187.7,1725.9],[1786469722,2187.7,1725.9],[1786470021,2187.8,1726],[1786470321,2187.8,1726.4],[1786470621,2187.9,1726.4],[1786470922,2187.9,1726.4],[1786471221,2187.7,1726.4],[1786471521,2187.8,1726.4],[1786471821,2187.8,1727],[1786472121,2187.8,1727.1],[1786472421,2187.9,1727.2],[1786472721,2188,1727.2],[1786473021,2188.1,1727.3],[1786473321,2188.1,1727.9],[1786473622,2188.1,1727.9],[1786473921,2188.1,1774.6],[1786474221,2188,1774.6],[1786474521,2188.1,1774.6],[1786474821,2188.1,1774.6],[1786475121,2188.1,1774.6],[1786475421,2188.2,1775.6],[1786475721,2188.3,1775.8],[1786476021,2188.3,1775.8],[1786476321,2188.4,1775.9],[1786476621,2188.5,1776.6],[1786476922,2188.5,1776.6],[1786477221,2188.5,1776.6],[1786477521,2188.6,1776.7],[1786477822,2188.6,1776.8],[1786478121,2188.6,1776.7],[1786478421,2188.6,1776.7],[1786479021,2188.9,1777.5],[1786479321,2188.9,1777.5],[1786479621,2188.7,1777.6],[1786479922,2188.9,1777.7],[1786480221,2188.9,1778.2],[1786480521,2188.9,1777.7],[1786480821,2188.9,1777.7],[1786481121,2188.9,1777.7],[1786481421,2189.2,1799],[1786481721,2189.7,1799.4],[1786482021,2191.4,1799.4],[1786482321,2192.6,1799.4],[1786482621,2193.9,1799.4],[1786482922,2195.1,1799.5],[1786483221,2194.2,1799.5],[1786483521,2196.4,1799.6],[1786483821,2197.3,1799.7],[1786484122,2197.8,1800.4],[1786484422,2198.5,1800.4],[1786484721,2232.7,1800.6],[1786485021,2235,1800.5],[1786485321,2238.5,1800.9],[1786485621,2238.6,1800.7],[1786485921,2236.3,1801.5],[1786486221,2235.3,1801.2],[1786486521,2231.3,1801.3],[1786486821,2205.1,1801.3],[1786487121,2234.3,1802.9],[1786487421,2236.7,1802.8],[1786487721,2235.9,1802.4],[1786488021,2198.9,1803.3],[1786488321,2198.9,1803.3],[1786488621,2198.9,1803.3],[1786488921,2199.5,1777.6],[1786489221,2198.9,1778.1],[1786489521,2198.8,1778.1],[1786489821,2198.7,1778.1],[1786490121,2198.7,1778.1],[1786490421,2198.7,1778.1],[1786490721,2196.2,1778.1],[1786491021,2193.8,1778.1],[1786491322,2171.1,1778.1],[1786491621,2177.9,1778.1],[1786491921,2117.9,1778.1],[1786492221,2117.9,1778.1],[1786492521,2117.9,1778.1],[1786492821,2118,1778.1],[1786493122,2117.9,1778.1],[1786493421,2117.5,1774.6],[1786493721,2117.5,1774.6],[1786494021,2117.6,1774.6],[1786494321,2117.6,1774.6],[1786494621,2117.3,1774.6],[1786494921,2117.4,1774.6],[1786495221,2117.5,1774.6],[1786495521,2117.7,1774.6],[1786495821,2117.7,1774.6],[1786496121,2117.8,1774.7],[1786496421,2117.8,1774.7],[1786496721,2117.8,1774.7],[1786497021,2117.7,1774.7],[1786497321,2117.9,1774.7],[1786497621,2123.4,1774.7],[1786497921,2132.9,1774.7],[1786498221,2140.4,1775.5],[1786498521,2140.2,1775.7],[1786498821,2145.6,1775.7],[1786499121,2134,1776.4],[1786499421,2138.8,1776.4],[1786499721,2138.9,1776.6],[1786500021,2134,1774.7],[1786500321,2145.3,1774.6],[1786500621,2172.5,1774.7],[1786500921,2177.1,1774.6],[1786501221,2172.8,1774.7],[1786501521,2181.3,1774.7],[1786501821,2190.8,1774.7],[1786502121,2193.6,1774.7],[1786502421,2198.7,1774.7],[1786502721,2204,1775.7],[1786503021,2186.5,1775.9],[1786503321,2186.2,1775.9],[1786503621,2188.2,1775.9],[1786503921,2195.5,1795.4],[1786504221,2197.7,1795.4],[1786504521,2188.7,1795.4],[1786504821,2155,1795.4],[1786505121,2155,1795.4],[1786505421,2155,1795.4],[1786505721,2155,1795.4],[1786506021,2155,1795.4],[1786506321,2155,1795.4],[1786506621,2154.9,1795.4],[1786506921,2154.8,1795.4],[1786507221,2154.8,1795.4],[1786507521,2154.8,1795.4],[1786507822,2154.9,1798.3],[1786508121,2155.1,1798.4],[1786508421,2160.8,1798.3],[1786508721,2160.8,1798.4],[1786509021,2164.2,1798.2],[1786509321,2164.3,1798.4],[1786509621,2164.6,1798.2],[1786509921,2168.5,1798.9],[1786510221,2169.6,1798.9],[1786510521,2175.6,1798.8],[1786510821,2175.7,1798.5],[1786511121,2166.6,1798.5],[1786511421,2162.2,1798.5],[1786511721,2141,1814.3],[1786512021,2136.2,1814.3],[1786512321,2136.2,1814.3],[1786512621,2136.5,1814.3],[1786512921,2152.5,1814.3],[1786513221,2146,1814.3],[1786513521,2146,1815.6],[1786513821,2147,1815.6],[1786514121,2145.5,1815.6],[1786514421,2145.4,1815.6],[1786514721,2152.5,1815.6],[1786515021,2160,1815.6],[1786515321,2158.1,1815.6],[1786515621,2167.3,1815.6],[1786515921,2180.5,1815.6],[1786516222,2186.2,1815.6],[1786516521,2195.8,1815.6],[1786516821,2199.9,1815.6],[1786517122,2204.5,1830.6],[1786517422,2204.5,1830.6],[1786517721,2199.6,1817.3],[1786518021,2199.6,1817.3],[1786518321,2199.7,1817.2],[1786518621,2199.7,1817.5],[1786518921,2199.7,1817.5],[1786519221,2204.6,1817.1],[1786519521,2199.5,1833.9],[1786519821,2199.5,1833.9],[1786520121,2199.3,1816.6],[1786520421,2199.3,1816.4],[1786520721,2199.5,1816.4],[1786521021,2199,1816.9],[1786521321,2198.6,1817],[1786521621,2198.6,1817],[1786521921,2198.4,1817.3],[1786522221,2198.4,1817.3],[1786522521,2198.4,1817.3],[1786522821,2198.4,1817.3],[1786523121,2198.6,1817.3],[1786523421,2198,1817.3],[1786523721,2198.9,1817.4],[1786524021,2199,1818],[1786524321,2199,1817.9],[1786524621,2199.2,1817.8],[1786524921,2199.3,1817.8],[1786525221,2196.3,1815.6],[1786525521,2196.2,1815.6],[1786525821,2196.3,1816],[1786526121,2196.3,1816.1],[1786526422,2196.3,1816.1],[1786526721,2196.3,1816.7],[1786527021,2196.1,1816.7],[1786527321,2196.1,1816.7],[1786527621,2196.2,1816.7],[1786527921,2196.3,1816.7],[1786528221,2196.3,1816.7],[1786528521,2196.5,1818.4],[1786528821,2196.6,1819.3],[1786529121,2196.6,1819.7],[1786529421,2196.9,1819.9],[1786529721,2196.9,1820],[1786530021,2197.3,1819.8],[1786530322,2197.3,1855.9],[1786530621,2197.9,1856],[1786530921,2198.3,1856.1],[1786531221,2198.5,1856.1],[1786531521,2198.9,1856.1],[1786531821,2199.7,1856.1],[1786532121,2197.4,1856.1],[1786532421,2198.2,1856.1],[1786532721,2196.5,1856.1],[1786533021,2196.5,1856],[1786533321,2196.5,1856],[1786533621,2196.5,1856.1],[1786533921,2196.5,1856.1],[1786534221,2196.5,1856.1],[1786534521,2196.5,1856.1],[1786534821,2196.4,1856.1],[1786535121,2196.4,1856.1],[1786535421,2196.4,1856.1],[1786535721,2196.5,1856.1],[1786536021,2196.5,1856.2],[1786536321,2196.5,1856.2],[1786536622,2196.5,1856.2],[1786536921,2196.5,1856.1],[1786537221,2196.5,1856.2],[1786537521,2196.5,1856.2],[1786537821,2196.5,1856.3],[1786538121,2196.5,1856.3],[1786538421,2196.5,1856.3],[1786538721,2196.5,1856.4],[1786539021,2196.4,1856.3],[1786539321,2196.5,1856.4],[1786539621,2196.5,1856.3],[1786539921,2196.5,1856.2],[1786540221,2196.5,1851],[1786540521,2196.5,1819],[1786540821,2196.5,1818.9],[1786541121,2196.5,1820],[1786541421,2196.5,1820],[1786541721,2196.5,1818.2],[1786542021,2196.5,1818],[1786542321,2196.5,1817.7],[1786542621,2196.4,1818.7],[1786542921,2196.3,1818.4],[1786543221,2196.2,1818.1],[1786543521,2196.2,1818.1],[1786543821,2195.5,1817.9],[1786544121,2195.2,1817.6],[1786544421,2195,1816.8],[1786544722,2194.8,1816.7],[1786545022,2194.7,1816.7],[1786545321,2194.6,1816.7],[1786545622,2194.4,1816.7],[1786545921,2194.2,1816.7],[1786546221,2194.9,1816.7],[1786546521,2195.2,1816.8],[1786546821,2195.1,1818.6],[1786547122,2195.7,1818.8],[1786547421,2196,1818.8],[1786547721,2196,1818.8],[1786548021,2196.5,1818.9],[1786548321,2196.5,1818.9],[1786548622,2196.5,1818.9],[1786548922,2196.5,1819.2],[1786549221,2196.5,1818.9],[1786549521,2196.5,1818.9],[1786549821,2196.4,1818.9],[1786550121,2196.3,1818.9],[1786550421,2196.5,1818.9],[1786550721,2196.5,1819],[1786551021,2196.4,1819],[1786551322,2193.3,1819],[1786551621,2192.4,1819.9],[1786551922,2196.4,1819.9],[1786552221,2196.5,1821.8],[1786552521,2196.9,1829.4],[1786552821,2196.9,1830.1],[1786553121,2196.8,1831.6],[1786553421,2196.9,1832.8],[1786553722,2196.9,1833.1],[1786554021,2196.8,1832.8],[1786554322,2196.9,1832.5],[1786554621,2197.1,1821.5],[1786554921,2197.6,1839.4],[1786555221,2197.3,1857.6],[1786555521,2197.3,1857.6],[1786555821,2197.6,1857.6],[1786556121,2198,1857.7],[1786556421,2198.1,1857.7],[1786556721,2198.1,1857.7],[1786557022,2198.1,1857.7],[1786557321,2198.2,1857.7],[1786557601,2198.5,1857.7],[1786557921,2197.9,1849.4],[1786558222,1989.6,1849.4],[1786558522,2001.6,1848.5],[1786558821,2001.4,1857.7],[1786559121,2003.9,1857.7],[1786559421,2006.2,1857.7],[1786559721,2006.3,1857.8],[1786560021,1981.6,1857.7],[1786560321,1990.3,1857.7],[1786560622,1981.5,1857.7],[1786560922,1991.8,1857.7],[1786561221,1992.1,1850.6],[1786561521,2002.2,1857.7],[1786561821,2006.4,1857.8],[1786562121,2016.4,1858],[1786562421,2005.6,1850.5],[1786562721,2048.2,1850],[1786563021,2048.5,1849.8],[1786563321,2069.6,1849.2],[1786563621,2090.6,1849.2],[1786563922,2148.1,1848.8],[1786564221,2125.7,1850.2],[1786564521,2123.4,1850],[1786564821,2118.8,1850],[1786565121,2118.8,1850.5],[1786565421,2122.2,1848.5],[1786565721,2073.2,1848.5],[1786566021,2087.1,1848.5],[1786566321,2088.3,1848.4],[1786566621,2063.4,1818.8],[1786566921,2063.2,1818.8],[1786567222,2072.6,1818.8],[1786567521,2074.1,1818.8],[1786567821,2073.9,1818.8],[1786568121,2071.3,1818.8],[1786568421,2071.7,1818.8],[1786568721,2120.1,1818.8],[1786569021,2125.7,1818.8],[1786569321,2056.8,1818.8],[1786569621,2056.8,1818.8],[1786569921,2056.7,1818.8],[1786570221,2056.8,1818.8],[1786570522,2056.9,1818.8],[1786570821,2073.9,1818.8],[1786571121,2086.1,1818.8],[1786571421,2088,1818.8],[1786571721,2093,1818.8],[1786572021,2093.8,1818.8],[1786572322,2122.9,1818.5],[1786572621,2123.9,1818.7],[1786572921,2125.6,1815.8],[1786573221,2128.4,1815.9],[1786573521,2143.7,1815.9],[1786573821,2157.3,1815.8],[1786574121,2160.5,1815.8],[1786574421,2163.1,1815.8],[1786574721,2163.8,1815.8],[1786575021,2181.8,1815.6],[1786575321,2182.5,1723.3],[1786575622,2198.4,1709.4],[1786575921,2198.3,1709.6],[1786576221,2229,1710.1],[1786576521,2236.5,1710.1],[1786576821,2238.2,1710.3],[1786577121,2236.4,1710.7],[1786577421,2238.9,1711],[1786577721,2236.4,1711.4],[1786578021,2235.7,1735.2],[1786578321,2236,1735],[1786578621,2236.5,1735.2],[1786578921,2245.6,1735],[1786579221,2258.6,1735],[1786579521,2250.2,1735.5],[1786579821,2262.3,1735.5],[1786580101,2261.8,1736.2],[1786580421,2262.5,1736.9],[1786580721,2271.6,1737.6],[1786581022,2272.7,1737.7],[1786581321,2267.2,1738],[1786581621,2271.6,1738.2],[1786581921,2271.5,1738.7],[1786582221,2260.9,1735.5],[1786582521,2260.1,1735.9],[1786582821,2259.9,1735.8],[1786583121,2260.8,1735.8],[1786583421,2260.6,1736.4],[1786583721,2260.6,1736.4],[1786584022,2260.2,1735.8],[1786584321,2258,1737.4],[1786584622,2258.1,1737.7],[1786584921,2258,1764.3],[1786585221,2258.2,1764.3],[1786585521,2258.3,1764.3],[1786585822,2259.9,1764.1],[1786586121,2259.9,1765],[1786586421,2260.2,1765],[1786586721,2260.3,1765],[1786587021,2271.2,1765.2],[1786587321,2275.2,1765.6],[1786587621,2262.3,1766.1],[1786587921,2262.3,1766.3],[1786588221,2262.2,1766.3],[1786588521,2264.2,1770.9],[1786588821,2264.2,1764.5],[1786589121,2264.1,1764.7],[1786589421,2262.3,1764.5],[1786589721,2264.1,1765.1],[1786590021,2264.2,1765.1],[1786590321,2262.1,1765.1],[1786590621,2262.1,1765.1],[1786590921,2264.1,1790],[1786591201,2272.4,1790.1],[1786591521,2275.5,1790.2],[1786591821,2275.5,1790.5],[1786592121,2275.5,1790.6],[1786592421,2293.2,1790.7],[1786592721,2297.3,1791.2],[1786593021,2297.3,1791.2],[1786593321,2297.3,1791.4],[1786593621,2297.4,1791.6],[1786593921,2297.6,1791.8],[1786594221,2297.1,1791.3],[1786594521,2297,1791.3],[1786594821,2297.3,1792.6],[1786595121,2297.2,1793],[1786595421,2294.2,1791],[1786595721,2294.2,1791.2],[1786596021,2294.2,1791.4],[1786596321,2293.4,1790],[1786596621,2292.7,1790.1],[1786596921,2292.3,1791.1],[1786597221,2290.5,1791.2],[1786597521,2289.9,1790.2],[1786597821,2289.9,1790.8],[1786598121,2290,1791],[1786598421,2290,1791.6],[1786598721,2290,1791.6],[1786599021,2290.2,1790.5],[1786599321,2289.9,1790.5],[1786599621,2290,1792.7],[1786599921,2290.5,1792.8],[1786600221,2290.3,1792.8],[1786600521,2290.7,1792.6],[1786600821,2290.6,1792.6],[1786601121,2292,1792.8],[1786601421,2290.7,1793.2],[1786601721,2292,1793.4],[1786602021,2290.4,1792.7],[1786602321,2290.3,1793.2],[1786602621,2290.2,1793.2],[1786602921,2290.2,1793.5],[1786603221,2290.2,1792.7],[1786603521,2291.9,1793.1],[1786603821,2291.9,1793.1],[1786604121,2291.9,1793.2],[1786604421,2291.9,1792.7],[1786604721,2291.9,1793.3],[1786605021,2292.1,1793.8],[1786605321,2292.1,1793.9],[1786605621,2291.9,1793.9],[1786605922,2291.9,1794.2],[1786606221,2292.2,1794.2],[1786606521,2292.1,1794.4],[1786606821,2289.7,1794.8],[1786607121,2289.5,1795],[1786607421,2289.6,1795.1],[1786607721,2289.7,1795.2],[1786608021,2289.7,1795.2],[1786608321,2289.7,1795.8],[1786608621,2289.7,1820.7],[1786608921,2289.7,1820.8],[1786609221,2289.7,1807.3],[1786609521,2289.3,1821.2],[1786609821,2289.3,1821.3],[1786610121,2289.3,1821.5],[1786610421,2289.3,1821.6],[1786610721,2289.2,1792.7],[1786611021,2288.9,1792.7],[1786611321,2288.6,1792.7],[1786611621,2288.6,1792.9],[1786611921,2288.2,1793.1],[1786612221,2288.8,1793.5],[1786612521,2288.8,1793.9],[1786612821,2289,1794.1],[1786613121,2289,1794],[1786613421,2288.9,1794.1],[1786613721,2288.9,1794.3],[1786614021,2289.1,1794.5],[1786614321,2289.2,1794.9],[1786614621,2289.3,1794.8],[1786614921,2289,1794.8],[1786615221,2289,1794.8],[1786615521,2289,1795],[1786615821,2289.2,1795],[1786616121,2287.9,1795.5],[1786616421,2287.9,1795.7],[1786616722,2287.6,1795.7],[1786617021,2287.8,1796.2],[1786617321,2287.9,1797.1],[1786617621,2287.7,1797.9],[1786617921,2287.9,1798.5],[1786618221,2287.9,1798.5],[1786618521,2287.9,1798.6],[1786618821,2288,1798.9],[1786619122,2288,1798.9],[1786619421,2288,1798.8],[1786619721,2287.9,1798.7],[1786620021,2287.8,1799.4],[1786620321,2288,1799.4],[1786620621,2288.1,1799.6],[1786620921,2285.6,1799.6],[1786621221,2286.3,1799.9],[1786621522,2287,1800],[1786621821,2286.4,1800.2],[1786622121,2286.2,1798.6],[1786622421,2282.4,1798.6],[1786622721,2282.9,1799.1],[1786623021,2287.1,1799.2],[1786623321,2288.1,1800.2],[1786623621,2284.6,1800.7],[1786623921,2285.6,1800.9],[1786624222,2286.6,1801.2],[1786624522,2286.5,1801.3],[1786624821,2286.8,1801.5],[1786625122,2285.9,1801.5],[1786625421,2286.7,1801.5],[1786625721,2287.7,1801.9],[1786626021,2288.2,1801.9],[1786626321,2288.3,1801.8],[1786626621,2288.3,1802],[1786626921,2288.3,1802],[1786627221,2288.6,1802.2],[1786627522,2288.6,1802.2],[1786627821,2288.6,1827.1],[1786628121,2288.6,1827.4],[1786628421,2289,1827.2],[1786628721,2289.2,1828.4],[1786629021,2289.1,1827.9],[1786629322,2289.3,1828.7],[1786629621,2289.3,1827.4],[1786629921,2288.8,1827.3],[1786630223,2288.8,1827.3],[1786630521,2288.7,1828.2],[1786630821,2288.7,1829],[1786631121,2288.6,1829.1],[1786631421,2288.5,1829.3],[1786631721,2255.2,1830.1],[1786632021,2257.6,1829.4],[1786632321,2259.6,1829.5],[1786632621,2265.1,1829.4],[1786632901,2272.6,1829.5],[1786633221,2275.2,1831.8],[1786633521,2275.9,1831.8],[1786633821,2289.1,1831.9],[1786634121,2289.2,1832],[1786634421,2289.4,1832.4],[1786634721,2289.4,1832.6],[1786635021,2289.4,1832.6],[1786635321,2289.4,1832.5],[1786635621,2289.4,1832.8],[1786635921,2289.5,1833.1],[1786636222,2289.6,1833.3],[1786636522,2289.7,1833.2],[1786636821,2289.7,1833.1],[1786637121,2289.7,1833.8],[1786637421,2289.7,1833.8],[1786637722,2289.7,1834.1],[1786638022,2289.7,1834],[1786638321,2289.6,1833.6],[1786638622,2289.2,1833.6],[1786638921,2288.8,1833.7],[1786639221,2289,1834.3],[1786639521,2289.3,1834.4],[1786639822,2289.4,1834.8],[1786640121,2289.7,1833.7],[1786640421,2289.7,1834.4],[1786640722,2289.8,1834.8],[1786641021,2289.9,1834.8],[1786641321,2290.2,1834.8],[1786641621,2290.2,1835.7],[1786641921,2290.2,1836],[1786642221,2291.8,1834.8],[1786642522,2289.2,1834.8],[1786642821,2290,1834.8],[1786643121,2292.1,1835],[1786643421,2291.8,1835],[1786643721,2291.5,1834.8],[1786644021,2292.3,1834.8],[1786644321,2292.5,1835.5],[1786644621,2292.6,1835.5],[1786644921,2292.6,1835.5],[1786645221,2292.5,1835.5],[1786645521,2292.9,1835.5],[1786645821,2293.2,1835.6],[1786646121,2292.9,1836.5],[1786646421,2292.8,1859.5],[1786646722,2293,1859.5],[1786647021,2293.2,1859.5],[1786647321,2293.3,1859.4],[1786647621,2293.4,1859.4],[1786647921,2293.5,1859.5],[1786648222,2293.7,1859.6],[1786648522,2293.7,1863.4],[1786648821,2293.5,1860.9],[1786649122,2293.7,1863.3],[1786649421,2294,1864.2],[1786649721,2296.7,1859.5],[1786650021,2294.4,1859.5],[1786650321,2296.6,1859.5],[1786650622,2297,1859.7],[1786650921,2297,1859.4],[1786651221,2294.4,1859.6],[1786651521,2294.4,1860.4],[1786651821,2294.3,1859.4],[1786652121,2293.9,1833.1],[1786652422,2294.4,1833.2],[1786652721,2294.2,1833.1],[1786653022,2293.7,1833.4],[1786653322,2291.8,1833.5],[1786653622,2290,1833.4],[1786653921,2289.5,1834],[1786654221,2289.5,1833.8],[1786654521,2289.5,1834.7],[1786654822,2289.5,1834.9],[1786655121,2289.5,1834.9],[1786655421,2289.5,1835.2],[1786655721,2289.5,1835.1],[1786656021,2289.5,1834],[1786656321,2289.5,1835.1],[1786656622,2289.5,1834.1],[1786656921,2289.5,1834.1],[1786657221,2289.5,1835.3],[1786657521,2289.5,1835.8],[1786657821,2289.5,1836.1],[1786658121,2289.5,1836.1],[1786658421,2289.5,1836.1],[1786658721,2289.5,1836.1],[1786659021,2289.5,1836.1],[1786659321,2289.5,1836.1],[1786659621,2289.5,1836.3],[1786659921,2289.5,1836.3],[1786660221,2289.5,1836.3],[1786660521,2289.5,1836.6],[1786660821,2289.5,1836],[1786661121,2289.5,1836.6],[1786661422,2289.5,1836],[1786661721,2289.5,1836],[1786662022,2289.5,1836],[1786662321,2289.5,1836.7],[1786662622,2289.5,1836.7],[1786662921,2280.8,1836.7],[1786663221,2281.4,1836.7],[1786663521,2281.8,1836.7],[1786663821,2282.5,1836.7],[1786664121,2283.5,1836.7],[1786664421,2283.6,1836.7],[1786664721,2284.5,1836.7],[1786665021,2284.8,1836.9],[1786665321,2284.5,1857.6],[1786665621,2284.9,1857.6],[1786665921,2285.4,1857.9],[1786666221,2287.4,1858.1],[1786666521,2289.5,1859.6],[1786666821,2289.5,1860.5],[1786667121,2289.5,1860.2],[1786667421,2289.5,1859.9],[1786667721,2289.5,1857.7],[1786668021,2289.5,1857.7],[1786668321,2289.5,1857.6],[1786668621,2289.5,1857.6],[1786668921,2289.5,1857.6],[1786669221,2289.5,1857.6],[1786669521,2289.5,1857.6],[1786669821,2289.5,1857.8],[1786670121,2289.5,1857.8],[1786670421,2289.5,1857.8],[1786670721,2289.5,1858.1],[1786671021,2289.5,1858.5],[1786671321,2289.5,1858.5],[1786671621,2289.5,1858.5],[1786671921,2289.5,1858.3],[1786672221,2289.5,1858.3],[1786672521,2289.5,1880.4],[1786672821,2289.5,1880.4],[1786673121,2289.5,1880.4],[1786673421,2289.4,1880.4],[1786673721,2289.5,1880.8],[1786674021,2289.5,1880.8],[1786674322,2289.5,1880.9],[1786674621,2289.5,1881.4],[1786674921,2289.5,1881.5],[1786675221,2289.6,1881.1],[1786675521,2289.6,1881],[1786675821,2289.6,1881.5],[1786676121,2289.6,1881.7],[1786676421,2289.4,1880.4],[1786676721,2289.5,1880.4],[1786677021,2289.4,1880.4],[1786677321,2289,1880.4],[1786677621,2289.1,1880.4],[1786677921,2289,1880.4],[1786678221,2289.3,1861.2],[1786678521,2289.1,1859.6],[1786678821,2289.2,1859],[1786679121,2289.7,1880.6],[1786679421,2289.7,1880.6],[1786679721,2289.6,1880.6],[1786680021,2289.6,1880.6],[1786680322,2290.1,1880.8],[1786680621,2289.8,1880.6],[1786680921,2290.1,1880.9],[1786681221,2289.9,1880.9],[1786681522,2289.9,1881.1],[1786681821,2291.4,1881.1],[1786682122,2292.8,1881.1],[1786682421,2293.2,1881.1],[1786682722,2293.3,1881.1],[1786683021,2292.3,1881.1],[1786683321,2292.1,1881.4],[1786683622,2292.1,1881.4],[1786683921,2292.6,1881.8],[1786684221,2292.6,1881.7],[1786684521,2293.9,1881.7],[1786684821,2296.4,1882.2],[1786685122,2296.8,1883.8],[1786685422,2296.8,1884.6],[1786685721,2297.2,1884],[1786686021,2297.3,1903.6],[1786686321,2293.9,1903.9],[1786686621,2293.9,1904.2],[1786686921,2293.9,1904.2],[1786687221,2292.6,1904.2],[1786687521,2292.8,1904.4],[1786687822,2292.9,1904.4],[1786688122,2292.7,1904.4],[1786688421,2292.6,1904.4],[1786688721,2292.1,1905.1],[1786689021,2292.3,1905.1],[1786689322,2292.3,1905.1],[1786689621,2292.3,1905.1],[1786689921,2292.3,1905.1],[1786690221,2292.6,1905.1],[1786690521,2292.5,1905.1],[1786690821,2292.4,1924.4],[1786691121,2292.3,1924.7],[1786691421,2292.3,1924.6],[1786691721,2292.1,1924.8],[1786692021,2291.6,1924.8],[1786692321,2291.5,1924.7],[1786692621,2291.4,1924.8],[1786692921,2291.4,1924.8],[1786693221,2290.7,1925.2],[1786693521,2290.8,1925.2],[1786693821,2291.1,1925.3],[1786694122,2291.6,1925.3],[1786694421,2291.5,1925.2],[1786694721,2291.3,1925.1],[1786695021,2291.6,1925],[1786695321,2292.1,1925],[1786695621,2292,1924.9],[1786695921,2292.4,1925.1],[1786696221,2292.4,1925.1],[1786696521,2292.6,1925],[1786696821,2292.7,1925.1],[1786697121,2292.7,1925],[1786697421,2292.7,1925],[1786697721,2292.7,1925],[1786698021,2292.7,1925.6],[1786698321,2292.7,1925.6],[1786698621,2292.8,1925],[1786698921,2292.8,1925.1],[1786699221,2285.6,1925.6],[1786699521,2289.9,1925.6],[1786699821,2290.1,1925.9],[1786700121,2293.3,1925.9],[1786700422,2293.3,1925.7],[1786700721,2293.6,1931.3],[1786701021,2293.4,1932.4],[1786701322,2293.3,1934.3],[1786701621,2293.9,1946.3],[1786701921,2294.4,1953.3],[1786702221,2296.6,1947.6],[1786702522,2297.2,1948],[1786702821,2297.2,1935.3],[1786703121,2297.2,1934.4],[1786703421,2297.4,1934.2],[1786703721,2298,1928],[1786704021,2299.7,1928],[1786704321,2295.4,1963.2],[1786704622,2299.8,1963.3],[1786704922,2299.8,1963.3],[1786705221,2299.8,1963.3],[1786705522,2298.2,1963.5],[1786705822,2298,1963.6],[1786706122,2298.7,1964.8],[1786706421,2299.6,1965.7],[1786706721,2299.7,1965.7],[1786707021,2299.7,1966],[1786707321,2299.7,1966.4],[1786707621,2299.7,1966.7],[1786707922,2299.7,1967.5],[1786708221,2299.7,1968],[1786708521,2299.6,1967.7],[1786708822,2299.7,1968.3],[1786709121,2299.7,1968.9],[1786709421,2299.7,1969.9],[1786709721,2299.7,1970.1],[1786710021,2299.7,1970.8],[1786710321,2299.7,1970.7],[1786710621,2299.7,1968.3],[1786710921,2299.7,1968.3],[1786711222,2299.7,1988.4],[1786711521,2299.7,1988.9],[1786711821,2299.7,1984.4],[1786712121,2299.7,1990.7],[1786712421,2300,1992.1],[1786712722,2997.9,2480.4],[1786713021,2996.1,2481.5],[1786713321,2999,2508.5],[1786713621,2999,2517.2],[1786713921,2998.7,2510.3],[1786714221,2999,2590.9],[1786714522,3333,2512.9],[1786714822,3333,2567.2],[1786715121,3332.8,2607.3],[1786715422,3332.8,2630.6],[1786715722,4499.9,2645.9],[1786716021,4499.5,2648.3],[1786716321,4498.5,2649.6],[1786716621,4496.6,2651.2],[1786716922,4494.8,2652.8],[1786717221,4492.9,2656.6],[1786717521,4490.6,2670.3],[1786717822,4488.1,3043.8],[1786718121,4486.3,2661.7],[1786718421,4485.7,3500.6],[1786718721,4485.4,3502.7],[1786719021,4411.8,2740.3],[1786719322,4431.2,2769.5],[1786719621,4484.9,3500.9],[1786719921,4495.4,3501.2],[1786720201,4494.6,3501.1],[1786720501,4485.8,3501.2],[1786720821,4385.8,3501.2],[1786721121,4383.9,3501],[1786721422,4383.7,2653.2],[1786721721,4383.5,2654.6],[1786722021,4123.7,2655.7],[1786722321,3571.7,2656.6],[1786722621,3969.3,2658.1],[1786722922,3808.5,2679.6],[1786723222,3568.5,2705.1],[1786723522,3567.2,2685.7],[1786723821,3566.2,2683.4],[1786724121,3564.7,2658],[1786724422,3566.5,2658],[1786724722,3566.6,1963.1],[1786725021,3564.1,1964.3],[1786725322,3534.2,2218.4],[1786725621,3471.6,2410.6],[1786725921,3453.3,2412],[1786726222,3471.1,2413],[1786726522,3480.6,2414.4],[1786726822,3503.8,2415.5],[1786727121,3486,2416.7],[1786727422,3815.3,2417.9],[1786727722,3812.3,2419.2],[1786728022,3796.9,2420],[1786728322,3411.6,2421.2],[1786728622,3411.2,2421.5],[1786728922,3410.6,2421.6],[1786729221,3410,2422.4],[1786729522,3410,2422.3],[1786729821,3408.6,2423.8],[1786730121,3408.5,2424.4],[1786730421,3408.3,2425.5],[1786730721,3408.2,2426.6],[1786731021,3407.7,2426.9],[1786731321,3408.2,2428],[1786731621,3407.9,2427.5],[1786731921,3408.3,2425.8],[1786732221,3408.3,2426.5],[1786732521,3407.3,2426.6],[1786732821,3406.4,2427.1],[1786733121,3405.7,2427.2],[1786733421,3405.1,2428.1],[1786733721,3404.5,2428.7],[1786734021,3402.8,2428.1],[1786734321,3401.6,2428.5],[1786734621,3399.7,2428.2],[1786734921,3397.9,2428.1],[1786735221,3395.1,2428.1],[1786735521,3397.4,2428.1],[1786735821,3395.4,2430.6],[1786736121,3387.6,2431.3],[1786736421,3393.5,2567.2],[1786736721,3394.6,2573.3],[1786737021,3388.3,2435.5],[1786737322,3387.8,2436.5],[1786737621,3385.4,2433.5],[1786737921,3381.3,2436],[1786738222,3380,2568.1],[1786738521,3377.5,2560.4],[1786738821,3376,2568.4],[1786739121,3368.2,2432.1],[1786739422,3372.3,2432.4],[1786739722,3379.4,2437.1],[1786740021,3371.2,2430.7],[1786740321,3373.1,2430.6],[1786740621,3369.4,2433.9],[1786740921,3370.8,2437.6],[1786741221,3379.3,2434.6],[1786741521,3378.2,2569.1],[1786741821,3377.6,2569.8],[1786742121,3374.5,2570.2],[1786742421,3367.8,2570.4],[1786742721,3364.6,2570.5],[1786743021,3367.1,2571.3],[1786743321,3373.5,2597],[1786743621,3376.1,2611.3],[1786743921,3380.4,2596.7],[1786744221,3380.3,2610.6],[1786744521,3379.3,2610.5],[1786744821,3377.4,2595.9],[1786745121,3381.6,2593.8],[1786745421,3382.2,2596.1],[1786745721,3375.5,2439.4],[1786746021,3375.4,2613.5],[1786746321,3371,2623.5],[1786746621,3377.8,2625.3],[1786746921,3381.7,2701.2],[1786747221,3405.3,2628.4],[1786747521,3377.6,2629.6],[1786747821,3377.6,2701.9],[1786748122,3377.2,2702.4],[1786748421,3377.3,2800.6],[1786748721,3377,2800.7],[1786749021,3376.9,2713.8],[1786749321,3377.6,2801],[1786749621,3377.6,2801.1],[1786749921,3375.6,2801.3],[1786750221,3375.6,2801.3],[1786750521,3375.5,2801.3],[1786750821,3375.6,2801.4],[1786751121,3375.7,2801.1],[1786751421,3375.8,2801],[1786751721,3375.8,2801],[1786752021,3375.8,2801],[1786752321,3375.8,2801],[1786752621,3375.8,2801.1],[1786752921,3375.8,2801.2],[1786753221,3375.7,2801.2],[1786753521,3375.7,2801.7],[1786753821,3375.7,2801.7],[1786754121,3375.7,2801.7],[1786754421,3375.7,2801.7],[1786754721,3374.7,2801.7],[1786755021,3375.8,2801.7],[1786755321,3375.8,2801.7],[1786755621,3375.8,2804.5],[1786755921,3375.9,2808.6],[1786756221,3375.9,2810.3],[1786756521,3375.9,2807.7],[1786756821,3375.9,2810.2],[1786757121,3375.6,2801],[1786757421,3375.5,2801],[1786757721,3375.5,2801],[1786758021,3375.5,2647.9],[1786758321,3375.5,2645],[1786758621,3375.5,2622.1],[1786758921,3375.5,2623.4],[1786759221,3375.5,2621],[1786759521,3375.5,2428.3],[1786759821,3375.5,2428.9],[1786760121,3375.5,2430.1],[1786760421,3375.5,2523],[1786760721,3374.8,2538.1],[1786761021,3372.5,2667.7],[1786761321,3373.9,2573.5],[1786761621,3373.9,2771.3],[1786761922,3373.8,2764.2],[1786762221,3372.5,2604.3],[1786762521,3373.9,2499.6],[1786762821,3374,2489.7],[1786763121,3374,2485.7],[1786763421,3374,2486],[1786763721,3374,2482.6],[1786764021,3374.1,2485],[1786764321,3374.2,2801.9],[1786764621,3374.2,2801.9],[1786764921,3374.3,2801.9],[1786765221,3374.4,2801.9],[1786765522,3374.4,2801.9],[1786765821,3374.7,2801.9],[1786766122,3374.4,2802],[1786766421,3374.4,2802.1],[1786766721,3374.8,2802.1],[1786767022,3374.6,2802.1],[1786767321,3374.4,2802.1],[1786767621,3374.1,2802.1],[1786767921,3373.9,2802.1],[1786768221,3374,2802.1],[1786768521,3374,2802.2],[1786768821,3374.4,2803.7],[1786769121,3374.4,2803.7],[1786769421,3374.4,2803.9],[1786769721,3373.9,2803.9],[1786770021,3373.9,2804],[1786770321,3373.9,2803.9],[1786770621,3373.9,2804],[1786770921,3373.9,2804],[1786771221,3374,2804],[1786771521,3373.9,2805.3],[1786771821,3373.4,2808],[1786772121,3373.4,2808.3],[1786772421,3373.5,2808.1],[1786772721,3373.5,2805.6],[1786773021,3373.5,2805.5],[1786773321,3370.8,2805.5],[1786773621,3370.8,2805.3],[1786773921,3370.7,2805.4],[1786774221,3370.6,2805.4],[1786774521,3370.6,2805.4],[1786774821,3370.6,2805.4],[1786775121,3370.6,2834.9],[1786775421,3370.5,2834.9],[1786775721,3370.4,2834.9],[1786776021,3370.5,2834.9],[1786776321,3370.5,2834.9],[1786776621,3370.1,2834.9],[1786776921,3370.2,2834.9],[1786777221,3369.9,2834.9],[1786777521,3369.9,2835.1],[1786777821,3369.6,2835],[1786778121,3369.1,2835],[1786778421,3368.8,2835.1],[1786778721,3368.8,2835.1],[1786779022,3367.8,2835.1],[1786779321,3367,2835.1],[1786779621,3366.9,2835.1],[1786779921,3367.6,2835.1],[1786780221,3369.1,2835.1],[1786780522,3369.9,2835.1],[1786780821,3368.9,2835.1],[1786781121,3369.2,2835.6],[1786781421,3369.2,2836],[1786781721,3368.5,2836.2],[1786782021,3368.7,2836.2],[1786782321,3369.2,2836.2],[1786782621,3369.4,2836.2],[1786782921,3367.7,2836.2],[1786783222,3370.3,2836.1],[1786783521,3370.2,2836.2],[1786783821,3370.4,2836.2],[1786784121,3370.2,2836.4],[1786784421,3369.9,2836.2],[1786784721,3370,2836.8],[1786785021,3370.5,2837.3],[1786785321,3370.4,2837.4],[1786785621,3370.4,2837.6],[1786785921,3370.6,2837.6],[1786786221,3370.7,2838],[1786786521,3370.7,2837.9],[1786786821,3370.7,2838.4],[1786787121,3370.7,2838.8],[1786787421,3370.7,2838.8],[1786787721,3370.2,2839],[1786788021,3370.2,2839.1],[1786788321,3370.2,2839.4],[1786788621,3370.2,2839.4],[1786788921,3367.5,2839.5],[1786789221,3368.4,2839.8],[1786789521,3368.5,2840],[1786789821,3369.1,2840],[1786790121,3315,2840],[1786790421,3315,2840],[1786790721,3315,2840.2],[1786791021,3315,2840.7],[1786791321,3315,2840.7],[1786791621,3315,2840.3],[1786791921,3315,2840.4],[1786792221,3315,2840.5],[1786792521,3315,2840.3],[1786792821,3315,2835],[1786793121,3315,2835],[1786793421,3315,2835],[1786793721,3315,2835.1],[1786794021,3315,2835.1],[1786794321,3315,2835.1],[1786794621,3315,2835.2],[1786794921,3315,2835.3],[1786795221,3315,2836.6],[1786795521,3315,2837.7],[1786795821,3315,2856],[1786796121,3315,2869.6],[1786796421,3315,2885.1],[1786796721,3315,2871.7],[1786797021,3315,2885.7],[1786797321,3315,2872.5],[1786797621,3314.9,2879.6],[1786797921,3315,2852.1],[1786798221,3315,2886.9],[1786798521,3315,2887.5],[1786798821,3315,2889.6],[1786799121,3315,2850.1],[1786799421,3315,2891.3],[1786799722,3315,2890.8],[1786800022,3315,2891.6],[1786800322,3315,2892.3],[1786800621,3315,2893.5],[1786800922,3315,2893],[1786801221,3315,2895.8],[1786801522,3315,2897.3],[1786801821,3315,2898.9],[1786802121,3315,2899.4],[1786802421,3315,2900.5],[1786802721,3315,2901.2],[1786803021,3315,2901.6],[1786803321,3315,2902.8],[1786803621,3315,2903.4],[1786803921,3315,2903.6],[1786804221,3315,2904.1],[1786804521,3315,2904],[1786804821,3314.9,2903.9],[1786805121,3314.9,2904.4],[1786805421,3314.9,2904.6],[1786805722,3314.8,2905.2],[1786806021,3314.8,2906.2],[1786806321,3315,2907],[1786806621,3315,2907.1],[1786806921,3315,2906],[1786807221,3315,2905.8],[1786807521,3315,2907.5],[1786807821,3315,2908.6],[1786808121,3315,2922.1],[1786808421,3315,2930],[1786808721,3315,2926.2],[1786809021,3315,2930.4],[1786809321,3315,2944.4],[1786809622,3315,2918],[1786809921,3283.5,2914.9],[1786810221,3289.6,2916.3],[1786810521,3286.2,2914.9],[1786810821,3281.6,2926.2],[1786811121,3275.3,2908.6],[1786811421,3270.7,2899.4],[1786811721,3269.2,2858.7],[1786812021,3264.9,2857.7],[1786812322,3268,2901.9],[1786812621,3267.8,2902.3],[1786812923,3267.1,2899.2],[1786813221,3265.2,2900],[1786813521,3263.9,2802.8],[1786813821,3158.4,2802.6],[1786814121,3131.5,2802.4],[1786814421,3141,2802.4],[1786814721,3139.6,2802.2],[1786815021,3134.1,2802.1],[1786815321,3165.1,2802],[1786815621,3134.8,2802],[1786815921,3136.2,2802.2],[1786816221,3139.5,2803],[1786816521,3147.3,2803.8],[1786816821,3137,2804],[1786817121,3161.1,2804.4],[1786817421,3261.1,2804.9],[1786817721,3266.8,2804.9],[1786818021,3268.3,2805],[1786818321,3159.9,2805],[1786818621,3158.4,2804.9],[1786818921,3159.9,2804.9],[1786819221,3159.9,2805],[1786819521,3159.9,2805.1],[1786819821,3159.9,2804.9],[1786820121,3159.9,2805.1],[1786820421,3159.9,2804.9],[1786820721,3159.9,2805.1],[1786821021,3159.9,2804.9],[1786821321,3159.9,2803],[1786821621,3159,2802.3],[1786821921,3158.6,2802.9],[1786822221,3158.5,2802.8],[1786822521,3158.7,2802.4],[1786822821,3158.8,2805.1],[1786823121,3158.9,2805.1],[1786823421,3158.9,2805.2],[1786823721,3159,2805.2],[1786824001,3158.4,2805.2],[1786824322,3158.3,2805.3],[1786824621,3157,2803.1],[1786824921,3155.4,2802],[1786825222,3155.7,2802],[1786825521,3155,2802],[1786825821,3154.9,2802],[1786826121,3154.8,2802.1],[1786826421,3156.2,2802.4],[1786826721,3143.6,2802.6],[1786827021,3143.5,2802.6],[1786827321,3143.5,2802.7],[1786827621,3142.6,2802.6],[1786827921,3143.6,2819.8],[1786828221,3143.5,2819.8],[1786828521,3143.5,2819.8],[1786828821,3143.6,2819.8],[1786829121,3143.4,2819.8],[1786829421,3143.5,2820],[1786829721,3143.6,2820],[1786830021,3143.5,2820],[1786830301,3143.6,2819.8],[1786830621,3143.6,2819.8],[1786830921,3143,2819.8],[1786831221,3142.9,2819.8],[1786831521,3142.9,2819.8],[1786831821,3142.9,2819.8],[1786832121,3142.9,2819.8],[1786832421,3142.9,2819.8],[1786832721,3142.9,2819.8],[1786833022,3142.9,2819.8],[1786833321,3142.9,2819.8],[1786833621,3142.9,2819.8],[1786833921,3142.9,2819.8],[1786834221,3142.9,2819.8],[1786834521,3142.1,2819.8],[1786834822,3142.9,2819.8],[1786835121,3142.9,2819.8],[1786835421,3142.9,2428.1],[1786835721,3142.8,2428.1],[1786836021,3142.7,2428.7],[1786836321,3142.6,2429.3],[1786836621,3142.6,2430.1],[1786836921,3142.6,2430.6],[1786837221,3142.1,2431.3],[1786837521,3142,2431.1],[1786837821,3142,2431.2],[1786838121,3142.1,2433],[1786838421,3142.2,2433.6],[1786838721,3142,2433.9],[1786839021,3142.4,2434.5],[1786839321,3142.1,2434.6],[1786839621,3139.9,2435.8],[1786839921,3133.8,2435.8],[1786840221,3132.7,2436.1],[1786840521,3137.4,2436.1],[1786840821,3124.4,2429.3],[1786841121,3128.8,2429.5],[1786841421,3132,2429.3],[1786841721,3133.1,2429.3],[1786842021,3135.3,2429.3],[1786842322,3137.1,2429.6],[1786842621,3142.5,2430],[1786842921,3142.5,2430.1],[1786843221,3142.3,2430.1],[1786843521,3142.1,2430.4],[1786843822,3141.9,2431.7],[1786844121,3141.6,2431.8],[1786844421,3141.7,2432.1],[1786844721,3141.2,2432.2],[1786845021,3141.2,2432],[1786845321,3141.4,2432.1],[1786845621,3140.5,2432.1],[1786845921,3140.2,2431.9],[1786846221,3139.7,2431.8],[1786846521,3138.9,2431.8],[1786846821,3139,2431.8],[1786847121,3138.9,2431.8],[1786847421,3138.5,2431.9],[1786847721,3139.3,2433.3],[1786848021,3138.1,2434.4],[1786848321,3137.2,2434.4],[1786848621,3136.9,2434.9],[1786848921,3136.7,2435.7],[1786849221,3136.7,2436],[1786849521,3136.9,2439.2],[1786849821,3126.9,2438.2],[1786850121,3126.1,2437.7],[1786850421,3125.7,2472],[1786850721,3125.6,2472.3],[1786851022,3125,2472.3],[1786851321,3125.8,2472.3],[1786851621,3125.8,2472.4],[1786851921,3125.7,2431.3],[1786852221,3124.9,2431.4],[1786852521,3116.2,2431.3],[1786852821,3106.9,2431.3],[1786853121,3110.4,2431.3],[1786853421,3103,2431.3],[1786853721,3103.9,2431.3],[1786854021,3086.2,2431.3],[1786854321,3099.4,2429.3],[1786854621,2998,2429.3],[1786854921,2998,2429.3],[1786855221,2998,2429.3],[1786855521,2998,2429.3],[1786855821,2998.1,2458],[1786856121,2998,2458],[1786856421,2998,2458],[1786856721,2998,2458],[1786857021,2998,2458.1],[1786857321,2998,2458],[1786857621,2998.1,2458.5],[1786857922,2998.1,2485.5],[1786858221,2998.1,2485.5],[1786858522,2998,2485.5],[1786858822,2998,2485.5],[1786859122,2998,2485.5],[1786859421,2998,2485.5],[1786859721,2997.9,2485.5],[1786860021,2997.9,2485.5],[1786860321,2997.9,2485.5],[1786860621,2997.7,2485.5],[1786860921,2997.3,2485.5],[1786861221,2997.7,2485.6],[1786861521,2997.8,2486.1],[1786861821,2997.8,2486],[1786862121,2997.8,2485.9],[1786862421,2997.5,2485.5],[1786862721,2994.4,2485.6],[1786863021,2994.7,2486.6],[1786863321,2994.7,2486.5],[1786863621,2994.7,2485.9],[1786863921,2994.7,2485.9],[1786864222,2994.3,2485.7],[1786864521,2994.3,2485.6],[1786864821,2995.1,2485.5],[1786865121,2995.1,2485.7],[1786865421,2995.4,2485.7],[1786865721,2995.5,2485.7],[1786866021,2996.1,2485.7],[1786866321,2995,2485.5],[1786866621,2995,2473.9],[1786866921,2994.8,2473.2],[1786867222,2994.9,2429.3],[1786867521,2995.3,2429.3],[1786867821,2995.3,2429.3],[1786868121,2994.6,2429.3],[1786868421,2993,2429.3],[1786868721,2993.4,2440.2],[1786869021,2994,2458.3],[1786869321,2994.2,2458.3],[1786869621,2994.2,2458.3],[1786869921,2994.5,2458.3],[1786870221,2992.2,2445],[1786870521,2992.4,2429.8],[1786870821,2991.6,2429.9],[1786871121,2988.6,2429.8],[1786871421,2967.7,2429.9],[1786871721,2977,2429.8],[1786872021,2973.8,2430.5],[1786872321,2974.7,2430.5],[1786872621,2976.9,2430.4],[1786872921,2978.6,2430.6],[1786873221,2978.9,2430.7],[1786873521,2981.1,2431.1],[1786873821,2981.6,2431.1],[1786874121,2984.1,2432.1],[1786874421,2980.5,2432.1],[1786874721,2979.5,2432.1],[1786875021,2984.3,2432.1],[1786875321,2979.2,2432.1],[1786875621,2978.1,2432.1],[1786875921,2992.4,2433.3],[1786876221,2994.1,2433.7],[1786876521,2996.4,2433.7],[1786876821,2996.5,2433.8],[1786877121,2996.5,2434.6],[1786877422,2996.5,2435.1],[1786877721,3028,2435.1],[1786878021,3027.9,2434.7],[1786878321,3029.5,2434.6],[1786878621,3031.8,2433.8],[1786878921,3032.8,2434.7],[1786879221,3034.2,2434.7],[1786879521,2994.4,2433.7],[1786879821,2994.3,2431.8],[1786880121,2992.8,2431.2],[1786880421,2990.2,2432.4],[1786880721,2991.1,2432.3],[1786881021,2994.7,2431.9],[1786881321,2995.2,2432.7],[1786881621,2994.7,2429.4],[1786881921,2994.8,2429.3],[1786882221,2994.7,2429.4],[1786882522,2994.8,2429.4],[1786882821,2995.1,2429.8],[1786883121,2995.1,2429.8],[1786883421,2995.2,2430.2],[1786883721,2994.7,2430.2],[1786884021,2994.6,2430.2],[1786884321,2993.3,2430.2],[1786884621,2992.5,2430.2],[1786884921,2992.5,2430.3],[1786885221,2992.6,2430.3],[1786885521,2991.7,2430.3],[1786885821,2990.1,2430.3],[1786886121,2990.3,2430.3],[1786886421,2991.4,2430.3],[1786886721,2992.2,2430.3],[1786887021,2992.1,2430.3],[1786887321,2992.3,2430.3],[1786887621,2992.8,2430.3],[1786887921,2992.9,2431.6],[1786888221,2991.9,2431.4],[1786888521,2991.9,2431.4],[1786888821,2991.7,2430.3],[1786889121,2991.8,2430.3],[1786889421,2991.8,2431.4],[1786889722,2992.5,2431.5],[1786890001,2993.2,2430.3],[1786890322,2993.3,2431.5],[1786890621,2992.7,2431.6],[1786890921,2992.7,2430.4],[1786891221,2993.4,2432.6],[1786891521,2993.1,2432.6],[1786891822,2993.3,2430.4],[1786892121,2992.6,2430.3],[1786892421,2992.4,2430.5],[1786892721,2993,2430.5],[1786893022,2992.6,2430.5],[1786893322,2992.5,2431],[1786893622,2992.4,2432.8],[1786893921,2992.4,2432.4],[1786894221,2992.5,2436.7],[1786894521,2992.5,2438],[1786894821,2992.3,2459.7],[1786895121,2992.5,2459.7],[1786895421,2993,2460.9],[1786895721,2993.1,2460.9],[1786896022,2993.1,2460.9],[1786896321,2993.9,2460.9],[1786896621,2993.9,2460.8],[1786896921,2993.9,2460.7],[1786897221,2994,2460.7],[1786897521,2994.5,2460.8],[1786897821,2992.1,2461.4],[1786898121,2992.2,2462.1],[1786898421,2992.7,2461.8],[1786898721,2992.7,2462.2],[1786899021,2992.7,2462.4],[1786899321,2992.7,2462.5],[1786899621,2992.7,2462.4],[1786899922,2995.7,2462.4],[1786900221,2995.9,2462.4],[1786900521,2995.6,2461.9],[1786900821,2995.9,2462.5],[1786901121,2995.6,2462.5],[1786901421,2995.9,2462.5],[1786901721,2996,2463.2],[1786902021,2995.5,2462.9],[1786902321,2996.3,2463.5],[1786902621,2996.7,2463.5],[1786902921,2996.7,2464.3],[1786903221,2996.1,2478.8],[1786903521,2995.6,2473.4],[1786903821,2996.3,2463.4],[1786904121,2996.4,2463.4],[1786904421,2996.4,2466.4],[1786904721,2996.4,2465],[1786905021,2996.4,2462.4],[1786905321,2996.9,2462.5],[1786905621,2996.9,2461.9],[1786905921,3064,2461.8],[1786906221,3067.4,2475.1],[1786906521,3066.4,2475.4],[1786906821,3069.9,2475.9],[1786907121,3069.1,2475.9],[1786907421,3066.3,2476.3],[1786907721,3068.7,2475.9],[1786908021,3070,2477.1],[1786908321,3065.1,2476.1],[1786908621,3065.1,2475.9],[1786908921,3068.1,2475.9],[1786909221,3060.5,2475.9],[1786909521,3060.8,2476],[1786909822,3060.5,2476.3],[1786910121,3062.1,2476.3],[1786910421,3062.9,2476.3],[1786910721,3065.7,2476.3],[1786911021,3064.8,2476.3],[1786911321,3067.8,2476.3],[1786911622,3066.4,2476.3],[1786911922,3063.8,2476.3],[1786912221,3066.8,2476.3],[1786912521,3065.1,2476.3],[1786912821,3066.5,2476.6],[1786913121,3063.9,2476.6],[1786913421,3067.7,2476.3],[1786913721,3063.6,2476.3],[1786914021,3068,2478.4],[1786914321,3068.6,2479.7],[1786914621,3079.9,2479.5],[1786914921,3078.3,2479.3],[1786915221,3075,2481],[1786915521,3075.8,2480.4],[1786915821,3075.4,2479],[1786916122,3068.6,2479],[1786916421,3070.3,2479.8],[1786916721,3070.8,2484.8],[1786917021,3069,2484.1],[1786917321,3067.2,2482.4],[1786917621,3068.4,2481.6],[1786917921,3068.1,2476.3],[1786918221,3070.7,2476.3],[1786918521,3074.4,2476.3],[1786918821,3077,2476.6],[1786919121,3077.7,2476.6],[1786919421,3079.5,2476.4],[1786919721,3080.1,2478.3],[1786920021,3079,2478.3],[1786920321,3082.3,2478.3],[1786920621,3083,2478.3],[1786920922,3085.7,2478.3],[1786921221,3088.1,2476.3],[1786921521,3088.5,2476.3],[1786921821,2998.2,2476.3],[1786922121,2998.2,2476.5],[1786922422,2998.2,2476.5],[1786922721,2998.2,2476.5],[1786923021,2998.2,2476.4],[1786923321,2998.2,2476.4],[1786923621,2998.2,2476.4],[1786923921,2998.2,2476.4],[1786924222,2998.2,2476.4],[1786924521,2998.2,2476],[1786924821,2998.2,2476],[1786925121,2998.2,2476.4],[1786925421,2998.2,2476],[1786925721,2998.2,2476.4],[1786926021,2998.2,2477],[1786926321,2989.7,2477],[1786926621,2989.2,2477],[1786926921,2987.7,2477],[1786927221,2987.1,2477],[1786927521,2987.6,2477.4],[1786927821,2989.1,2477.4],[1786928121,2988.8,2477],[1786928421,2976.5,2477],[1786928721,2976.5,2477],[1786929021,2977.6,2477],[1786929321,2979.2,2477],[1786929621,2979.6,2477],[1786929921,2978,2477],[1786930221,2977.9,2477],[1786930521,2977.4,2477],[1786930821,2978.5,2477],[1786931122,2978.4,2477],[1786931421,2981,2477],[1786931721,2978.5,2477],[1786932021,2984.3,2477],[1786932321,2992.1,2477],[1786932621,2998.2,2477],[1786932921,2998.2,2477.1],[1786933221,2998.2,2477.3],[1786933521,2998.2,2477.4],[1786933821,2998.2,2477.3],[1786934121,2998.2,2477.1],[1786934421,2998.2,2504.3],[1786934722,2998.2,2504.4],[1786935021,2998.2,2504.5],[1786935322,2998.2,2504.4],[1786935622,2998.2,2504.4],[1786935921,2998.2,2504.4],[1786936221,2998.2,2505.4],[1786936521,2998.2,2504.9],[1786936821,2998.2,2508.8],[1786937121,2998.2,2487.5],[1786937421,2998.2,2483],[1786937721,2998.2,2478],[1786938021,2998.2,2477],[1786938322,2998.1,2476.1],[1786938621,2998.1,2476.2],[1786938921,2998.1,2475.9],[1786939221,2998.1,2475.9],[1786939521,2997.6,2475.9],[1786939821,2998.1,2475.9],[1786940121,2998.1,2475.3],[1786940421,2998.1,2476.1],[1786940721,2998.1,2476.1],[1786941021,2998,2476.1],[1786941322,2998,2476.1],[1786941621,2998,2476.1],[1786941921,2998,2476.1],[1786942221,2998,2476.1],[1786942521,2998,2476.1],[1786942821,2998,2476.1],[1786943121,2997.4,2477.8],[1786943421,2997.4,2478.4],[1786943721,2997.4,2478.2],[1786944022,2995.7,2476.7],[1786944321,2995.4,2476.1],[1786944621,2995.2,2476.1],[1786944921,2995.2,2476.1],[1786945221,2995.3,2476.1],[1786945521,2995.2,2502.3],[1786945821,2995.3,2502.3],[1786946121,2995.2,2502.3],[1786946421,2993.7,2502.3],[1786946721,2994.6,2502.3],[1786947021,2993.7,2502.3],[1786947321,2994.6,2502.3],[1786947621,2994.5,2502.3],[1786947921,2993.7,2502.3],[1786948221,2993.7,2502.3],[1786948521,2993,2502.3],[1786948821,2993,2502.4],[1786949121,2993.1,2502.3],[1786949421,2993.2,2502.3],[1786949721,2993.2,2491.4],[1786950021,2993.3,2491.6],[1786950321,2993.2,2491.7],[1786950621,2993.1,2482.3],[1786950921,2993.1,2489],[1786951221,2993.1,2482.2],[1786951521,2993,2482.2],[1786951821,2992.9,2480.1],[1786952121,2992.9,2478.8],[1786952421,2993,2478.6],[1786952721,2993,2480],[1786953022,2993,2480],[1786953321,2993,2502.8],[1786953621,2993,2503.4],[1786953921,2993,2503.4],[1786954221,2993,2492.2],[1786954521,2992.8,2481.7],[1786954822,2993,2481.4],[1786955121,2993,2489.2],[1786955421,2993,2487.4],[1786955721,2993.1,2487.3],[1786956021,2993.1,2487.3],[1786956321,2993.2,2503.2],[1786956621,2993.2,2503.5],[1786956921,2993.2,2503.3],[1786957221,2993.2,2503.2],[1786957521,2993.3,2503.5],[1786957821,2993.5,2504],[1786958121,2993.5,2503.3],[1786958421,2993.5,2489.2],[1786958721,2993.5,2504],[1786959021,2993.5,2503.7],[1786959322,2993.5,2488.2],[1786959621,2993.7,2505.1],[1786959921,2993.4,2505.1],[1786960221,2993.6,2505.1],[1786960521,2993.7,2505.4],[1786960821,2993.7,2505.2],[1786961121,2993.8,2505.2],[1786961421,2993.8,2505.1],[1786961721,2993.8,2514.2],[1786962021,2993.8,2529.6],[1786962321,2993.9,2512.9],[1786962621,2993.9,2505.2],[1786962921,2993.9,2505.6],[1786963221,2993.9,2505.7],[1786963521,2993.9,2505.7],[1786963821,2994.7,2505.7],[1786964121,2994.7,2505.8],[1786964421,2993.8,2505.8],[1786964721,2993.8,2505.9],[1786965022,2993.4,2505.9],[1786965321,2993.4,2505.9],[1786965622,2993.4,2505.7],[1786965921,2993.6,2505.6],[1786966221,2993.5,2505.6],[1786966521,2993.5,2505.6],[1786966821,2993.5,2505.6],[1786967121,2993.3,2505.6],[1786967421,2993.3,2505.6],[1786967721,2992.1,2505.6],[1786968021,2988.1,2505.6],[1786968321,2989,2505.6],[1786968621,2986,2505.6],[1786968921,2986.9,2505.6],[1786969221,2977.1,2505.6],[1786969521,2977.1,2505.6],[1786969821,2967.3,2505.6],[1786970121,2967.3,2505.8],[1786970421,2967,2505.8],[1786970721,2967,2505.8],[1786971021,2967,2505.8],[1786971321,2967.4,2505.8],[1786971621,2965.9,2506.4],[1786971921,2966.1,2506.4],[1786972221,2966.3,2506.4],[1786972521,2962.7,2505.3],[1786972821,2963.3,2506.6],[1786973121,2963.3,2506.9],[1786973421,2963.3,2507],[1786973721,2966.8,2507.1],[1786974021,2968.7,2505.1],[1786974321,2967,2505.1],[1786974621,2935.4,2505.1],[1786974921,2951.5,2430.5],[1786975221,2947.8,2430.5],[1786975521,2891.6,2430.5],[1786975821,2891.5,2430.5],[1786976121,2891.6,2430.5],[1786976422,2891.3,2430.5],[1786976722,2891.4,2430.5],[1786977021,2891.4,2430.5],[1786977322,2891,2431.4],[1786977621,2891.1,2430.6],[1786977922,2891.1,2431.5],[1786978222,2891.1,2432],[1786978521,2891.3,2432.1],[1786978821,2891.4,2432.4],[1786979121,2893.8,2433.7],[1786979421,2893.8,2439.7],[1786979721,2893.9,2457.3],[1786980021,2897.4,2457.3],[1786980321,2911.2,2457.5],[1786980621,2939.9,2458.9],[1786980921,2944.7,2458.9],[1786981221,2869.3,2459.7],[1786981521,2872.9,2458.9],[1786981821,2874.1,2459],[1786982121,2874,2458.8],[1786982421,2875.7,2458.8],[1786982721,2883.3,2476.3],[1786983021,2883.2,2476.3],[1786983321,2882.4,2476.4],[1786983621,2883.6,2476.5],[1786983921,2883.3,2476.5],[1786984221,2882.4,2457.5],[1786984521,2881,2457.6],[1786984821,2883.7,2459.1],[1786985122,2886.5,2459.4],[1786985421,2885.8,2457.7],[1786985721,2886.8,2457.7],[1786986021,2891.2,2457.6],[1786986322,2891,2459.1],[1786986621,2891,2457.3],[1786986921,2891.1,2457.3],[1786987221,2891.2,2457.4],[1786987521,2891.2,2457.5],[1786987821,2891.2,2457.6],[1786988121,2891.1,2440.3],[1786988421,2891.1,2457.4],[1786988721,2891,2457.4],[1786989021,2891.2,2457.4],[1786989301,2891,2436],[1786989622,2891,2457.5],[1786989921,2890.7,2457.5],[1786990222,2890.6,2457.5],[1786990521,2890.6,2457.7],[1786990822,2890.5,2457.9],[1786991121,2890.8,2457.6],[1786991421,2890.6,2433.1],[1786991721,2890.3,2433.3],[1786992021,2890.2,2432],[1786992321,2890.3,2433.3],[1786992621,2890.4,2457.6],[1786992922,2890.4,2478.9],[1786993222,2890.5,2479.1],[1786993521,2890.5,2478.8],[1786993822,2890.3,2478.9],[1786994121,2890.1,2479],[1786994421,2890.3,2433.9],[1786994721,2888.8,2430.5],[1786995021,2889,2430.5],[1786995321,2890,2430.9],[1786995621,2889.8,2430.9],[1786995921,2889.3,2431],[1786996221,2889.3,2431],[1786996521,2889.5,2431.3],[1786996821,2889.6,2431.3],[1786997121,2889.5,2431.2],[1786997421,2889.5,2443.3],[1786997721,2889.6,2454.3],[1786998021,2889.9,2445.8],[1786998321,2889.9,2444.4],[1786998621,2889.8,2454.7],[1786998921,2889.6,2454.7],[1786999221,2889.6,2454.9],[1786999521,2889.8,2454.6],[1786999822,2889.9,2455.5],[1787000122,2890.3,2454.9],[1787000421,2887.9,2454.9],[1787000721,2887.6,2454.8],[1787001021,2887.9,2454.8],[1787001321,2887.9,2454.8],[1787001621,2887.3,2455.7],[1787001921,2887.6,2455.9],[1787002221,2887.6,2455.9],[1787002521,2888.5,2455.9],[1787002821,2888.5,2467.7],[1787003121,2888.8,2477.7],[1787003421,2888.6,2477.7],[1787003721,2889.1,2477.7],[1787004021,2888.9,2477.7],[1787004321,2888.7,2478.3],[1787004621,2888.4,2478.4],[1787004922,2888,2478.6],[1787005221,2888,2478.5],[1787005521,2888,2478.5],[1787005821,2888,2478.4],[1787006121,2888,2479],[1787006421,2888.3,2479],[1787006721,2889.3,2479],[1787007021,2887.5,2479],[1787007321,2887.5,2479],[1787007621,2888.1,2478.5],[1787007921,2887.5,2478.4],[1787008221,2887.7,2478.3],[1787008521,2887.7,2460.6],[1787008821,2887.7,2460.5],[1787009121,2887.8,2478.6],[1787009422,2888.1,2478.6],[1787009721,2887.7,2479.1],[1787010021,2887.7,2479],[1787010321,2887.7,2479],[1787010621,2887.7,2479],[1787010921,2887.7,2479],[1787011221,2887.7,2479],[1787011521,2888,2479],[1787011821,2887.7,2479.1],[1787012121,2887.8,2479.4],[1787012421,2887.4,2479.4],[1787012721,2887.7,2479.5],[1787013021,2887.7,2480.6],[1787013322,2887.7,2480.7],[1787013621,2887.3,2480.6],[1787013921,2886.8,2480.2],[1787014221,2887.1,2480.2],[1787014522,2887.1,2430.9],[1787014821,2887.2,2430.9],[1787015121,2887.8,2430.9],[1787015421,2888.1,2430.9],[1787015721,2888,2431.2],[1787016021,2886.3,2430.9],[1787016321,2886.4,2431.3],[1787016621,2886.4,2431.7],[1787016921,2886.4,2431.7],[1787017221,2886.4,2431.8],[1787017521,2886.9,2432.9],[1787017821,2886.6,2433.3],[1787018121,2886.5,2430.9],[1787018421,2886.9,2431],[1787018721,2886.9,2431.6],[1787019021,2886.8,2431.1],[1787019321,2886.8,2431.2],[1787019621,2886.8,2431.1],[1787019921,2886.8,2432.5],[1787020221,2886.8,2432.5],[1787020521,2886.4,2432.6],[1787020821,2886.9,2432.6],[1787021121,2886.8,2432.6],[1787021421,2886.8,2433.8],[1787021721,2886.7,2432.6],[1787022021,2886.7,2431],[1787022321,2888,2432],[1787022621,2887.8,2432],[1787022921,2888.1,2432],[1787023221,2888.1,2432],[1787023521,2888.1,2432],[1787023821,2888.1,2432],[1787024121,2888.7,2431.2],[1787024422,2888.7,2431.1],[1787024721,2889,2431.1],[1787025021,2889.1,2431],[1787025322,2889.1,2431.1],[1787025621,2889.4,2431.1],[1787025921,2889.4,2432.1],[1787026221,2889.3,2432.1],[1787026521,2889.3,2432.6],[1787026821,2889.4,2432.6],[1787027121,2889.4,2432.4],[1787027421,2889.5,2432.4],[1787027722,2889.3,2432.4],[1787028021,2889.3,2431.1],[1787028321,2889.9,2432.8],[1787028621,2890,2433.1],[1787028921,2890,2432.7],[1787029221,2889.9,2432.7],[1787029521,2889.6,2432.7],[1787029821,2889.9,2431.1],[1787030121,2889.5,2432],[1787030421,2889.2,2432],[1787030721,2889.2,2432],[1787031021,2886.3,2431.9],[1787031321,2886.3,2431.9],[1787031621,2886.3,2431.9],[1787031921,2886.3,2431.9],[1787032222,2886.3,2432],[1787032521,2885.8,2431.2],[1787032821,2886.1,2431.1],[1787033121,2888.6,2431.1],[1787033421,2887.7,2431.1],[1787033721,2888.1,2432.7],[1787034021,2887.7,2432.8],[1787034322,2888.5,2431.3],[1787034621,2888.9,2432.9],[1787034922,2888.9,2432.8],[1787035221,2888.9,2432.9],[1787035521,2888.6,2432.9],[1787035821,2888.9,2432.9],[1787036121,2888.7,2442.2],[1787036421,2888.7,2476.9],[1787036721,2889.4,2477],[1787037021,2889.4,2477],[1787037321,2889.3,2477],[1787037621,2889.3,2477.2],[1787037921,2889.6,2477.2],[1787038221,2888.6,2477.2],[1787038521,2888.5,2477.2],[1787038821,2888.2,2477.5],[1787039121,2888.2,2477.5],[1787039421,2888.2,2477.7],[1787039721,2888.2,2477.7],[1787040021,2888.4,2477.7],[1787040321,2887.7,2477.5],[1787040621,2887.7,2477.5],[1787040921,2886.9,2477.5],[1787041221,2887.3,2477.7],[1787041521,2887.3,2477.7],[1787041821,2887.3,2477.7],[1787042121,2887.3,2477.7],[1787042421,2887.3,2484],[1787042721,2887.2,2482.9],[1787043021,2886.6,2553.4],[1787043321,2886.4,2557.8],[1787043621,2886.4,2556],[1787043921,2886.1,2555.5],[1787044221,2886.2,2555.2],[1787044521,2886.2,2555.1],[1787044821,2885.9,2555.1],[1787045121,2886.2,2558.5],[1787045421,2886.8,2570.3],[1787045721,2887.3,2570.9],[1787046021,2887.3,2571.4],[1787046321,2887.3,2571.1],[1787046621,2887.3,2571.1],[1787046921,2887.4,2559.3],[1787047221,2887.4,2559.2],[1787047521,2887.8,2557.8],[1787047821,2886.9,2557.9],[1787048121,2886.5,2558.5],[1787048421,2886.5,2557.8],[1787048721,2886.5,2571],[1787049021,2886.5,2559.1],[1787049321,2886.5,2559.1],[1787049621,2886.5,2558.6],[1787049921,2886.9,2558.5],[1787050221,2887.3,2557.8],[1787050521,2887.3,2557.4],[1787050821,2887.4,2556.1],[1787051121,2887.4,2556.1],[1787051421,2887.5,2555.8],[1787051721,2887.7,2555.8],[1787052021,2887.8,2428.2],[1787052321,2887.8,2428.2],[1787052621,2887.5,2428.1],[1787052921,2887.7,2428.1],[1787053221,2887.7,2428.1],[1787053521,2887.8,2428.1],[1787053821,2888.3,2428.3],[1787054121,2888.2,2428.3],[1787054421,2888.3,2428.3],[1787054722,2887.9,2428.1],[1787055021,2887.4,2428.1],[1787055321,2886.3,2428.3],[1787055622,2885.3,2428.1],[1787055921,2885.6,2428.2],[1787056221,2885.2,2428.2],[1787056522,2885,1833.2],[1787056821,2884.9,1833.7],[1787057121,2884.9,1834.4],[1787057422,2884.8,1834.9],[1787057722,2884.6,1836.4],[1787058021,2886.8,1890.1],[1787058321,2886.8,1891.5],[1787058621,2887.8,1893.5],[1787058921,2887.7,1894.3],[1787059221,2886.8,1893.9],[1787059522,2886.4,1894.8],[1787059821,2886.3,1896.1],[1787060122,2886.4,1896.6],[1787060422,2886.8,1896.9],[1787060721,2886.5,1896.1],[1787061021,2886.3,1897.7],[1787061322,2884.7,1896.1],[1787061621,2884.7,1898.1],[1787061921,2884.7,1898.9],[1787062221,2885.4,1899.4],[1787062521,2885.4,1899.6],[1787062821,2886,1900.2],[1787063122,2886.7,1899],[1787063421,2886.8,1900.8],[1787063721,2887.7,1900.8],[1787064021,2887.4,1898.7],[1787064321,2887.7,1899.2],[1787064621,2887.4,1899.8],[1787064921,2887.8,1900.9],[1787065221,2887.7,1901.2],[1787065521,2887.9,1902],[1787065822,2887.3,1901.2],[1787066122,2882.2,1899.2],[1787066421,2881.8,1900.6],[1787066721,2878.9,1900.6],[1787067021,2879.1,1900.6],[1787067321,2879,1901],[1787067621,2877.4,1901.1],[1787067921,2877.4,1901],[1787068222,2877.4,1901.3],[1787068521,2878.1,1901.7],[1787068821,2877.6,1901],[1787069121,2877.6,1901.1],[1787069421,2877.5,1901.1],[1787069721,2877.1,1901],[1787070022,2866.3,1901],[1787070321,2867.2,1901.3],[1787070621,2867.8,1901.3],[1787070922,2863.7,1901.3],[1787071221,2846.9,1901.4],[1787071521,2864,1901.5],[1787071821,2858,1901.5],[1787072121,2845.8,1900.9],[1787072421,2854.6,1901.4],[1787072721,2840.6,1901.8],[1787073021,2840.3,1900.9],[1787073321,2817.3,1901],[1787073621,2852,1901],[1787073922,2850.1,1901],[1787074201,2849.8,1900.9],[1787074521,2846.9,1901],[1787074821,2839.7,1901.3],[1787075121,2841.6,1901.3],[1787075421,2829.5,1901.3],[1787075722,2834.5,1901.3],[1787076022,2839.6,1901.3],[1787076321,2805.4,1902.6],[1787076621,2808.9,1903.1],[1787076921,2802.8,1904.3],[1787077221,2806.2,1904.3],[1787077522,2808.8,1907.3],[1787077821,2812.4,1946.6],[1787078121,2820.2,1946.6],[1787078421,2820.4,1946.7],[1787078721,2820.1,1946.7],[1787079021,2798.3,1947.9],[1787079322,2797.6,1948.1],[1787079622,2802,1948.4],[1787079921,2806.9,1948.8],[1787080221,2807.3,1948.4],[1787080521,2691.7,1948.4],[1787080821,2801.5,1948.4],[1787081121,2796.7,1948.4],[1787081421,2790.9,1948.4],[1787081721,2792.6,1948.9],[1787082021,2787.9,1949.3],[1787082321,2789.5,1949.3],[1787082621,2754.1,1949.4],[1787082921,2752.6,1949.6],[1787083221,2753.2,1949.2],[1787083521,2752,1949],[1787083821,2792.1,1949],[1787084121,2737.1,1904.2],[1787084421,2723.6,1904.2],[1787084722,2733.1,1904.2],[1787085021,2709.8,1941.5],[1787085321,2694.8,1941.5],[1787085621,2694.7,2400.1],[1787085921,2721.1,1941.5],[1787086221,2679.3,1941.5],[1787086521,2679.2,1901.3],[1787086821,2679.1,1901.3],[1787087121,2679.2,1901.3],[1787087422,2679.2,1901.3],[1787087721,2679.2,1901.6],[1787088021,2679.2,1901.3],[1787088321,2679.2,1901.3],[1787088621,2679.2,1901.3],[1787088921,2679.3,1902.2],[1787089201,2679.3,1902.5],[1787089521,2679,1903.3],[1787089821,2678.8,1903.7],[1787090121,2678.8,1903.8],[1787090421,2678.9,1903.8],[1787090721,2678.9,1903.1],[1787091021,2678.9,1904.1],[1787091321,2678.9,1904.9],[1787091621,2678.9,1904.9],[1787091921,2678.8,1903.1],[1787092221,2678.3,1903.1],[1787092521,2678.4,1903.3],[1787092821,2678.5,1903.1],[1787093122,2678.5,1903.2],[1787093421,2678.4,1903.6],[1787093723,2678.4,1903.6],[1787094021,2678.6,1903.9],[1787094321,2678.6,1904.3],[1787094621,2678.5,1904.5],[1787094921,2678.5,1904.5],[1787095221,2678.4,1904.5],[1787095521,2678.4,1904.5],[1787095821,2678.5,1904.5],[1787096121,2678.4,1905.2],[1787096422,2678.2,1905.4],[1787096722,2678.3,1905.4],[1787097021,2678.3,1905.5],[1787097321,2678.3,1906.7],[1787097621,2678.3,1906.7],[1787097921,2678.3,1908.1],[1787098221,2678.5,1908.5],[1787098521,2677.7,1910.3],[1787098821,2677.7,1909.8],[1787099121,2676,1912],[1787099421,2676,1912.5],[1787099722,2676.1,1913.7],[1787100021,2675.9,1910.3],[1787100321,2675.8,1913.5],[1787100621,2675.9,1915.1],[1787100921,2675.3,1904.5],[1787101221,2674.4,1904.5],[1787101521,2671.6,1904.5],[1787101821,2670.8,1906],[1787102126,2668.3,1904.5],[1787102406,2665.4,1904.5],[1787102706,2663.9,1905.1],[1787103006,2663.9,1904.5],[1787103306,2664,1905.6],[1787103606,2663.1,1904.8],[1787103906,2662.5,1904.5],[1787104206,2661.6,1904.6],[1787104506,2661,1904.5],[1787104806,2659.8,1904.5],[1787105107,2658.4,1904.5],[1787105406,2657.1,1904.5],[1787105706,2657.3,1904.5],[1787106006,2654.5,1904.5],[1787106306,2654.2,1905.4],[1787106606,2654,1905.4],[1787106906,2653,1904.5],[1787107206,2653.7,1905.5],[1787107507,2654.2,1905.5],[1787107806,2654,1904.6],[1787108107,2654.2,1904.6],[1787108406,2653.7,1904.6],[1787108706,2654.8,1942.1],[1787109006,2625.6,1920.3],[1787109306,2625.6,1918.2],[1787109606,2616.4,1934.8],[1787109906,2621.3,1903.4],[1787110206,2624.2,1904],[1787110507,2624.2,1904.5],[1787110806,2624.3,1903.5],[1787111106,2624.2,1906.3],[1787111426,2623.9,1901.5],[1787111726,2623.8,1901.8],[1787112006,2622.9,1901.9],[1787112306,2621,1902.2],[1787112606,2620.9,1902.9],[1787112906,2620.9,1903.3],[1787113206,2620.9,1903.9],[1787113506,2620.3,1904.4],[1787113807,2620.2,1904.7],[1787114106,2620.1,1905],[1787114406,2619.5,1905.3],[1787114706,2618.9,1905.4],[1787115006,2594.4,1905.1],[1787115306,2604.6,1906.1],[1787115606,2600.3,1906.1],[1787115906,2600.8,1906.1],[1787116206,2602,1906.1],[1787116506,2619.1,1906.9],[1787116806,2619.1,1907.6],[1787117106,2619,1908.1],[1787117406,2618.9,1910.2],[1787117706,2618.9,1946.1],[1787118006,2618.4,1947.1],[1787118306,2618.7,1947.2],[1787118606,2622,2500.1],[1787118926,2622.4,2500.8],[1787119206,2620.4,1944.6],[1787119506,2617.5,1944.7],[1787119806,2617.2,1944.8],[1787120106,2618,1944.7],[1787120406,2617.3,1909],[1787120706,2617.3,1909],[1787121006,2621.7,1909],[1787121306,2621.7,1909],[1787121606,2621,1911],[1787121906,2617.6,1908.9],[1787122207,2615.6,1908.9],[1787122506,2612.8,1908.9],[1787122806,2615.2,1908.9],[1787123106,2613.5,1909],[1787123406,2612.8,1909.2],[1787123706,2615.6,1909.2],[1787124006,2612.4,1908.9],[1787124306,2612.4,1917.9],[1787124606,2615.5,1943.5],[1787124906,2614.9,1943.8],[1787125206,2619.8,1943.8],[1787125507,2616.1,1943.5],[1787125826,2621.2,1943.9],[1787126106,2616.5,1943.5],[1787126406,2616.6,1943.5],[1787126707,2620.6,1943.5],[1787127006,2621.5,1943.6],[1787127306,2622.4,1976.5],[1787127606,2622.5,1976.5],[1787127907,2619.9,1976.5],[1787128207,2619.9,1946.5],[1787128507,2620,1976.5],[1787128806,2619.9,1976.5],[1787129106,2619.7,1908.9],[1787129406,2619.8,1908.9],[1787129706,2619.8,1909.5],[1787130007,2619.8,1912.7],[1787130306,2619.9,1908.9],[1787130606,2620,1910.4],[1787130906,2620.1,1911],[1787131207,2619.6,1910.9],[1787131506,2619.5,1910.9],[1787131806,2619.3,1912],[1787132106,2619.3,1912],[1787132406,2618.8,1912.8],[1787132707,2616.8,1912.7],[1787133006,2616,1912.6],[1787133306,2616.1,1912.9],[1787133607,2616.1,1912.6],[1787133907,2616.5,1914.2],[1787134206,2616.7,1914.6],[1787134506,2617.2,1915.1],[1787134806,2617.3,1915.1],[1787135107,2616.9,1916],[1787135406,2616.6,1916],[1787135706,2615.6,1916],[1787136007,2615.2,1916],[1787136306,2615.2,1916.2],[1787136606,2614.9,1916.1],[1787136906,2615.3,1916.7],[1787137206,2615.4,1916.8],[1787137506,2615.6,1916.3],[1787137807,2613.5,1916],[1787138106,2613.5,1916],[1787138407,2613,1916],[1787138706,2612.6,1916],[1787139007,2612.5,1915.9],[1787139306,2612.4,1915.9],[1787139607,2610.9,1915.9],[1787139906,2611.2,1915.9],[1787140206,2611.2,1915.9],[1787140507,2611.3,1915.9],[1787140807,2613.4,1915.9],[1787141106,2613.4,1916],[1787141406,2611.3,1916],[1787141726,2605.1,1915.9],[1787142007,2605.1,1915.9],[1787142306,2605,1915.9],[1787142606,2604.9,1915.9],[1787142907,2604.9,1915.9],[1787143206,2605.1,1915.9],[1787143506,2605.1,1916.2],[1787143806,2605,1916.4],[1787144108,2605.1,1917.3],[1787144406,2585.8,1917.3],[1787144706,2580.3,1917.3],[1787145007,2574.4,1917.3],[1787145307,2573.7,1917.3],[1787145606,2573.7,1917.3],[1787145906,2563.7,1917.3],[1787146206,2562.5,1917.3],[1787146506,2566.5,1917.5],[1787146806,2567.9,1917.5],[1787147107,2560.3,1917.8],[1787147406,2561.8,1918.5],[1787147706,2560.3,1918.6],[1787148006,2559.9,1918.6],[1787148326,2562,1919],[1787148606,2561.2,1919],[1787148907,2560.7,1924.3],[1787149206,2557.5,1929.4],[1787149507,2554.9,1961.9],[1787149806,2559.1,1998.2],[1787150106,2561.1,1992.1],[1787150406,2564.3,1994.6],[1787150707,2564.1,1992.5],[1787151006,2566.6,1989.7],[1787151307,2566.3,1998.2],[1787151606,2566.3,1998.3],[1787151907,2566.4,1998.4],[1787152206,2564.6,1998.4],[1787152507,2560,1998.3],[1787152808,2560.7,1998.3],[1787153106,2552.8,1999.1],[1787153406,2553.6,1999.1],[1787153706,2552.5,1999.4],[1787154006,2547.6,1999.5],[1787154306,2540.7,1999.4],[1787154606,2537.5,1999.5],[1787154907,2533.1,1999.2],[1787155506,2529.4,1999.5],[1787155807,2525.6,1999.5],[1787156106,2539.2,1999.5],[1787156406,2537.9,1999.5],[1787156707,2543.4,1999.5],[1787157006,2543.7,1999.9],[1787157306,2544.9,1999.7],[1787157606,2544.9,1999.9],[1787157906,2549.7,2000],[1787158206,2554,1999.9],[1787158507,2553.3,2000],[1787158806,2548.7,2000],[1787159126,2556.9,2000.5],[1787159406,2568.6,2001.1],[1787159686,2595.2,2000.6],[1787159986,2582.7,2002.3],[1787160286,2578.8,2002.3],[1787160646,2580.8,2002.3],[1787160946,2586,2002.3],[1787161246,2587.5,2002.4],[1787161546,2591.1,2002.3],[1787161846,2583.2,2002.3],[1787162147,2584,2000.9],[1787162446,2588.9,2000.5],[1787162747,2587,2000.5],[1787163046,2590.7,2000.5],[1787163347,2575.6,2000.5],[1787163646,2587.9,2000.5],[1787163946,2591.5,2000.6],[1787164246,2536.2,2000.8],[1787164546,2537,2000.8],[1787164846,2536.9,2000.9],[1787165146,2536.6,2000.8],[1787165446,2536.8,2000.8],[1787165746,2535.4,2000.8],[1787166046,2535.6,2000.9],[1787166347,2540.5,2001.2],[1787166646,2538.2,2001.2],[1787166946,2542.7,2001.4],[1787167246,2542.9,2001.5],[1787167546,2528.7,2002.8],[1787167846,2525.8,2000.9],[1787168146,2527.6,2000.9],[1787168446,2531.7,2000.9],[1787168746,2532,2000.8],[1787169046,2378.3,1905],[1787169346,2387.1,1901.8],[1787169646,2387,1901.8],[1787169946,2519.8,1901.8],[1787170246,2376.6,1901.8],[1787170546,2376.6,1901.8],[1787170846,2376.6,1913.4],[1787171146,2376.6,1912.2],[1787171446,2376.7,1926.3],[1787171746,2377,1901.3],[1787172046,2376.7,1901.3],[1787172346,2376.7,1901.5],[1787172646,2376.4,1901.7],[1787172946,2376.4,1901.8],[1787173246,2376.4,1901.8],[1787173546,2376.4,1902.1],[1787173846,2376,1901.8],[1787174146,2375.8,1901.8],[1787174446,2376.2,1901.8],[1787174746,2376.3,1901.8],[1787175046,2373.2,1902.1],[1787175346,2372.7,1902.1],[1787175646,2373.2,1902.1],[1787175946,2373.2,1902.1],[1787176246,2368.5,1901.9]],"hourly":[],"daily":[]}}