{"bazaar":{"raw":[[1784152214,20999.9,13791],[1784162714,20809.7,14259.9],[1784163914,20628.8,13974.5],[1784166014,20626.4,15455.3],[1784167214,20589,15455.3],[1784172914,20994.5,15455.7],[1784174714,20994,15455.7],[1784205614,20989,15572.2],[1784208614,20989,15457.2],[1784209214,20989,15457.2],[1784222114,20986.3,15457.2],[1784222414,20986.7,15457.2],[1784223014,20986.8,15457.1],[1784223314,20986.8,15457.1],[1784223614,20952.8,15503.8],[1784225434,20353.3,15606.5],[1784225714,20353.3,15606.5],[1784231114,20432.5,15457.2],[1784232014,20432.5,15457.4],[1784281214,20095.5,15500.7],[1784282414,20082,15500.9],[1784283614,20216.8,15944.4],[1784284814,20201.7,16343.2],[1784338814,19928.9,15457.1],[1784339114,19929,15457.1],[1784339414,19929,15457.1],[1784340314,19928.1,15457.2],[1784343314,19928,15457.2],[1784344814,19928.1,15457.3],[1784372714,19477.3,15860.5],[1784382014,19349.5,15860.7],[1784383214,19477.1,15860.8],[1784383514,19477.5,15860.8],[1784385614,19477.7,15860.8],[1784385914,19477.7,15860.9],[1784388014,19476.9,15860.9],[1784390134,19476.7,15457.1],[1784394314,19447.6,15457.4],[1784396114,19476.8,15457.5],[1784398834,19476.9,15457.9],[1784402114,19477.1,15458.3],[1784403014,19476,15458.4],[1784441414,19474.1,15458.9],[1784451614,19472.4,15459.2],[1784451914,19472.5,15459.2],[1784452554,19472.5,15459.2],[1784454014,19467.7,15459.1],[1784454614,19454.3,15459.1],[1784455814,18663,15459.1],[1784458514,19028.9,15459.3],[1784459114,19180.8,15459.3],[1784463614,19432,15459.5],[1784495714,18998.8,15460.9],[1784496914,18998.8,15461],[1784502614,18998.9,15461],[1784516334,18998.6,15477.9],[1784517014,18998.6,15460.9],[1784517314,18998.6,15460.9],[1784519414,18997.5,15460.9],[1784520014,18997.5,15461],[1784523614,18997.8,15460.9],[1784525114,18997.8,15460.9],[1784539254,18998.9,15494.5],[1784547354,18998.5,15461.4],[1784548254,18878.2,15461.4],[1784551554,18998.6,15522.7],[1784552154,18998.6,15502.6],[1784556954,19005.3,15461.7],[1784558454,19002.6,15461.9],[1784568374,19308.2,16680],[1784568954,19356.9,16723.3],[1784569254,19379.7,16912.2],[1784569554,19368.9,16912.2],[1784569854,19367.5,16912.2],[1784570454,19371.9,16912.2],[1784571054,19379.4,16912.2],[1784574954,19470.9,17168.4],[1784578254,19471.9,17398.9],[1784579154,19471.5,17398.9],[1784610954,19478.3,15461.2],[1784623254,19476.2,15461.7],[1784627154,19478.3,15461.7],[1784632854,19478.9,15462.1],[1784675474,19998.2,16464.5],[1784678154,19998,16464.5],[1784683854,19997.2,16464.5],[1784685654,19994.8,16474.5],[1784688354,19994.7,16464.5],[1784688654,19994.7,16464.5],[1784688954,19994.9,16464.5],[1784690714,19995,16464.6],[1784691314,19995,16464.7],[1784695514,19995,16464.9],[1784697614,19995.1,16488.8],[1784698514,19994.6,16465.1],[1784723714,19995.2,16465.9],[1784730914,19995.2,16481.6],[1784733014,19995.4,16810.8],[1784737514,19995.6,16811.1],[1784739914,19745.8,16814],[1784740814,19820.3,16814],[1784741714,19820.4,16814],[1784743214,19706.8,16814],[1784745614,19705.1,16814.1],[1784746214,19704.9,16814.1],[1784764814,19676.4,16814.6],[1784784014,19675.8,16815.3],[1784787334,19676.1,16815.3],[1784789234,19676.1,16815.4],[1784791814,19675.6,16815.5],[1784797514,19675.3,16815.5],[1784799614,19675.3,16815.5],[1784799914,19675.3,16815.5],[1784802914,19675.6,16815.4],[1784845514,19674.6,16816.4],[1784853314,19674.7,16816.5],[1784853934,19674.7,16816.5],[1784854814,19674.7,16816.5],[1784856014,19674,16816.6],[1784858414,19674,16816.5],[1784859914,19674.1,16816.5],[1784861114,19668.2,16816.5],[1784861714,19666,16816.4],[1784862014,19519.8,16816.4],[1784863514,19577.7,16816.4],[1784864114,19577.8,16816.4],[1784866814,19502.9,16816.5],[1784878514,19334.9,16816.7],[1784901914,19513.6,16817.3],[1784902514,19507.9,16817.1],[1784913914,19583.1,16817.9],[1784915434,19615.7,16817.9],[1784917514,19674.2,16817.9],[1784953514,19674.2,16827.5],[1784957114,19674.3,16817.1],[1784960414,19674.4,16853],[1784962814,19674.4,16817.3],[1784971514,19671,16818.2],[1784972714,19671,16961],[1784973014,19671,16961],[1784976614,19672.2,16961],[1784979614,19672.1,16961],[1785015074,19669.2,16817.9],[1785015974,19669.4,16817.9],[1785016574,19669.4,16817.9],[1785017474,19670.9,16817.9],[1785018674,19669.4,16817.8],[1785019274,19669.4,16817.8],[1785021674,19669.5,16817.8],[1785029174,19551.4,16818.1],[1785029474,19539.7,16818.1],[1785030374,19597.1,16817.9],[1785031574,19671.2,16817.9],[1785032774,19671,16817.9],[1785035174,19671.3,16817.8],[1785036974,19671.1,16817.9],[1785037874,19671.4,16817.9],[1785040574,19674.6,16817.7],[1785041774,19674.6,16817],[1785044174,19674.6,16818.5],[1785054361,19674.4,16820.6],[1785072361,19674.6,16820.9],[1785079861,19672.9,16820.1],[1785086461,19672.8,16820.5],[1785087961,19671.8,16820.4],[1785093061,19672.8,16820.8],[1785093381,19672.8,16820.7],[1785106861,19810.7,16820.7],[1785125761,19389.9,16821.5],[1785130261,19390,16821.6],[1785136521,19390.1,16822.5],[1785145821,19390.1,16823],[1785147621,19390,16823],[1785152121,19389.7,16823.1],[1785181521,24175.1,16825.1],[1785185721,23424.5,16825.2],[1785191421,23427.9,16825.5],[1785192921,23914.2,16825.4],[1785194721,23989.2,16825.4],[1785205221,24176.2,16826.9],[1785207021,24174.3,16826.9],[1785208221,24178.5,16827],[1785237621,23993.3,16830.5],[1785239721,23993.8,16832],[1785244221,23992.9,16831.4],[1785249921,23907.1,16833.6],[1785251721,23690.6,17159.3],[1785253521,23651.2,17159.4],[1785256221,22658.1,17159.6],[1785256521,22658,17159.6],[1785257121,22658,17159.5],[1785260721,23990.9,17159.8],[1785266721,23989.8,17159.9],[1785271821,23984.9,17160.5],[1785294921,23863,17197.3],[1785299721,23983.6,17508.3],[1785302121,23982.8,17508.3],[1785306021,23364.2,17508.5],[1785307521,19408.6,17508.5],[1785310221,18552.9,18250],[1785315621,18552.7,18250],[1785319821,21330.1,18250],[1785320421,21330.1,18250],[1785320721,21330.1,18250],[1785326121,22222.8,18250.1],[1785373261,22994,18250],[1785375661,22994,18250],[1785393661,22997.4,18250.4],[1785417061,23982.9,18251.4],[1785418261,23984,18251.3],[1785434781,23289.9,18255],[1785435061,23443.9,18250.4],[1785483661,24167.1,18255.2],[1785488161,24170.2,18303.6],[1785488461,24169.4,18305.3],[1785490861,24170.2,18255.3],[1785504661,24170,18787],[1785530481,24169.8,18841.2],[1785535281,24168,18841.2],[1785536161,24168.5,18841.2],[1785547861,24168.6,18841.7],[1785550861,24168.5,18841.7],[1785594061,24163.2,19865],[1785600961,24164.3,19889.3],[1785601861,24165.9,19865.3],[1785602461,24165.9,19865.3],[1785603361,24165.9,19865.3],[1785605761,24165.7,19865.1],[1785606661,24165.5,19865.6],[1785611461,24165.6,19865.7],[1785618661,24163.6,19866.8],[1785618961,24163.6,19866.9],[1785621361,24164.9,19867.6],[1785630961,24165.4,19875.6],[1785639061,24164.9,19875.5],[1785649561,24165.2,19884.5],[1785651361,24165.5,19907.7],[1785654061,24165.7,19920.7],[1785663061,24165.6,20846.2],[1785663961,24165.7,20846.4],[1785665161,24165.7,20846.4],[1785668161,24164.9,20848.5],[1785672061,24165,20850.3],[1785708961,24165,21228.2],[1785719761,23876.3,21225.7],[1785747401,23875.2,20699.2],[1785755161,24165.9,21315.9],[1785762361,24166.2,21317.3],[1785762661,24166.2,21318],[1785764161,24165.7,21317.9],[1785768061,24165.6,21117.2],[1785769561,24165.8,21111.8],[1785773181,24170.3,21319],[1785779461,24170,21102.8],[1785780061,24170.2,21117.7],[1785780361,24169.8,21241.4],[1785780661,24169.8,21125.6],[1785781261,24169.8,21240.9],[1785781861,24169.6,21243],[1785815461,36637.9,21431.5],[1786399221,16676.8,11327.7],[1786399521,16676.8,11456.6],[1786399821,16660.5,11348],[1786400121,16662.6,11380],[1786400421,16661.3,11351],[1786400721,16661.3,11349],[1786401021,16661.4,11349],[1786401321,16628.1,11346.7],[1786401621,16628.4,11407.5],[1786401922,16625.7,11407.5],[1786402221,16679,11442.7],[1786402521,16678.9,11414.7],[1786402821,16678.6,11407.1],[1786403121,16678.6,11395.7],[1786403421,16677.3,11383.6],[1786403721,16678.4,11421.5],[1786404021,16678.4,11421.5],[1786404321,16678.6,11420],[1786404621,16681.4,11420],[1786404921,16681.4,11416.5],[1786405221,16681.4,11414.1],[1786405521,16681.4,11414.1],[1786405821,16681.3,11412.2],[1786406121,16682.2,11410.2],[1786406421,16682.1,11418.8],[1786406721,16682.1,11446.3],[1786407021,16682.1,11446.1],[1786407321,16879.2,11463.8],[1786407621,16879.4,11463.3],[1786407922,16878.1,11452.4],[1786408221,16725.4,11441],[1786408521,17318.9,11423.2],[1786408821,16952.1,11448.8],[1786409121,18375.6,11414.9],[1786409421,19742,11404],[1786409721,19736.6,11427.1],[1786410021,19238.3,11422],[1786410321,19095.6,11402.8],[1786410623,19083.1,11404.3],[1786410921,19233.3,11432.9],[1786411221,19233.3,11432.9],[1786411521,19233.3,11432.9],[1786411821,19220.9,11432.4],[1786412121,18760.6,11432.3],[1786412421,18760.6,11432.3],[1786412721,18724.4,11417.2],[1786413021,18653,11384.6],[1786413321,17647.7,11384.3],[1786413621,17647.6,11384.3],[1786413921,17646.4,11382.3],[1786414221,17645.7,11375.7],[1786414521,17645.6,11381.3],[1786414821,17644.7,11381.3],[1786415121,17644.6,11381.3],[1786415421,17644.4,11378.6],[1786415721,17643.3,11378.5],[1786416021,17643.3,11372],[1786416322,17643.2,11369.6],[1786416621,17642.6,11406.2],[1786416922,17642.3,11404.4],[1786417223,17641.9,11416.5],[1786417521,17641.6,11407.9],[1786417821,17641.4,11405.8],[1786418121,17641.2,12001.2],[1786418421,17641.1,12001.2],[1786418721,17641,12001.2],[1786419021,17640.9,12001.2],[1786419321,17640.9,12001.2],[1786419621,17640.8,12001.2],[1786419921,17640.7,12001.2],[1786420221,17640.7,12001.2],[1786420521,17640.6,12001.2],[1786420822,17640.6,12001.2],[1786421121,17640.5,12001.2],[1786421421,17640.4,12001.2],[1786421721,17640.5,12001.2],[1786422021,17640.4,12001.2],[1786422321,17640.3,12001.2],[1786422621,17640,12001.2],[1786422921,17639.5,12001.2],[1786423221,17639.4,12001.2],[1786423521,17639.3,12001.2],[1786423821,17639.3,12001.2],[1786424121,17639.3,12001.2],[1786424421,17639.3,12001.2],[1786424721,17639.4,12001.2],[1786425021,17639.3,12001.2],[1786425321,17639.3,12001.2],[1786425621,17640.5,12001.3],[1786425921,17640.2,12001.3],[1786426221,17640.2,12001.3],[1786426522,17640.3,12001.3],[1786426821,17640.3,12001.3],[1786427121,17639.6,12001.3],[1786427421,17639.5,12001.3],[1786427721,17639.5,12001.3],[1786428021,17639.5,12001.3],[1786428321,17639.6,12001.3],[1786428621,17639.6,12001.3],[1786428921,17639.6,12001.3],[1786429221,17640.5,12001.4],[1786429521,17640.5,12001.3],[1786429821,17640.3,12002.2],[1786430121,17640.1,12002.2],[1786430421,17640.1,12002.2],[1786430721,17638.6,12013.9],[1786431021,17638.5,12013.8],[1786431322,17639.4,12043.8],[1786431621,17639.4,12033.6],[1786431921,17639.4,12033.3],[1786432221,17639,12013.8],[1786432521,17639,12013.3],[1786432821,17639,12008.8],[1786433121,17636.8,12024.6],[1786433421,17636.8,12139.8],[1786433721,17639.1,12139.8],[1786434021,17634.7,12176.8],[1786434322,17634.7,12210],[1786434621,17614.8,12210.1],[1786434921,17614.8,12209.9],[1786435221,17614.8,12229],[1786435521,17614.8,12219.3],[1786435821,17614.4,12255.9],[1786436121,17614.4,12219.2],[1786436421,17614.8,12219.2],[1786436722,17614.8,12215.8],[1786437021,17614.8,12214.9],[1786437321,17614.8,12203],[1786437621,17614.8,12581.4],[1786437921,17613.5,12537.4],[1786438221,17613.5,12523.2],[1786438521,17613.5,12500.9],[1786438821,17613.3,12500.9],[1786439121,17612.9,12500.9],[1786439421,17613.2,12494.9],[1786439721,17613.4,12494.9],[1786440021,17613.4,12494.9],[1786440321,17613.4,12494.5],[1786440621,17613.4,12489.1],[1786440921,17613.4,12488.8],[1786441221,17613.4,12488.8],[1786441521,17613.4,12488.8],[1786441821,17613.4,13935],[1786442121,17613,13935],[1786442421,17577.9,13935],[1786442721,17577.5,13935],[1786443021,17577.5,13935],[1786443321,17577.8,13935],[1786443621,17577.9,13935],[1786443921,17577.9,13935],[1786444222,17615.1,13935],[1786444521,17615.1,13935],[1786444821,17634,13935],[1786445121,17634.1,13935],[1786445421,17634.1,13935],[1786445722,17634.1,13935.1],[1786446021,17641.9,13935.1],[1786446321,17641.9,13935.1],[1786446621,17641.9,13935.1],[1786446922,17641.9,13935.1],[1786447221,17642,13935.1],[1786447522,17643.4,13935.1],[1786447822,17643.4,13973],[1786448121,17643.4,13976],[1786448421,17643.3,13935],[1786448721,17643.3,13935],[1786449021,17643.3,13935],[1786449321,17641.7,13935],[1786449621,17641.7,13935],[1786449922,17641.7,13935],[1786450221,17641.6,13935],[1786450521,17641.6,13935],[1786450821,17641.3,13935.1],[1786451121,17641.3,13935.1],[1786451421,17641.2,13935.1],[1786451721,17641.1,13935.1],[1786452021,17641.1,13935.1],[1786452322,17640.9,13935.1],[1786452621,17640.9,13935.1],[1786452921,17641.2,13935],[1786453222,17640.5,13935],[1786453521,17640.7,13935],[1786453821,17640.7,13935],[1786454121,17640.7,13935],[1786454421,17640.7,13935.1],[1786454721,17641,13935.1],[1786455021,17640.9,13935.1],[1786455321,17641.6,13935.2],[1786455621,17641.6,13935.2],[1786455921,17641.4,13935.2],[1786456221,17641.4,13935.2],[1786456521,17641.4,13935.1],[1786456821,17641.4,13935.2],[1786457121,17641.4,13935.2],[1786457421,17641.3,13935.2],[1786457721,17641.3,13935.3],[1786458021,17640.8,13935.3],[1786458321,17640.3,13935.3],[1786458621,17640.3,13935.3],[1786458921,17640.5,13935.3],[1786459221,17640.2,13935.3],[1786459521,17640.2,13935.3],[1786459821,17640.2,13935.4],[1786460121,17640.2,13935.4],[1786460421,17640.2,13935.4],[1786460721,17640.2,13935.4],[1786461021,17641,13935.3],[1786461321,17641.1,13935.3],[1786461621,17641.5,13935.3],[1786461921,17641.5,13935.3],[1786462222,17641.5,13935.3],[1786462521,17641.5,13935.3],[1786462821,17641.8,13935.3],[1786463121,17641.8,13935.3],[1786463421,17641.7,13935.3],[1786463722,17641.7,13935.3],[1786464021,17642,13935.3],[1786464322,17643.6,13935.3],[1786464621,17643.5,13935],[1786464922,17644.3,13935],[1786465221,17644.3,13935],[1786465522,17644.3,13935],[1786465822,17644.3,13935],[1786466121,17644.2,13935],[1786466421,17644.2,13935],[1786466721,17565.4,13935],[1786467021,17565.5,13935],[1786467321,17565.7,13935],[1786467622,17565.7,13935],[1786467922,17271.1,13935],[1786468221,17271,13935],[1786468521,17271,13935],[1786468821,17271,13935],[1786469121,17271,13935],[1786469422,17271,13935],[1786469722,17271,13935],[1786470021,17271,13966.8],[1786470321,17271,13970.8],[1786470621,17271,13974.1],[1786470922,17271,13974.1],[1786471221,17271,13974.1],[1786471521,17271,13973.9],[1786471821,17270.5,13973.9],[1786472121,17270.5,13973.9],[1786472421,17271,13970.5],[1786472721,17271,13974.3],[1786473021,17271,13970.3],[1786473321,17270.8,13970.2],[1786473622,17270.8,13966],[1786473921,17270.8,13964.6],[1786474221,17270.8,13964.6],[1786474521,17267.2,13964.6],[1786474821,17270.5,13961.2],[1786475121,17271.1,13961.1],[1786475421,17270.8,13960.6],[1786475721,17270.8,13960.6],[1786476021,17270.8,13959.2],[1786476321,17270.8,13959.9],[1786476621,17271,13975.4],[1786476922,17271,13974.9],[1786477221,17271,13977.7],[1786477521,17270.7,14039.5],[1786477822,17270.7,14038.7],[1786478121,17270.8,14038.7],[1786478421,17270.8,13976.8],[1786479021,17270.8,14070.8],[1786479321,17271,14077.1],[1786479621,17271,14069.2],[1786479922,17271,14074.3],[1786480221,17270.8,14067.7],[1786480521,17217.8,14067.7],[1786480821,17218.1,14067.7],[1786481121,17221.6,14067.7],[1786481421,17217.8,14056.5],[1786481721,17217.8,14053.9],[1786482021,17214.5,14042.6],[1786482321,17261.8,14038.2],[1786482621,17261.8,14037.3],[1786482922,17259.3,14036.6],[1786483221,17265.7,14036.6],[1786483521,17265.7,14036.4],[1786483821,17257.1,14036],[1786484122,17203.7,14037.9],[1786484422,17250.9,14036.8],[1786484721,17218.5,14018.3],[1786485021,17218.7,14018.3],[1786485321,17255.6,14018.3],[1786485621,17211.4,13970.9],[1786485921,17211.5,13970.9],[1786486221,17255.6,14023.3],[1786486521,17255.6,14023.2],[1786486821,17045.7,14023.1],[1786487121,17039.9,14022.1],[1786487421,16630.6,14022.1],[1786487721,16824.5,14022.1],[1786488021,16847.9,14022.1],[1786488321,16855.7,14021.6],[1786488621,16855.9,14021.5],[1786488921,16853.2,14019.6],[1786489221,16825.8,14027],[1786489521,16833.4,14026.5],[1786489821,17042,14025.7],[1786490121,17041,14025.1],[1786490421,17041,14026.1],[1786490721,17040,14024.2],[1786491021,17020.7,14024.2],[1786491322,17003.5,14024.2],[1786491621,17003.5,14024.2],[1786491921,17003.5,14024.2],[1786492221,16990,14023.6],[1786492521,16985.7,14023.2],[1786492821,16985.7,14023.2],[1786493122,16981.4,14023.2],[1786493421,17271,14020.5],[1786493721,17271.1,14020.4],[1786494021,17271.1,13967.7],[1786494321,17271.1,13975],[1786494621,17271.1,13980.6],[1786494921,17271.1,13980.2],[1786495221,17271.1,13980.1],[1786495521,17271.1,14053.6],[1786495821,17270.7,14051.9],[1786496121,17041.9,14069.5],[1786496421,17200.3,14068.1],[1786496721,17262.8,13985.7],[1786497021,17262.8,13973.4],[1786497321,17259.2,13973.4],[1786497621,17259.2,13973.6],[1786497921,17259.3,13973.6],[1786498221,17266.9,13971.2],[1786498521,17266.9,13967],[1786498821,17266.9,13967],[1786499121,17260.5,13967],[1786499421,17271.1,13967],[1786499721,17271.1,13964.7],[1786500021,17271.1,13964.4],[1786500321,17271.1,13964.4],[1786500621,17271.1,13963.8],[1786500921,17271.1,13963.6],[1786501221,17271.1,13962.6],[1786501521,17271.1,13962.6],[1786501821,17271.1,13962.3],[1786502121,17271.1,13970.8],[1786502421,17271.1,13970.8],[1786502721,17271.1,13970.8],[1786503021,17271.1,13969.7],[1786503321,17271.1,13969.7],[1786503621,17271.1,13969.1],[1786503921,17271,14018.6],[1786504221,17271,13967.6],[1786504521,17271,13967.6],[1786504821,17271,13967.6],[1786505121,17271,13967.6],[1786505421,17271,13967.6],[1786505721,17271,13967.6],[1786506021,17271.1,13967.6],[1786506321,17271.1,14100.3],[1786506621,17271.1,14091.6],[1786506921,17271.1,14091.3],[1786507221,17271.1,14091.3],[1786507521,17271.1,14091.3],[1786507822,17271.1,14091.1],[1786508121,17271.1,14091.1],[1786508421,17271.1,14091.1],[1786508721,17271.1,14091.1],[1786509021,17271.1,14091.1],[1786509321,17271.1,14091.1],[1786509621,23215.8,14091.1],[1786509921,23215.6,14100.5],[1786510221,23215.6,14100.5],[1786510521,23215.6,14100.5],[1786510821,23215.6,14100.5],[1786511121,23215.6,14100.5],[1786511421,23215.6,14100.5],[1786511721,23215.6,14100.6],[1786512021,23215.6,14100.6],[1786512321,23215.5,14100.6],[1786512621,23215.5,14100.6],[1786512921,23215.5,14100.6],[1786513221,23215.4,14100.7],[1786513521,23215.4,14100.7],[1786513821,23214.5,14100.7],[1786514121,23214.5,14100.7],[1786514421,23214.5,14100.7],[1786514721,23214.6,14102.9],[1786515021,23215.3,14113.5],[1786515321,23215.2,14131.8],[1786515621,23214.1,14123.5],[1786515921,23101.5,14123.5],[1786516222,23101.6,14123.5],[1786516521,23097.8,14123.5],[1786516821,23070,14111.9],[1786517122,23070,14111.9],[1786517422,23099.3,14116.6],[1786517721,22700.9,14123],[1786518021,22700.9,14127.6],[1786518321,22684.3,14116.9],[1786518621,23213.1,14123.5],[1786518921,23099.1,14129.6],[1786519221,22999.6,14132.4],[1786519521,22999.6,14131.7],[1786519821,22999.5,14131.7],[1786520121,22999.5,14226.4],[1786520421,22727.7,14221.1],[1786520721,22726.7,14187.1],[1786521021,22699.5,14181.8],[1786521321,22724.9,14177.6],[1786521621,22724.9,14177.6],[1786521921,22723.4,14177.6],[1786522221,22723.6,14168.5],[1786522521,22237.4,14168.5],[1786522821,22237.1,14141.7],[1786523121,22236.8,14178.5],[1786523421,22236.8,14178.5],[1786523721,22236.8,14175.8],[1786524021,22236.8,14175.8],[1786524321,22236.8,14175.6],[1786524621,22236.8,14175.6],[1786524921,22236.8,14175.6],[1786525221,22236.6,14174.1],[1786525521,22235.9,14174.1],[1786525821,22235.8,14243.2],[1786526121,22235.4,14980.9],[1786526422,22235.4,14953.8],[1786526721,22235.4,14997.8],[1786527021,22235.4,14997.8],[1786527321,22235.2,14997.8],[1786527621,21984.4,14996.8],[1786527921,21983.5,14993.3],[1786528221,21995.2,14986.9],[1786528521,21988.1,14986.9],[1786528821,21560.1,14986.7],[1786529121,21560,14290.4],[1786529421,21559.6,14290.4],[1786529721,21559.6,14281.6],[1786530021,21559.6,14281.8],[1786530322,21559.5,14279.5],[1786530621,21559.5,14277.5],[1786530921,21559.5,14277.5],[1786531221,21558.9,14276.7],[1786531521,21558.9,14276.7],[1786531821,21558.9,14276.6],[1786532121,21558.9,14274.6],[1786532421,21558.8,14274.6],[1786532721,21558.8,14307.2],[1786533021,21558.8,14306.7],[1786533321,21559.9,14236.6],[1786533621,21559.2,14238.6],[1786533921,21558.5,14209.8],[1786534221,21558.5,14209.8],[1786534521,21557.2,14209.8],[1786534821,21557.1,14209.6],[1786535121,21557.1,14209.3],[1786535421,21556.9,14209],[1786535721,21556.9,14204.5],[1786536021,21556.7,14204.4],[1786536321,21555.6,14202.1],[1786536622,21555.6,14201.8],[1786536921,21555.6,14201.7],[1786537221,21555.6,14201.7],[1786537521,21555.6,14220.5],[1786537821,21555.1,14220.5],[1786538121,21555.1,14223],[1786538421,21555.1,14306.4],[1786538721,21555.1,14306.4],[1786539021,21555.1,14306.4],[1786539321,21555.4,14296.9],[1786539621,21555.1,14296.9],[1786539921,21554.6,14269.5],[1786540221,21554.6,14268.9],[1786540521,21554.4,14265.6],[1786540821,21554.1,14265.6],[1786541121,21554.1,14263.3],[1786541421,21553.4,14252.3],[1786541721,21553.4,14252.3],[1786542021,21553.4,14256.4],[1786542321,21553.3,14255.2],[1786542621,21553.3,14255.2],[1786542921,21553.3,14253.2],[1786543221,21552.9,14251.7],[1786543521,21552.9,14256.6],[1786543821,21552.9,14256.6],[1786544121,21552.9,14256.6],[1786544421,21553.3,14260.5],[1786544722,21553.1,15115.8],[1786545022,21553.1,14324],[1786545321,21552.8,14296.7],[1786545622,21552.9,14297],[1786545921,21552.8,14304.5],[1786546221,21552.8,14356.9],[1786546521,21552.1,14346.1],[1786546821,21552,14337.5],[1786547122,21551.7,14336.8],[1786547421,21551.4,14334.4],[1786547721,21490.3,14334.4],[1786548021,21304.6,14329.6],[1786548321,21276.4,14319.5],[1786548622,21276.4,14314.8],[1786548922,21291.8,14314.3],[1786549221,21291.4,14314.2],[1786549521,21274.3,14313.9],[1786549821,21259.1,14313.5],[1786550121,21259.1,14313.5],[1786550421,21251.1,14313.5],[1786550721,21230,14313.5],[1786551021,21467.1,14315.2],[1786551322,21467.6,14316.3],[1786551621,21441.1,14304.3],[1786551922,21441.5,14299.1],[1786552221,21427,14299.1],[1786552521,21427.4,14311.8],[1786552821,21427,14311.8],[1786553121,21274.9,14331.5],[1786553421,21274.9,14331.4],[1786553722,20974.3,14331.4],[1786554021,20974.2,14361.5],[1786554322,20975.7,14365],[1786554621,20942.5,14363],[1786554921,20942.1,14360.8],[1786555221,20942.1,14376.4],[1786555521,20942.1,14375.8],[1786555821,20942.1,14372.3],[1786556121,20942.1,14326.7],[1786556421,20942.1,14322.8],[1786556721,20942.1,14324.3],[1786557022,20942.1,14322.8],[1786557321,20942.1,14355.7],[1786557601,20942,14355.7],[1786557921,20941.2,14344.7],[1786558222,20941.1,14342.9],[1786558522,20941.1,14342.9],[1786558821,20896.8,14329.2],[1786559121,20896.8,14329.2],[1786559421,20896.8,14328.9],[1786559721,20897.9,14318.4],[1786560021,20941.7,14317],[1786560321,20941.7,14329.5],[1786560622,20941.6,14329.5],[1786560922,20941.6,14309.5],[1786561221,20941.6,14306.6],[1786561521,20941.2,14304.9],[1786561821,20941.2,14298.5],[1786562121,20941.2,14298.4],[1786562421,20941.2,14299.4],[1786562721,20941.2,14299.4],[1786563021,20941.6,14299.4],[1786563321,20941.2,14330.1],[1786563621,20941.7,14330.1],[1786563922,20941.7,14330.9],[1786564221,20941.7,14330.1],[1786564521,20941.7,14329.4],[1786564821,20941.7,14328.5],[1786565121,20941.6,14327.4],[1786565421,20941.6,14327.4],[1786565721,20941.6,14327.4],[1786566021,20941.6,14311.6],[1786566321,20941.6,14326.3],[1786566621,20941.6,14326.3],[1786566921,20941.6,14326.3],[1786567222,20941.9,14327.6],[1786567521,20941.9,14311.6],[1786567821,20941.9,14316.5],[1786568121,20941.6,14409.1],[1786568421,20941.7,15503],[1786568721,20941.1,15503],[1786569021,20941.1,15503],[1786569321,20941,14408.3],[1786569621,20845.4,14406.9],[1786569921,20845.4,14405.7],[1786570221,20845.6,14404.4],[1786570522,20845.8,14404.4],[1786570821,20684.8,14403.6],[1786571121,20684.8,14403.8],[1786571421,20690.9,14402.6],[1786571721,20691.7,15528.2],[1786572021,20691.7,15511.6],[1786572322,20696.2,14402.5],[1786572621,20721.4,14399.5],[1786572921,20721.4,14392],[1786573221,20396.9,14393.5],[1786573521,20396.9,14393.5],[1786573821,20396.9,14323.4],[1786574121,20396.9,14390.7],[1786574421,20396.9,14358],[1786574721,20396.9,14357],[1786575021,20396.9,14354.5],[1786575321,20396.9,14350.1],[1786575622,20396.9,14341.9],[1786575921,20396.9,14338.8],[1786576221,20396.9,14356.5],[1786576521,20230.7,14355.8],[1786576821,20229.5,14347.9],[1786577121,20144.8,14347.9],[1786577421,20144.8,14347.9],[1786577721,20140.1,15505.4],[1786578021,20140.1,15505.4],[1786578321,20222.7,15505.7],[1786578621,20222.9,15505.7],[1786578921,20231,15505.7],[1786579221,20660.7,15505.7],[1786579521,20660.7,15505.7],[1786579821,20660.8,15505.7],[1786580101,20649.6,15505.7],[1786580421,20396.7,15505.7],[1786580721,20396.7,15505.7],[1786581022,20396.7,15505.7],[1786581321,20396.7,15505.7],[1786581621,20396.7,15505.7],[1786581921,20396.7,15505.7],[1786582221,20396.7,15505.7],[1786582521,20396.7,15505.7],[1786582821,20396.7,15505.7],[1786583121,20396.7,15505.7],[1786583421,20396.8,15505.7],[1786583721,20402.4,15505.7],[1786584022,20402.4,15505.7],[1786584321,20396.9,15505.7],[1786584622,20396.6,15505.7],[1786584921,20396.6,15505.7],[1786585221,20396.5,15505.7],[1786585521,20396.5,15505.7],[1786585822,20396.4,15505.7],[1786586121,20396.4,15505.7],[1786586421,20396.4,15505.7],[1786586721,20396.4,15505.7],[1786587021,20396.4,15505.7],[1786587321,20396.4,15505.7],[1786587621,20396.4,15505.7],[1786587921,20396.4,15505.7],[1786588221,20396.4,15505.7],[1786588521,20396.4,15505.7],[1786588821,20396.6,15505.7],[1786589121,20675.8,15505.7],[1786589421,20672.8,15505.7],[1786589721,20672.8,15505.7],[1786590021,20672.8,15505.7],[1786590321,20396.8,15505.7],[1786590621,20396.8,15505.7],[1786590921,20800.5,15505.7],[1786591201,20800.5,15505.7],[1786591521,20800.1,15505.7],[1786591821,20800.1,15505.7],[1786592121,20800.2,15505.7],[1786592421,20799.7,15505.7],[1786592721,20800.1,15505.7],[1786593021,20800.1,15505.7],[1786593321,20791,15505.7],[1786593621,20791.1,15505.7],[1786593921,20791,15505.7],[1786594221,20791.3,15505.7],[1786594521,20783,15505.7],[1786594821,20783.1,15505.7],[1786595121,20783.3,15505.7],[1786595421,20782.8,15505.7],[1786595721,20782.8,15505.7],[1786596021,20782.4,15505.7],[1786596321,20782.4,15505.7],[1786596621,20758.7,15505.7],[1786596921,20758.7,15505.7],[1786597221,20758.7,15505.7],[1786597521,20730.7,15510],[1786597821,20730.7,15510],[1786598121,20730.7,15510],[1786598421,20874.4,15510],[1786598721,20874.4,15510],[1786599021,20874.4,15510],[1786599321,20874.4,15510],[1786599621,20874.6,15510],[1786599921,20942.5,15510],[1786600221,20942.5,15508.9],[1786600521,20942.5,15511.3],[1786600821,20942.5,15522.3],[1786601121,20942.5,15522.3],[1786601421,20858.3,15520.7],[1786601721,20858.5,15520.7],[1786602021,20858.5,15521.5],[1786602321,20858.5,15517.5],[1786602621,20858.9,15517.4],[1786602921,20858.2,15516.9],[1786603221,20858.2,15516.9],[1786603521,20858.2,15516.9],[1786603821,20858.2,15516.9],[1786604121,20858.2,15516.6],[1786604421,20858.2,15516],[1786604721,20858.2,15516],[1786605021,20858.2,15516],[1786605321,20782.2,15520.7],[1786605621,20782.2,15519.6],[1786605922,20782.9,15519.6],[1786606221,20782.9,15519.5],[1786606521,20782.8,15519.2],[1786606821,20782.8,15523.2],[1786607121,20652.2,15519.2],[1786607421,20652.1,15525.2],[1786607721,20602.8,15517.8],[1786608021,20425.5,15528.3],[1786608321,20661.7,15528.3],[1786608621,20661.7,15528.3],[1786608921,20660.9,15528.3],[1786609221,20663.3,15528.6],[1786609521,20634.8,15528.5],[1786609821,20635,15528.2],[1786610121,20627.1,15527.9],[1786610421,20627.2,15527.9],[1786610721,20629.4,15527.7],[1786611021,20830.9,15527.3],[1786611321,20810.8,15525.2],[1786611621,20803.4,15751.5],[1786611921,20814.3,15545.6],[1786612221,20814.3,15545.6],[1786612521,20809.7,15545.6],[1786612821,20809.8,15545.3],[1786613121,20801.9,15545.3],[1786613421,20779,15545.4],[1786613721,20773.9,15545.4],[1786614021,20779,15545.4],[1786614321,20826.1,15545.4],[1786614621,20822.6,15753.4],[1786614921,20822.6,15753.4],[1786615221,20822.3,15753.4],[1786615521,20942.5,15753.3],[1786615821,20942.5,15753.3],[1786616121,20942.5,15753.3],[1786616421,20942.5,15753.2],[1786616722,20942.5,15753.1],[1786617021,20942.5,15753.1],[1786617321,20942.5,15753],[1786617621,20942.4,15752.5],[1786617921,20942.4,15752.5],[1786618221,20942.4,15752.5],[1786618521,20942.4,15752.5],[1786618821,20942.4,15752.5],[1786619122,20942.4,15752.3],[1786619421,20942.4,15778.4],[1786619721,20942.2,15778.4],[1786620021,20942.2,15778.4],[1786620321,20942.2,15778.4],[1786620621,20942.4,15778.4],[1786620921,20942.4,15778.4],[1786621221,20942.4,15778.4],[1786621522,20942.4,15778.4],[1786621821,20942.4,15778.4],[1786622121,20942.3,15778.4],[1786622421,20942.3,15778.4],[1786622721,20942,15778.4],[1786623021,20942,15778.4],[1786623321,20942,15778.4],[1786623621,20942,15778.4],[1786623921,20942,15778.4],[1786624222,20941.9,15778.4],[1786624522,20941.9,15778.4],[1786624821,20941.9,15778.4],[1786625122,20941.9,15778.4],[1786625421,20942.3,15778.4],[1786625721,20942.3,15778.4],[1786626021,20942.3,15778.4],[1786626321,20942.3,15778.4],[1786626621,20942.3,15778.4],[1786626921,20942.3,15778.4],[1786627221,20942.3,15778.4],[1786627522,20941.6,15779],[1786627821,20941.6,15779],[1786628121,20940.7,15779],[1786628421,20940.5,15779],[1786628721,20940.5,15779],[1786629021,20940.1,15779.3],[1786629322,20940,15779.3],[1786629621,20940,15779.3],[1786629921,20940,15779.3],[1786630223,20939.8,15779.3],[1786630521,20939.5,15779.3],[1786630821,20939.1,15779.3],[1786631121,20939.5,15779.3],[1786631421,20939.6,15779.3],[1786631721,20939.5,15779.3],[1786632021,20939.1,15779.3],[1786632321,20938.8,15779.3],[1786632621,20938.7,15779.3],[1786632901,20938.3,15779.3],[1786633221,20938.4,15779.3],[1786633521,20938.4,15779.3],[1786633821,20938.2,15779.3],[1786634121,20937.7,15779.3],[1786634421,20937.7,15779.3],[1786634721,20937.7,15779.3],[1786635021,20937.7,15779.3],[1786635321,20937.7,15779.3],[1786635621,20937.3,15779.3],[1786635921,20937.1,15779.3],[1786636222,20936.8,15779.3],[1786636522,20904.3,15779.3],[1786636821,20904.5,15779.3],[1786637121,20923.4,15779.3],[1786637421,20361.7,15779.3],[1786637722,20346,15779.3],[1786638022,20870.8,15779.3],[1786638321,20345.4,15779.3],[1786638622,20031.9,15779.3],[1786638921,19955.8,15779.3],[1786639221,19955.8,15779.3],[1786639521,19955.6,15779.3],[1786639822,19955.6,15779.3],[1786640121,19955.6,15779.3],[1786640421,19955.6,15779.3],[1786640722,19962.9,15779.3],[1786641021,20028.9,15779.3],[1786641321,20194.3,15779.3],[1786641621,20430.5,15779.3],[1786641921,20430.5,15779.3],[1786642221,20170.6,15779.3],[1786642522,20166.5,15779.3],[1786642821,20166.6,15779.3],[1786643121,20131.7,15779.3],[1786643421,20129,15779.3],[1786643721,20116.8,15779.3],[1786644021,20115.3,15783.2],[1786644321,20360.3,15783.8],[1786644621,20360.3,15779.3],[1786644921,20289.4,15779.3],[1786645221,20278.1,15779.3],[1786645521,20278.2,15779.3],[1786645821,20278.3,15779.3],[1786646121,20278.3,15779.3],[1786646421,20144.8,15779.3],[1786646722,20144.8,15779.3],[1786647021,20123.9,15779.3],[1786647321,20261.5,15779.3],[1786647621,20261.5,15779.3],[1786647921,20939.1,15779.3],[1786648222,20939.1,15779.3],[1786648522,20938.4,15779.3],[1786648821,20938.4,15779.3],[1786649122,20938.4,15779.3],[1786649421,20938.2,15779.3],[1786649721,20938.2,15779.3],[1786650021,20938.2,15779.3],[1786650321,20938.2,15779.3],[1786650622,20938,15779.3],[1786650921,20902.6,15779.3],[1786651221,20902.6,15779.3],[1786651521,20938.3,15779.3],[1786651821,20939.7,15779.3],[1786652121,20939.6,15779.4],[1786652422,20939.6,15779.4],[1786652721,20939.6,15779.4],[1786653022,20939.6,15779.4],[1786653322,20939.6,15779.4],[1786653622,20939.4,15779.4],[1786653921,20939.4,15779.4],[1786654221,20939.4,15779.4],[1786654521,20939.4,15779.4],[1786654822,20939.7,15779.4],[1786655121,20941.1,15779.4],[1786655421,20941.1,15779.4],[1786655721,20937.6,15779.4],[1786656021,20936.6,15779.4],[1786656321,20936.7,15779.4],[1786656622,20936.7,15779.4],[1786656921,20936.8,15779.4],[1786657221,20939.9,15779.4],[1786657521,20939.9,15779.4],[1786657821,20939.9,15779.4],[1786658121,20939.9,15779.4],[1786658421,20939.9,15779.4],[1786658721,20939.9,15779.4],[1786659021,20939.7,15779.4],[1786659321,20939.7,15779.4],[1786659621,20939.7,15779.4],[1786659921,20939.9,15779.4],[1786660221,20938.7,15779.4],[1786660521,20938.7,15779.4],[1786660821,20938.7,15779.4],[1786661121,20938.6,15779.4],[1786661422,20938.6,15779.4],[1786661721,20938.6,15779.4],[1786662022,20938.6,15779.4],[1786662321,20938.7,15779.4],[1786662622,20938.7,15779.4],[1786662921,20938.3,15779.4],[1786663221,20938.3,15779.4],[1786663521,20938.3,15779.5],[1786663821,20938.3,15779.5],[1786664121,20938.3,15779.5],[1786664421,20938.3,15779.5],[1786664721,20933.9,15779.5],[1786665021,20929.2,15779.5],[1786665321,20929.2,15779.5],[1786665621,20938.3,15779.4],[1786665921,20938.5,15779.4],[1786666221,20938.5,15779.4],[1786666521,20938.2,15779.4],[1786666821,20938.2,15779.4],[1786667121,20938.2,15779.4],[1786667421,20938.2,15779.4],[1786667721,20938.2,15779.4],[1786668021,20938.2,15779.4],[1786668321,20931.9,15780.7],[1786668621,20833.9,15780.7],[1786668921,20805,15780.7],[1786669221,20805,15780.7],[1786669521,20938.4,15780.7],[1786669821,20938.2,15780.7],[1786670121,20938.2,15780.7],[1786670421,20938.2,15779.5],[1786670721,20937.4,15779.5],[1786671021,20906.1,15779.5],[1786671321,20906.3,15779.5],[1786671621,20906.3,15779.6],[1786671921,20906.3,15779.5],[1786672221,20906.3,15779.5],[1786672521,20906.3,15779.5],[1786672821,20906.3,15779.5],[1786673121,20894.1,15779.5],[1786673421,20924.2,15779.5],[1786673721,20924.2,15779.5],[1786674021,20917.6,15779.5],[1786674322,20917.6,15779.5],[1786674621,20917.8,15779.5],[1786674921,20918,15779.5],[1786675221,20918.2,15779.5],[1786675521,20918.4,15779.5],[1786675821,20908,15779.5],[1786676121,20908,15779.5],[1786676421,20927.9,15779.5],[1786676721,20938.5,15779.5],[1786677021,20938.5,15779.5],[1786677321,20938.5,15779.5],[1786677621,20938.5,15779.5],[1786677921,20938.5,15779.5],[1786678221,20938.5,15779.5],[1786678521,20938.5,15779.5],[1786678821,20938.5,15779.5],[1786679121,20938.5,15779.5],[1786679421,20938.5,15779.5],[1786679721,20938.5,15779.5],[1786680021,20938.5,15779.5],[1786680322,20938.5,15779.5],[1786680621,20938.5,15779.5],[1786680921,20938.5,15779.5],[1786681221,20938.5,15779.5],[1786681522,20938.5,15779.5],[1786681821,20938.5,15779.5],[1786682122,20938.5,15779.5],[1786682421,20938.5,15779.5],[1786682722,20938.5,15779.5],[1786683021,20938.5,15779.5],[1786683321,20938.5,15779.5],[1786683622,20938.5,15779.5],[1786683921,20938.1,15779.5],[1786684221,20938.1,15779.5],[1786684521,20938.1,15779.5],[1786684821,20938.1,15779.5],[1786685122,20938.1,15779.5],[1786685422,20938.1,15779.5],[1786685721,20938.1,15779.5],[1786686021,20938.1,15779.5],[1786686321,20938.1,15779.5],[1786686621,20938.1,15779.5],[1786686921,20938.1,15779.5],[1786687221,20938.1,15779.5],[1786687521,20938.1,15781.5],[1786687822,20938.1,15781.5],[1786688122,20938.1,15781.5],[1786688421,20938,15781.5],[1786688721,20938,15781.5],[1786689021,20938,15781.5],[1786689322,20938,15781.5],[1786689621,20938,15781.5],[1786689921,20938,15781.5],[1786690221,20938,15781.5],[1786690521,20938,15781.5],[1786690821,20938,15781.5],[1786691121,20938,15781.5],[1786691421,20938,15781.9],[1786691721,20938,15781.9],[1786692021,20938,15781.9],[1786692321,20938,15781.9],[1786692621,20938,15781.9],[1786692921,20938,15781.9],[1786693221,20938,15786.7],[1786693521,20938,15786.7],[1786693821,20937.6,15781.9],[1786694122,20937.6,15786.3],[1786694421,20937.5,15781.9],[1786694721,20937.4,15781.9],[1786695021,20937.4,15781.9],[1786695321,20937.4,15781.9],[1786695621,20937.5,15781.9],[1786695921,20937.5,15781.9],[1786696221,20937.5,15781.9],[1786696521,20937.5,15781.9],[1786696821,20937.5,15781.9],[1786697121,20937.5,15781.9],[1786697421,20937.5,15781.9],[1786697721,20937.5,15781.9],[1786698021,20937.5,15781.9],[1786698321,20937.7,15781.9],[1786698621,20937.7,15781.9],[1786698921,20937.7,15781.9],[1786699221,20937.7,15781.9],[1786699521,20937.7,15781.9],[1786699821,20937.7,15781.9],[1786700121,20937.7,15781.9],[1786700422,20937.7,15781.9],[1786700721,20937.7,15781.9],[1786701021,20937.7,15781.9],[1786701322,20937.7,15781.9],[1786701621,20938,15781.9],[1786701921,20922.5,15798.4],[1786702221,20922.6,15798.4],[1786702522,20626.1,15798.2],[1786702821,20625.5,15797.3],[1786703121,20628,15797.3],[1786703421,20627.8,15796.2],[1786703721,20627.8,15796.1],[1786704021,20627.9,15796.1],[1786704321,20447.1,15796.1],[1786704622,20447.2,15796.1],[1786704922,20447.2,15796.1],[1786705221,20447.2,15795.4],[1786705522,20447.2,15795.4],[1786705822,20447.2,15795.2],[1786706122,20447.2,15794.3],[1786706421,20447.2,15794.3],[1786706721,20447.2,15794.3],[1786707021,20447.2,15794.3],[1786707321,20447.2,15794.2],[1786707621,20447.2,15794],[1786707922,20447.2,15794],[1786708221,20447.2,15794],[1786708521,20447.2,15794],[1786708822,20446.8,15816.9],[1786709121,20447,15824],[1786709421,20447,15822.6],[1786709721,20447.2,15822.6],[1786710021,20447.1,15822.6],[1786710321,20447.1,15821.8],[1786710621,20447.1,15821.7],[1786710921,20447.1,15821.7],[1786711222,20447.1,15821.3],[1786711521,20447.1,15821.2],[1786711821,20447.1,15825.6],[1786712121,20447.1,15825.5],[1786712421,20447.1,15826.1],[1786712722,20447,15820.2],[1786713021,20447,15820.2],[1786713321,20447,15820.2],[1786713621,20447,15820.2],[1786713921,20447,15820.2],[1786714221,20447.1,15818.8],[1786714522,20447,15818.7],[1786714822,20447.1,15818.7],[1786715121,20447.1,15818.9],[1786715422,20447.1,15818.8],[1786715722,20447.1,15813.5],[1786716021,20447,15813],[1786716321,20447.1,15813],[1786716621,20447.3,15809],[1786716922,20447.3,15809],[1786717221,20447.3,15808.5],[1786717521,20447.1,15808.5],[1786717822,20447.1,15808.2],[1786718121,20395.1,15808.1],[1786718421,20377,15808.1],[1786718721,20634.8,15805],[1786719021,20634.8,15805],[1786719322,20633.8,15805],[1786719621,20634,15804.9],[1786719921,20696.7,15803.8],[1786720201,20860,15803.7],[1786720501,20860.1,15804.3],[1786720821,20447.2,15804.3],[1786721121,20447.2,15803.8],[1786721422,20447.1,15817.5],[1786721721,20447.1,15809.6],[1786722021,20447.1,15809.5],[1786722321,20447.1,15808.1],[1786722621,20447,15808.1],[1786722922,20447,15808.1],[1786723222,20447,15808.1],[1786723522,20447,15807.7],[1786723821,20447,15807.4],[1786724121,20447,15807],[1786724422,20446.7,15807],[1786724722,20446.8,15806.4],[1786725021,20446.8,15806.4],[1786725322,20446.8,15806.4],[1786725621,20446.8,15806.4],[1786725921,20446.3,15806.4],[1786726222,20410.1,15806.4],[1786726522,20409.8,15806.4],[1786726822,20004.8,15806.3],[1786727121,20004.8,15806.2],[1786727422,20004.8,15805],[1786727722,20004.8,15805],[1786728022,20004.8,15805],[1786728322,20004.8,15805],[1786728622,20004.8,15805],[1786728922,20004.8,15804.4],[1786729221,20004.8,15803.2],[1786729522,20004.8,15803.7],[1786729821,20004.1,15803.7],[1786730121,20004.1,15803.6],[1786730421,20004,15814.9],[1786730721,20004,15814.9],[1786731021,20003.9,15814.7],[1786731321,20004,15814.5],[1786731621,20004,15813.2],[1786731921,20004,15815.5],[1786732221,20004,15813.1],[1786732521,20003.5,15813.2],[1786732821,20003.3,15825],[1786733121,20003.3,15824.5],[1786733421,20003.2,15824.4],[1786733721,20003.2,15824.3],[1786734021,20003.2,15824.3],[1786734321,20003.2,15822.5],[1786734621,20003.2,15822.5],[1786734921,20002.9,15821.6],[1786735221,20002.9,15827.1],[1786735521,20002.5,15816.1],[1786735821,20002.6,15816],[1786736121,20002.6,15816],[1786736421,20002.6,15818.3],[1786736721,20002.6,15818.3],[1786737021,20002.8,15817.8],[1786737322,20002.7,15817.2],[1786737621,20001.8,15816.9],[1786737921,20001.9,15816.8],[1786738222,20002.8,15812.8],[1786738521,20002.6,15812.8],[1786738821,20002.6,15812.2],[1786739121,20002.7,15811.9],[1786739422,20002.8,15811.5],[1786739722,20002.8,15811.5],[1786740021,20002.6,15811.2],[1786740321,20002.5,15809.1],[1786740621,20002.5,15809.1],[1786740921,20002.4,15809.2],[1786741221,20002.4,15809.2],[1786741521,20002.4,15805.3],[1786741821,20002.8,15801.1],[1786742121,20002.8,15801.1],[1786742421,20002.8,15802.6],[1786742721,20002.8,15802.5],[1786743021,20002.6,15802.1],[1786743321,20002.6,15801.1],[1786743621,20002.8,15800.9],[1786743921,20002.8,15807.5],[1786744221,20002.7,15807.5],[1786744521,20002.7,15802.5],[1786744821,19886.3,15802],[1786745121,19873,15801.7],[1786745421,19778.4,15801.6],[1786745721,19772.6,15801.6],[1786746021,19604.4,15805.4],[1786746321,19598.4,15808.1],[1786746621,19598.1,15808.1],[1786746921,19598.1,15807.9],[1786747221,19598.1,15807.9],[1786747521,19595.3,15807],[1786747821,19621.6,15806],[1786748122,19609.1,15805.8],[1786748421,19609.1,15804.6],[1786748721,19754,15801.2],[1786749021,19753.9,15801.2],[1786749321,19748.7,15800.3],[1786749621,19748.7,15800.3],[1786749921,19748.7,15800.3],[1786750221,19604.4,15800.3],[1786750521,19604.1,15799.8],[1786750821,19604.1,15799.8],[1786751121,19604.1,15797.1],[1786751421,19604.1,15796.7],[1786751721,19604.1,15796.7],[1786752021,19604.1,15796.2],[1786752321,19614.9,15793.6],[1786752621,19614.9,15791.9],[1786752921,19614.9,15791.9],[1786753221,19614.9,15791.4],[1786753521,19614.9,15791.3],[1786753821,19614.9,15791.3],[1786754121,19604.3,15791.3],[1786754421,19604.2,15791],[1786754721,19604.2,15790.7],[1786755021,19604.2,15793.8],[1786755321,19604.2,15793.8],[1786755621,19604.2,15793.8],[1786755921,19762,15793.7],[1786756221,19762,15793],[1786756521,19751.4,15792.1],[1786756821,19778.5,15784.5],[1786757121,19778.5,15789.2],[1786757421,19777.9,15784.7],[1786757721,19746.3,15784.2],[1786758021,19777.3,15789.6],[1786758321,19777.3,15787.8],[1786758621,19777.3,15788],[1786758921,19775.5,15787.8],[1786759221,19777.1,15783.7],[1786759521,19762.2,15787.3],[1786759821,19755.4,15786.9],[1786760121,19755.4,15786.9],[1786760421,19753.7,15786.9],[1786760721,19753.8,15787.8],[1786761021,19755.4,15786.8],[1786761321,19742,15783.6],[1786761621,19742,15783.3],[1786761922,19740.3,15783.3],[1786762221,19740.3,15784.9],[1786762521,19735.6,15783.3],[1786762821,19735.6,15782.9],[1786763121,19735.6,15782.9],[1786763421,19846.8,15788.9],[1786763721,19773,15787.5],[1786764021,19773,15787.5],[1786764321,19780.8,15787],[1786764621,19781.1,15787],[1786764921,19781.1,15787],[1786765221,19781.2,15786.8],[1786765522,19781.2,15786.8],[1786765821,19846,15786.5],[1786766122,19755.1,15782.9],[1786766421,19755.1,15782.9],[1786766721,19755.1,15782.9],[1786767022,19755.1,15782.6],[1786767321,19755.1,15782.2],[1786767621,19755.1,15782.2],[1786767921,19878.2,15799.3],[1786768221,19877.9,15797.6],[1786768521,19877.9,15797.6],[1786768821,19873.8,15806.3],[1786769121,19873.8,15806.3],[1786769421,19873.8,15806.3],[1786769721,19873.8,15806.1],[1786770021,19873.8,15803.9],[1786770321,19873.5,15803.4],[1786770621,19873.4,15803.4],[1786770921,19873.1,15803.4],[1786771221,19873.1,15802.4],[1786771521,19603.9,15802.4],[1786771821,19604,15802.4],[1786772121,19604,15802.4],[1786772421,19603.9,15802.1],[1786772721,19603.7,15802],[1786773021,19603.7,15802],[1786773321,19603.8,15801.8],[1786773621,19603.6,15801.8],[1786773921,19603.6,15801.8],[1786774221,19603.7,15801.7],[1786774521,19603.7,15801.6],[1786774821,19603.9,15807.7],[1786775121,19603.9,15808.2],[1786775421,19603.9,15808.6],[1786775721,19603.9,15808.6],[1786776021,19603.9,15808.6],[1786776321,19603.9,15813.2],[1786776621,19603.8,15808.1],[1786776921,19603.8,15807.9],[1786777221,19603.8,15807.5],[1786777521,19603.8,15805.7],[1786777821,19603.8,15804],[1786778121,19603.8,15804],[1786778421,19603.7,15804],[1786778721,19603.7,15803.9],[1786779022,19603.7,15803.9],[1786779321,19603.6,15803.9],[1786779621,19603.6,15803.9],[1786779921,19603.6,15803.9],[1786780221,19603.6,15803.9],[1786780522,19603,15803.9],[1786780821,19603,15803.9],[1786781121,19603,15802.9],[1786781421,19603,15802.9],[1786781721,19603,15802.9],[1786782021,19603,15802.6],[1786782321,19603,15801.4],[1786782621,19536,15801.1],[1786782921,19536,15801.1],[1786783222,19372.3,15800.6],[1786783521,19372.3,15800.6],[1786783821,19372.3,15800.1],[1786784121,19372.3,15813.7],[1786784421,19359.7,15812.5],[1786784721,19354.1,15812.5],[1786785021,19359.3,15797.2],[1786785321,19359.3,15797.2],[1786785621,19357.5,15796.8],[1786785921,19357.5,15795.8],[1786786221,19357.4,15795.8],[1786786521,19357.4,15795.8],[1786786821,19357.4,15795.6],[1786787121,19394.4,15795.6],[1786787421,19390.6,15795.6],[1786787721,19389.5,15795.3],[1786788021,19389.5,15795.5],[1786788321,19390.8,15795.3],[1786788621,19530.6,15790.8],[1786788921,19526.1,15789.2],[1786789221,19602.9,15789.2],[1786789521,19602.9,15789.7],[1786789821,19602.9,15789.7],[1786790121,19602.9,15789.7],[1786790421,19602.9,15787.6],[1786790721,19602.9,15799.5],[1786791021,19602.9,15800.5],[1786791321,19602.9,15800.4],[1786791621,19603,15800.8],[1786791921,19602.8,15798.6],[1786792221,19602.7,15797],[1786792521,19602.7,15796.2],[1786792821,19602.7,15802.4],[1786793121,19602.5,15799.9],[1786793421,19601.3,15781.9],[1786793721,19601.3,15781.9],[1786794021,19520.1,15781.9],[1786794321,19218.7,15781.9],[1786794621,19218.7,15781.9],[1786794921,19218.6,15781.9],[1786795221,19218.6,15781.9],[1786795521,19218.6,15781.9],[1786795821,19336.3,15781.9],[1786796121,19218.4,15781.9],[1786796421,19218.4,15781.9],[1786796721,19218.4,15781.9],[1786797021,19218.4,15781.9],[1786797321,19218.4,15781.9],[1786797621,19218.4,15781.9],[1786797921,19218.4,15781.9],[1786798221,19218.4,15781.9],[1786798521,19218.4,15781.9],[1786798821,19218.4,15781.9],[1786799121,19218.5,15781.9],[1786799421,19218.5,15781.9],[1786799722,19218.5,15781.9],[1786800022,19218.5,15781.9],[1786800322,19218.2,15781.9],[1786800621,19218.2,15781.9],[1786800922,19218.2,15781.9],[1786801221,19218.2,15781.9],[1786801522,19217.9,15781.9],[1786801821,19217.9,15781.9],[1786802121,19217.9,15781.9],[1786802421,19217.9,15781.9],[1786802721,19217.7,15781.9],[1786803021,19217.7,15781.9],[1786803321,19217.7,15781.9],[1786803621,19217.7,15781.9],[1786803921,19217.7,15781.9],[1786804221,19217.7,15781.9],[1786804521,19217.7,15781.9],[1786804821,19217.7,15781.9],[1786805121,19217.7,15781.9],[1786805421,19217.5,15781.9],[1786805722,19217.5,15781.9],[1786806021,19217.7,15781.9],[1786806321,19217.7,15781.9],[1786806621,19217.7,15781.9],[1786806921,19217.7,15781.9],[1786807221,19217.6,15781.9],[1786807521,19217.6,15781.9],[1786807821,19217.5,15781.9],[1786808121,19217.9,15781.9],[1786808421,19217.4,15781.9],[1786808721,19217.4,15781.9],[1786809021,19217,15781.9],[1786809321,19217,15781.9],[1786809622,19217,15781.9],[1786809921,19217.1,15781.9],[1786810221,19217,15781.9],[1786810521,19217,15781.9],[1786810821,19217,15781.9],[1786811121,19142.2,15781.9],[1786811421,19135.4,15781.9],[1786811721,19142.2,15781.9],[1786812021,19069.1,15781.9],[1786812322,18999.7,15781.9],[1786812621,18999.5,15781.9],[1786812923,18999.5,15781.9],[1786813221,18999.4,15781.9],[1786813521,18999.4,15781.9],[1786813821,18908.3,15781.9],[1786814121,18908.1,15781.9],[1786814421,18899.8,15781.9],[1786814721,18882.5,15781.9],[1786815021,18884.1,15781.9],[1786815321,18900.7,15781.9],[1786815621,18955.3,15781.9],[1786815921,18955.4,15781.9],[1786816221,18955.4,15781.9],[1786816521,19081.2,15781.9],[1786816821,19081.2,15781.9],[1786817121,19076.1,15781.9],[1786817421,19076.6,15781.9],[1786817721,19070.5,15781.9],[1786818021,19070.6,15781.9],[1786818321,19070.6,15781.6],[1786818621,19070,15781.6],[1786818921,19069.5,15781.6],[1786819221,19069.3,15781.6],[1786819521,19087.8,15781.6],[1786819821,19087.5,15781.9],[1786820121,19087.5,15781.9],[1786820421,19086,15781.9],[1786820721,19167.7,15782],[1786821021,19167.3,15782],[1786821321,19164.4,15782],[1786821621,19217.2,15782],[1786821921,19217.1,15782],[1786822221,19217.1,15782],[1786822521,19217.1,15782],[1786822821,19217.1,15782],[1786823121,19217.1,15782],[1786823421,19216.8,15782],[1786823721,19216.7,15782],[1786824001,19216.5,15782],[1786824322,19216.5,15782],[1786824621,19216.5,15782],[1786824921,19216.4,15782],[1786825222,19216.4,15782],[1786825521,19216.4,15782],[1786825821,19216.4,15782],[1786826121,19216.3,15782],[1786826421,19216.3,15782],[1786826721,19215.9,15782],[1786827021,19216.3,15836.6],[1786827321,19216.3,15835.6],[1786827621,19216.3,15832.7],[1786827921,19215.8,15782],[1786828221,19209.6,15782],[1786828521,19216.5,15782],[1786828821,19216.5,15782],[1786829121,19214.9,15782],[1786829421,19214.9,15782],[1786829721,19214.8,15782],[1786830021,19214.8,15782],[1786830301,19214.8,15782],[1786830621,19215.7,15782],[1786830921,19215.7,15782],[1786831221,19215.7,15782],[1786831521,19215.7,15782],[1786831821,19215.7,15782],[1786832121,19215.7,15782],[1786832421,19215.7,15782],[1786832721,19216.4,15782],[1786833022,19216.4,15782],[1786833321,19215.6,15782],[1786833621,19215.5,15782],[1786833921,19215,15782],[1786834221,19215,15782],[1786834521,19214.8,15782],[1786834822,19214.6,15782],[1786835121,19214.7,15782],[1786835421,19214.6,15782],[1786835721,19214.3,15782],[1786836021,19215.3,15782],[1786836321,19214.4,15782],[1786836621,19214.4,15782],[1786836921,19214.4,15782.2],[1786837221,19214.4,15781.9],[1786837521,19214.3,15781.6],[1786837821,19214.3,15781.6],[1786838121,19165.6,15781.6],[1786838421,19165.6,15782],[1786838721,19108.9,15782],[1786839021,19109,15782],[1786839321,19091.4,15782],[1786839621,19091.6,15782],[1786839921,19079.1,15782],[1786840221,19079.1,15782],[1786840521,18964.9,15782],[1786840821,18957.3,15781.9],[1786841121,18954.2,15782],[1786841421,18953.5,15781.6],[1786841721,18954.2,15781.6],[1786842021,18956.9,15781.6],[1786842322,19055.3,15781.6],[1786842621,19055.4,15781.6],[1786842921,19070.2,15781.6],[1786843221,19070.2,15781.6],[1786843521,19121.4,15781.6],[1786843822,19118.3,15781.6],[1786844121,19118.3,15781.6],[1786844421,19118.3,15781.6],[1786844721,19118.4,15781.6],[1786845021,19118.4,15781.6],[1786845321,19072.4,15781.6],[1786845621,19078.6,15781.6],[1786845921,19070.1,15781.6],[1786846221,19059.9,15781.6],[1786846521,19051.6,15781.6],[1786846821,18962.1,15781.6],[1786847121,18961.6,15781.6],[1786847421,18961.6,15781.6],[1786847721,18962.8,15781.6],[1786848021,18928.6,15781.6],[1786848321,19040.3,15781.6],[1786848621,19039.4,15781.6],[1786848921,19029.8,15781.6],[1786849221,19029.8,15781.6],[1786849521,19029.8,15781.6],[1786849821,19023.2,15781.6],[1786850121,19023.2,15781.6],[1786850421,19023.2,15781.6],[1786850721,19023.2,15781.6],[1786851022,19023.1,15781.6],[1786851321,19023.2,15837],[1786851621,19021.9,15781.6],[1786851921,19020.7,15781.6],[1786852221,19019.7,15781.6],[1786852521,19020.8,15781.6],[1786852821,19020.8,15781.6],[1786853121,19069.2,15781.6],[1786853421,18954.4,15781.6],[1786853721,18962.5,15781.6],[1786854021,18960.9,15781.6],[1786854321,18960.9,15781.6],[1786854621,18947.5,15781.6],[1786854921,18947.5,15781.6],[1786855221,18947.5,15781.6],[1786855521,19023.3,15781.6],[1786855821,19067.7,15781.6],[1786856121,19025.6,15781.6],[1786856421,19025.6,15781.6],[1786856721,19025.6,15781.6],[1786857021,19025.6,15781.6],[1786857321,19026.2,15781.6],[1786857621,19026.2,15781.6],[1786857922,19026.2,15781.6],[1786858221,19026.3,15781.6],[1786858522,19024.6,15781.6],[1786858822,19024.6,15781.6],[1786859122,19024.6,15781.6],[1786859421,19024.6,15781.6],[1786859721,19022.4,15781.6],[1786860021,19022.4,15781.6],[1786860321,19022.4,15781.6],[1786860621,19026.9,15781.6],[1786860921,19026.8,15781.6],[1786861221,19026.8,15781.6],[1786861521,19026.8,15781.6],[1786861821,19026.8,15781.6],[1786862121,19026.8,15781.6],[1786862421,19026.8,15781.6],[1786862721,19026.8,15781.6],[1786863021,19028,15781.6],[1786863321,19029.2,15781.6],[1786863621,19029.1,15781.6],[1786863921,19029.1,15781.6],[1786864222,19039.5,15781.6],[1786864521,19039.5,15781.6],[1786864821,18952.1,15781.6],[1786865121,18952.1,15781.6],[1786865421,18952.2,15781.6],[1786865721,18952.2,15781.6],[1786866021,18951.3,15781.6],[1786866321,18951.3,15781.6],[1786866621,18951.3,15781.6],[1786866921,18951.3,15781.6],[1786867222,18951.1,15781.6],[1786867521,18949.4,15795.9],[1786867821,18948,15781.6],[1786868121,19027.9,15781.6],[1786868421,19027.9,15781.6],[1786868721,19020.4,15781.6],[1786869021,19020.4,15781.6],[1786869321,18952.7,15781.6],[1786869621,18952.7,15781.6],[1786869921,18952.7,15781.6],[1786870221,18947.2,15781.6],[1786870521,18947.2,15781.6],[1786870821,18947.3,15781.6],[1786871121,18947.9,15781.6],[1786871421,18947.9,15781.6],[1786871721,18947.9,15781.6],[1786872021,18946.6,15781.6],[1786872321,18946.7,15781.6],[1786872621,18946.6,15781.6],[1786872921,18928.6,15781.6],[1786873221,18886.1,15781.6],[1786873521,18929.5,15781.6],[1786873821,18929,15781.6],[1786874121,18929,15781.6],[1786874421,18885.5,15781.6],[1786874721,18885.4,15781.6],[1786875021,18885.4,15781.6],[1786875321,18885.4,15781.6],[1786875621,18885.4,15781.6],[1786875921,18885.4,15781.6],[1786876221,18885.5,15781.6],[1786876521,18869.2,15781.6],[1786876821,18868.6,15781.6],[1786877121,18868.6,15781.6],[1786877422,18868.6,15781.6],[1786877721,18868.6,15783.8],[1786878021,18868.5,15783.7],[1786878321,18868.5,15783.7],[1786878621,18868.5,15783.7],[1786878921,18868.5,15783.7],[1786879221,18868.5,15783],[1786879521,18868.5,15783],[1786879821,18868.5,15782.9],[1786880121,18834,15782.9],[1786880421,18602.5,15782.9],[1786880721,18587.7,15782.8],[1786881021,18587.7,15782.8],[1786881321,18579.9,15783],[1786881621,18579.9,15783],[1786881921,18664.1,15783],[1786882221,18664.1,15782.8],[1786882522,18666.3,15782.6],[1786882821,18666.3,15782.6],[1786883121,18664.8,15782.6],[1786883421,18643.1,15782.6],[1786883721,18641.9,15782.6],[1786884021,18573.6,15782.6],[1786884321,18573.4,15782.6],[1786884621,18573.4,15781.6],[1786884921,18573.3,15781.6],[1786885221,18573.3,15781.6],[1786885521,18573.2,15781.6],[1786885821,18573.2,15781.6],[1786886121,18573.2,15781.6],[1786886421,18573.2,15781.6],[1786886721,18573.2,15781.6],[1786887021,18573.2,15781.6],[1786887321,18573.2,15781.6],[1786887621,18573.3,15781.6],[1786887921,18573.3,15781.6],[1786888221,18573.3,15781.6],[1786888521,18573.1,15781.6],[1786888821,18573.1,15781.6],[1786889121,18572.9,15781.6],[1786889421,18572.9,15781.6],[1786889722,18572.9,15781.6],[1786890001,18572.9,15781.6],[1786890322,18572.7,15781.6],[1786890621,18572.7,15781.6],[1786890921,18572.7,15781.6],[1786891221,18572.7,15781.6],[1786891521,18573.1,15781.6],[1786891822,18572.6,15781.6],[1786892121,18572.6,15781.6],[1786892421,18572.5,15781.6],[1786892721,18572.3,15781.6],[1786893022,18572.3,15781.6],[1786893322,18572.3,15781.6],[1786893622,18572.3,15781.6],[1786893921,18572.3,15781.6],[1786894221,18572.3,15781.6],[1786894521,18572,15781.6],[1786894821,18571.2,15781.6],[1786895121,18571.2,15781.6],[1786895421,18571.2,15781.6],[1786895721,18571.2,15781.6],[1786896022,18571,15781.6],[1786896321,18570.9,15781.6],[1786896621,18570.9,15781.6],[1786896921,18570.9,15781.6],[1786897221,18570.9,15781.6],[1786897521,18570.8,15781.6],[1786897821,18572.1,15781.5],[1786898121,18571.9,15781.5],[1786898421,18571.9,15781.6],[1786898721,18571.9,15781.6],[1786899021,18571.9,15781.5],[1786899321,18571.8,15781.5],[1786899621,18571.8,15781.5],[1786899922,18573.1,15781.5],[1786900221,18573,15781.5],[1786900521,18573.3,15781.5],[1786900821,18573.3,15781.5],[1786901121,18573.4,15781.5],[1786901421,18573.4,15781.5],[1786901721,18573.4,15781.5],[1786902021,18573.9,15781.5],[1786902321,18573.9,15781.5],[1786902621,18571.2,15781.5],[1786902921,18492.7,15781.5],[1786903221,18495.7,15781.5],[1786903521,18430,15781.5],[1786903821,18546.7,15781.5],[1786904121,18547.6,15781.5],[1786904421,18546,15781.5],[1786904721,18522.6,15781.5],[1786905021,18522.6,15781.6],[1786905321,18523.3,15781.6],[1786905621,18502.8,15781.6],[1786905921,18502.5,15781.6],[1786906221,18501.7,15781.6],[1786906521,18501.7,15781.6],[1786906821,18501.7,15781.6],[1786907121,18532.6,15781.6],[1786907421,18532.3,15781.6],[1786907721,18574,15781.6],[1786908021,18579.6,15781.6],[1786908321,18573.4,15781.6],[1786908621,18573.3,15781.5],[1786908921,18573.3,15781.6],[1786909221,18573.4,15781.6],[1786909521,18573.4,15781.5],[1786909822,18573.4,15781.5],[1786910121,18573.8,15781.5],[1786910421,18573.8,15781.5],[1786910721,18573.8,15781.6],[1786911021,18573.8,15781.6],[1786911321,18573.9,15781.6],[1786911622,18573.8,15781.6],[1786911922,18573.7,15781.6],[1786912221,18573.8,15781.6],[1786912521,18573.9,15781.6],[1786912821,18573,15781.6],[1786913121,18573,15781.6],[1786913421,18573.1,15781.6],[1786913721,18573.1,15781.6],[1786914021,18573,15781.6],[1786914321,18573.7,15781.6],[1786914621,18278.6,15781.6],[1786914921,18278.9,15781.6],[1786915221,18278.9,15781.6],[1786915521,18278.9,15781.6],[1786915821,18278.9,15781.6],[1786916122,18350.9,15781.6],[1786916421,18348.7,15781.6],[1786916721,18349.4,15781.6],[1786917021,18349.4,15781.6],[1786917321,18100.3,15781.6],[1786917621,17330.2,15781.5],[1786917921,17332.7,15781.5],[1786918221,17332.8,15781.5],[1786918521,16998,15781.5],[1786918821,16998,15781.5],[1786919121,16998,15781.5],[1786919421,16998,15781.5],[1786919721,16984.7,15781.5],[1786920021,16973.3,15781.5],[1786920321,16973.2,15781.5],[1786920621,16973.2,15781.5],[1786920922,16973.2,15781.5],[1786921221,16973.2,15781.5],[1786921521,16973.2,15781.5],[1786921821,16968.2,15781.5],[1786922121,16968.2,15781.5],[1786922422,16972.9,15781.5],[1786922721,16954.6,15781.5],[1786923021,16954.6,15781.5],[1786923321,16954.1,15781.5],[1786923621,16954.1,15781.5],[1786923921,16954.1,15781.5],[1786924222,16954.1,15781.5],[1786924521,16954.2,15781.5],[1786924821,16954.2,15781.5],[1786925121,16954.2,15781.5],[1786925421,16954.2,15781.5],[1786925721,16954.3,15781.5],[1786926021,16954.3,15781.5],[1786926321,16945.7,15781.5],[1786926621,16943,15781.5],[1786926921,16943.8,15781.5],[1786927221,16943.8,15781.5],[1786927521,16937.2,15781.5],[1786927821,16937.2,15781.5],[1786928121,16935.3,15781.5],[1786928421,16935.3,15781.5],[1786928721,16980.3,15781.5],[1786929021,16983.6,15781.5],[1786929321,16983.6,15781.5],[1786929621,16959.8,15781.5],[1786929921,16959.8,15781.5],[1786930221,16959.8,15781.5],[1786930521,16959.8,15781.5],[1786930821,16959.8,15781.5],[1786931122,16959.8,15781.5],[1786931421,16959.8,15781.5],[1786931721,16959.2,15781.5],[1786932021,16956.2,15781.5],[1786932321,16983,15781.5],[1786932621,16983,15781.5],[1786932921,16982.9,15781.5],[1786933221,16986.4,15781.5],[1786933521,16986.4,15781.5],[1786933821,16986.4,15781.5],[1786934121,16986.4,15781.5],[1786934421,16986.5,15781.5],[1786934722,16984.7,15781.5],[1786935021,16984.7,15781.5],[1786935322,16984.7,15781.5],[1786935622,16984.7,15781.5],[1786935921,16975.2,15781.5],[1786936221,16975.2,15781.5],[1786936521,16975.2,15781.5],[1786936821,16966.2,15781.5],[1786937121,16966.2,15781.5],[1786937421,16966.2,15781.5],[1786937721,16980.6,15781.5],[1786938021,16980.5,15781.5],[1786938322,16980.5,15781.5],[1786938621,16980.5,15781.5],[1786938921,16980.5,15781.5],[1786939221,16891.9,15781.5],[1786939521,16917.7,15781.5],[1786939821,16917.7,15781.5],[1786940121,17269,15781.5],[1786940421,17320.5,15781.5],[1786940721,17320.5,15781.5],[1786941021,17308.4,15781.5],[1786941322,17302,15781.5],[1786941621,17302,15781.5],[1786941921,17301.6,15781.5],[1786942221,17300.3,15781.5],[1786942521,17297.2,15781.5],[1786942821,17289,15781.5],[1786943121,17289,15781.5],[1786943421,17273.4,15781.5],[1786943721,17273.4,15781.5],[1786944022,17287.1,15781.5],[1786944321,17289,15781.5],[1786944621,17288.6,15781.5],[1786944921,17288.6,15781.5],[1786945221,17255.6,15781.5],[1786945521,16875.2,15781.5],[1786945821,16875.2,15781.5],[1786946121,16875.1,15781.5],[1786946421,16875.1,15781.5],[1786946721,16875.1,15781.5],[1786947021,16875.1,15781.5],[1786947321,16875.1,15781.5],[1786947621,16875.1,15781.5],[1786947921,16875.1,15781.5],[1786948221,16875.1,15781.5],[1786948521,16875.1,15781.5],[1786948821,16875.1,15781.6],[1786949121,16875.1,15781.6],[1786949421,16875.1,15781.6],[1786949721,16875.1,15781.6],[1786950021,16875.1,15781.6],[1786950321,16875.3,15781.6],[1786950621,16875.3,15781.6],[1786950921,16875.1,15781.6],[1786951221,16875.1,15781.6],[1786951521,16875.1,15781.6],[1786951821,16875.1,15781.6],[1786952121,16875.1,15781.6],[1786952421,16875.1,15781.6],[1786952721,16875.1,15781.6],[1786953022,16875.1,15781.6],[1786953321,16875.1,15781.6],[1786953621,16875.1,15781.6],[1786953921,16912.6,15781.6],[1786954221,16912.6,15781.6],[1786954521,16914.2,15781.6],[1786954822,16914.2,15781.6],[1786955121,16914.2,15781.6],[1786955421,16914.2,15781.6],[1786955721,16914.2,15781.6],[1786956021,16913.4,15781.6],[1786956321,16913.4,15781.6],[1786956621,16913.4,15781.6],[1786956921,16913.4,15781.6],[1786957221,16898.8,15781.6],[1786957521,17261.7,15781.6],[1786957821,17787.3,15781.6],[1786958121,17785.5,15781.6],[1786958421,17283.6,15781.6],[1786958721,17283.6,15781.6],[1786959021,17283.8,15781.6],[1786959322,17283.8,15781.6],[1786959621,17283.8,15781.5],[1786959921,17283.8,15781.5],[1786960221,17283.8,15781.5],[1786960521,17283.8,15781.5],[1786960821,17290.3,15781.5],[1786961121,17288.4,15781.5],[1786961421,17288.5,15781.5],[1786961721,17288.7,15781.6],[1786962021,16878.5,15781.6],[1786962321,16874.7,15781.6],[1786962621,16874.7,15781.6],[1786962921,16874.7,15781.6],[1786963221,16874.7,15781.6],[1786963521,16874.7,15781.6],[1786963821,16874.7,15781.6],[1786964121,16874.7,15781.6],[1786964421,16874.7,15781.6],[1786964721,16874.8,15781.6],[1786965022,16874.8,15781.6],[1786965321,16874.8,15781.6],[1786965622,16874.8,15781.6],[1786965921,16874.8,15781.6],[1786966221,16874.8,15781.6],[1786966521,16874.6,15781.6],[1786966821,16874.6,15781.6],[1786967121,16874.7,15781.5],[1786967421,16874.7,15781.5],[1786967721,16874.7,15781.5],[1786968021,16874.7,15781.5],[1786968321,16874.8,15781.5],[1786968621,16878.5,15781.5],[1786968921,17248.1,15781.5],[1786969221,17248.1,15781.5],[1786969521,17248.2,15781.5],[1786969821,17678.8,15781.5],[1786970121,18006.8,15781.5],[1786970421,18006.8,15781.5],[1786970721,18006.8,15781.5],[1786971021,17994.5,15781.5],[1786971321,17994.8,15781.5],[1786971621,17906.2,15781.5],[1786971921,17904.8,15781.6],[1786972221,17904.8,15781.6],[1786972521,18386.8,15781.6],[1786972821,18386.8,15781.5],[1786973121,18378.4,15781.5],[1786973421,18355.8,15781.5],[1786973721,18352.1,15781.5],[1786974021,18352.8,15781.5],[1786974321,18176.2,15781.5],[1786974621,18176.2,15781.5],[1786974921,18176.5,15781.5],[1786975221,18176.2,15781.5],[1786975521,18140.2,15781.5],[1786975821,18629.4,15781.5],[1786976121,18629.4,15781.5],[1786976422,18654,15781.5],[1786976722,18653.6,15781.5],[1786977021,18624.3,15781.5],[1786977322,18586.5,15781.7],[1786977621,17729.3,15781.7],[1786977922,17729.3,15781.7],[1786978222,17734.3,15781.7],[1786978521,17705.8,15781.7],[1786978821,17705.8,15781.7],[1786979121,17705.7,15781.5],[1786979421,17701,15781.7],[1786979721,17699.7,15781.7],[1786980021,17699.7,15781.7],[1786980321,17699.7,15781.7],[1786980621,17700.4,15781.7],[1786980921,17370.3,15781.7],[1786981221,17370.6,15781.7],[1786981521,18231.3,15781.7],[1786981821,18231.6,15781.7],[1786982121,18232,15781.7],[1786982421,18097.2,15781.7],[1786982721,18097.5,15781.7],[1786983021,18097.8,15781.9],[1786983321,18098,15781.9],[1786983621,18098,15781.9],[1786983921,18085.2,15781.9],[1786984221,18453.9,15781.9],[1786984521,18488.7,15781.9],[1786984821,18066.8,15781.5],[1786985122,18036.3,15781.5],[1786985421,18036.3,15781.5],[1786985721,18036.5,15781.5],[1786986021,18037.1,15781.5],[1786986322,18028.6,15781.5],[1786986621,18037.4,15781.5],[1786986921,18500.2,15781.5],[1786987221,18500.2,15781.5],[1786987521,18501,15781.5],[1786987821,18501,15781.5],[1786988121,18501.4,15781.5],[1786988421,18501.4,15781.5],[1786988721,18354.2,15781.5],[1786989021,18684.3,15781.5],[1786989301,18684.1,15781.5],[1786989622,18684.1,15781.5],[1786989921,18685.6,15781.5],[1786990222,18618.1,15781.5],[1786990521,18618.1,15781.5],[1786990822,18635.2,15781.5],[1786991121,18634.4,15781.5],[1786991421,18634.5,15781.5],[1786991721,18634.6,15781.6],[1786992021,18627.6,15781.6],[1786992321,18625.1,15781.7],[1786992621,18623.8,15781.7],[1786992922,18604.7,15781.7],[1786993222,18626.9,15781.7],[1786993521,18635.2,15781.7],[1786993822,18716.8,15781.7],[1786994121,18716.8,15781.6],[1786994421,18713.5,15781.6],[1786994721,18663.6,15781.6],[1786995021,18663.6,15781.6],[1786995321,18662.7,15781.6],[1786995621,18661.9,15781.6],[1786995921,18661.7,15781.6],[1786996221,18661.7,15806.6],[1786996521,18319.4,16033.1],[1786996821,18318.6,16033],[1786997121,18293.1,16033],[1786997421,18398.6,16033],[1786997721,18398.6,16033],[1786998021,18398.7,16033],[1786998321,18398.7,16033],[1786998621,18393.1,16033],[1786998921,18394.4,16033],[1786999221,18393.5,16033],[1786999521,18472.4,16033],[1786999822,18445.9,16033],[1787000122,18434.1,16033],[1787000421,18434.4,16033],[1787000721,18569.9,16033],[1787001021,18567,16033.1],[1787001321,18567.1,16033.1],[1787001621,18567.1,16033.1],[1787001921,18567.1,16033.1],[1787002221,18733,16033.1],[1787002521,18733,16033.1],[1787002821,18733.1,16033.1],[1787003121,18724.5,16033.2],[1787003421,18724.5,16033.2],[1787003721,18724.5,16033.2],[1787004021,18724.6,16033.2],[1787004321,18724.6,16033.2],[1787004621,18720.9,16033.2],[1787004922,18720.3,16033.2],[1787005221,18691.8,16033.1],[1787005521,18691,16033.1],[1787005821,18691.7,16033.1],[1787006121,18691.7,16033.1],[1787006421,18693.8,16033.1],[1787006721,18691.8,16033.2],[1787007021,18743.1,16033.2],[1787007321,18656.3,16033.2],[1787007621,18656.3,16033.2],[1787007921,18655.5,16033.1],[1787008221,18953.1,16033.1],[1787008521,18953.1,16033.1],[1787008821,18953.1,16033.1],[1787009121,18907.3,16033.1],[1787009422,18907.4,16033.1],[1787009721,18721.8,16033.1],[1787010021,18803.2,16033.1],[1787010321,18803.2,15781.5],[1787010621,18803.3,15781.5],[1787010921,18803.3,15781.5],[1787011221,18803.3,15781.6],[1787011521,18796.8,15781.6],[1787011821,18795.7,15781.7],[1787012121,18504.3,15781.7],[1787012421,18504.3,15781.8],[1787012721,18501.1,15781.8],[1787013021,18501.1,15781.8],[1787013322,18501.1,15781.8],[1787013621,18500.9,15781.8],[1787013921,18503.3,15781.8],[1787014221,18560.9,15781.6],[1787014522,18560.9,15781.6],[1787014821,18560.9,15781.6],[1787015121,18572.7,15781.6],[1787015421,18572.6,15781.5],[1787015721,18572.6,15781.6],[1787016021,18572.6,15781.6],[1787016321,18572.6,15781.6],[1787016621,18572.6,15781.5],[1787016921,18572.6,15781.5],[1787017221,18572.6,15781.5],[1787017521,18572.6,15781.5],[1787017821,18572.6,15781.5],[1787018121,18572.6,15781.5],[1787018421,18572.6,15781.5],[1787018721,18572.6,15781.5],[1787019021,18572.6,15781.5],[1787019321,18572.6,15781.5],[1787019621,18572.6,15781.5],[1787019921,18572.5,15781.5],[1787020221,18572.5,15781.5],[1787020521,18572.6,15781.5],[1787020821,18572.6,15781.5],[1787021121,18572.6,15781.8],[1787021421,18572.6,15781.5],[1787021721,18572.6,15781.5],[1787022021,18572.6,15781.5],[1787022321,18572.6,15781.6],[1787022621,18572.3,15781.7],[1787022921,18572.4,15781.8],[1787023221,18572.4,15781.9],[1787023521,18572.4,15781.8],[1787023821,18572.5,15781.8],[1787024121,18572.5,15781.8],[1787024422,18572.5,15781.8],[1787024721,18572.5,15781.8],[1787025021,18572.5,15781.8],[1787025322,18572.5,15781.8],[1787025621,18572.7,15781.8],[1787025921,18572.7,15781.8],[1787026221,18572.8,15781.7],[1787026521,18572.8,15781.6],[1787026821,18572.7,15781.6],[1787027121,18572.7,15781.8],[1787027421,18572.7,15781.8],[1787027722,18572.7,15781.8],[1787028021,18572.7,15781.8],[1787028321,18572.6,15781.8],[1787028621,18572.6,15781.6],[1787028921,18572.6,15781.6],[1787029221,18572.4,15781.7],[1787029521,18572.4,15781.7],[1787029821,18572.4,15781.7],[1787030121,18572.4,15781.7],[1787030421,18572.4,15781.7],[1787030721,18572.4,15781.7],[1787031021,18572.3,15781.7],[1787031321,18572.3,15781.7],[1787031621,18572.3,15781.7],[1787031921,18571.9,15781.7],[1787032222,18571.9,15781.7],[1787032521,18571.9,15781.8],[1787032821,18571.4,15781.8],[1787033121,18571.4,15781.8],[1787033421,18571.4,15781.8],[1787033721,18572.6,15781.9],[1787034021,18572.6,15782],[1787034322,18572.6,15782],[1787034621,18572.6,15782],[1787034922,18572.6,15782],[1787035221,18572.6,15782],[1787035521,18572.6,15782],[1787035821,18572.6,15782],[1787036121,18572.6,15782],[1787036421,18572.3,15781.8],[1787036721,18572.3,15781.8],[1787037021,18572.3,15781.8],[1787037321,18572.3,15781.9],[1787037621,18572.3,15781.9],[1787037921,18572.3,15781.9],[1787038221,18572.2,15782],[1787038521,18572.2,15782.1],[1787038821,18572.2,15782.2],[1787039121,18572.2,15782.2],[1787039421,18572.2,15782.2],[1787039721,18572.2,15782.2],[1787040021,18572.2,15782.2],[1787040321,18572.2,15782.2],[1787040621,18571.2,15782.2],[1787040921,18571.2,15782.2],[1787041221,18571.2,15781.6],[1787041521,18571.2,15781.6],[1787041821,18571.2,15781.6],[1787042121,18571.1,15781.6],[1787042421,18571.1,15781.7],[1787042721,18571.1,16060.6],[1787043021,18571.1,16060.6],[1787043321,18571.1,15797.3],[1787043621,18571,15797.3],[1787043921,18571,15791.5],[1787044221,18571,15791.5],[1787044521,18571,15791],[1787044821,18571,15790.6],[1787045121,18569.5,15781.7],[1787045421,18569.4,16060.5],[1787045721,18569.4,16060.5],[1787046021,18569.3,15781.7],[1787046321,18569.3,15781.8],[1787046621,18569.3,15781.8],[1787046921,18569.3,15781.8],[1787047221,18568.6,15781.8],[1787047521,18568.6,15781.8],[1787047821,18568.6,15781.8],[1787048121,18568.6,15781.8],[1787048421,18568.6,15781.7],[1787048721,18568.6,15781.7],[1787049021,18568.6,15781.7],[1787049321,18568.5,15781.7],[1787049621,18568.4,15781.7],[1787049921,18568.4,15781.7],[1787050221,18568.5,15781.7],[1787050521,18568.5,15781.7],[1787050821,18568.4,15781.7],[1787051121,18568.6,15781.7],[1787051421,18567.9,15781.7],[1787051721,18567.9,15781.7],[1787052021,18567.8,15781.7],[1787052321,18567.8,15781.7],[1787052621,18567.8,15781.7],[1787052921,18568.4,15781.7],[1787053221,18568.4,15781.7],[1787053521,18568.5,15781.9],[1787053821,18568.5,15781.9],[1787054121,18568.4,15781.9],[1787054421,18568.5,15782],[1787054722,18568.6,15782],[1787055021,18568.6,15782],[1787055321,18568.6,15781.9],[1787055622,18568.6,15781.9],[1787055921,18568.8,15781.8],[1787056221,18568.8,15781.7],[1787056522,18568.8,15781.7],[1787056821,18568.8,15781.7],[1787057121,18569.1,15782],[1787057422,18569.1,15782.2],[1787057722,18569.1,15782.2],[1787058021,18569.1,15782.2],[1787058321,18569.4,15782.4],[1787058621,18569.4,15782.4],[1787058921,18569.4,15782.4],[1787059221,18569.3,15782.4],[1787059522,18569.2,15782.4],[1787059821,18569.2,15782.4],[1787060122,18569.2,15782.4],[1787060422,18568.8,15782.4],[1787060721,18568.6,15782.4],[1787061021,18568.5,15782.5],[1787061322,18567.6,15782.5],[1787061621,18567.6,15782.5],[1787061921,18569,15782.5],[1787062221,18569.4,15782.5],[1787062521,18569.4,15782.5],[1787062821,18569.4,15782.5],[1787063122,18569.4,15782.5],[1787063421,18569.4,15782.5],[1787063721,18563.3,15782.5],[1787064021,18563.5,15782.5],[1787064321,18563.7,15782.5],[1787064621,18564,15782.8],[1787064921,18566,15782.8],[1787065221,18341.6,15782.8],[1787065521,18341.6,15782.8],[1787065822,18341.6,15782.8],[1787066122,18453.6,15782.8],[1787066421,18349.3,15782.8],[1787066721,18290.1,15782.8],[1787067021,18290.1,15782.8],[1787067321,18290.1,15782.8],[1787067621,18290.1,15783.1],[1787067921,18290.1,15783.1],[1787068222,18290.1,15783.1],[1787068521,18290.1,15783.1],[1787068821,18290.1,15783.1],[1787069121,18290.1,15783.1],[1787069421,18290.1,15783.1],[1787069721,18290.1,15783.1],[1787070022,18290.2,15783.1],[1787070321,18290.2,15782.8],[1787070621,18290.2,15782.8],[1787070922,18242.6,15782.6],[1787071221,18242.8,15782.6],[1787071521,18242.8,15781.5],[1787071821,18264.4,15781.5],[1787072121,18264.5,15781.5],[1787072421,18246.8,15781.5],[1787072721,18285.8,15781.5],[1787073021,18285.8,15781.7],[1787073321,18290.2,15781.7],[1787073621,18290.1,15781.7],[1787073922,18290.1,15781.7],[1787074201,18290.1,15781.7],[1787074521,18290,15781.7],[1787074821,18290,15781.7],[1787075121,18290,15781.7],[1787075421,18289.6,15781.7],[1787075722,18289.6,15781.7],[1787076022,18289.6,15781.7],[1787076321,18289.9,15781.8],[1787076621,18289.9,15781.9],[1787076921,18289.9,15781.9],[1787077221,18289.8,15781.9],[1787077522,18289.4,15781.9],[1787077821,18283.8,15781.9],[1787078121,18283.9,15781.9],[1787078421,18283.8,15781.9],[1787078721,18283.8,15781.9],[1787079021,18280.3,15781.9],[1787079322,18290,15781.9],[1787079622,18290,15781.9],[1787079921,18458.4,15782.1],[1787080221,18289.9,15782.1],[1787080521,18289.9,15781.9],[1787080821,18289.9,15781.9],[1787081121,18289.9,16032.8],[1787081421,18289.9,16032.8],[1787081721,18289.9,15941],[1787082021,18289.9,15941],[1787082321,18289.9,16032.9],[1787082621,18289.8,16032.9],[1787082921,18289.8,16032.9],[1787083221,18275.2,16032.9],[1787083521,18275.3,16032.9],[1787083821,18289.8,16032.9],[1787084121,18289.9,15810.6],[1787084421,18289.8,15782.4],[1787084722,18289.8,15782.4],[1787085021,18289.8,15781.9],[1787085321,18289.7,15781.9],[1787085621,18289.7,15781.9],[1787085921,18289.7,15781.9],[1787086221,18289.7,15781.9],[1787086521,18289.7,15781.9],[1787086821,18289.5,15781.9],[1787087121,18289.5,15781.9],[1787087422,18289.5,15781.9],[1787087721,18289.9,15781.9],[1787088021,18289.9,15781.9],[1787088321,18289.9,15781.9],[1787088621,18289.7,15781.9],[1787088921,18289.7,15781.9],[1787089201,18289.7,15781.9],[1787089521,18289.7,15781.9],[1787089821,18289.6,15781.9],[1787090121,18289.6,15781.9],[1787090421,18289.6,15781.9],[1787090721,18289.6,15782],[1787091021,18289.6,15782],[1787091321,18289.7,15782.1],[1787091621,18289.8,15782.1],[1787091921,18289.7,15782.1],[1787092221,18289.8,15782.2],[1787092521,18289.7,15782.2],[1787092821,18289.7,15782.2],[1787093122,18289.6,15782.2],[1787093421,18289.6,15782.2],[1787093723,18289.6,15782.2],[1787094021,18289.6,15782.2],[1787094321,18289.8,15782.2],[1787094621,18289.8,15782.2],[1787094921,18289.8,15782.2],[1787095221,18289.9,15782.2],[1787095521,18289.8,15782.2],[1787095821,18289.4,15781.9],[1787096121,18289.4,15781.9],[1787096422,18289.7,15781.9],[1787096722,18572.5,15782],[1787097021,18572.5,15782],[1787097321,18572.5,15782],[1787097621,18572.5,15782],[1787097921,18572.8,15781.9],[1787098221,18572.8,15782.3],[1787098521,18572.8,15782.5],[1787098821,18572.8,15782.7],[1787099121,18572.5,15782.7],[1787099421,18572.5,15782.7],[1787099722,18572.5,15782.7],[1787100021,18572.5,15782.3],[1787100321,18572.4,15782.7],[1787100621,18572.4,15782.2],[1787100921,18572.3,15781.8],[1787101221,18572.1,15781.8],[1787101521,18570.8,15781.5],[1787101821,18570.7,15781.8],[1787102126,18570.7,15781.5],[1787102406,18570.7,15781.5],[1787102706,18570.7,15781.5],[1787103006,18570.7,15781.5],[1787103306,18570.8,15781.5],[1787103606,18570.5,15781.5],[1787103906,18570.4,15781.5],[1787104206,18570.3,15781.5],[1787104506,18569.1,15781.9],[1787104806,18569,15781.9],[1787105107,18569,15781.9],[1787105406,18569,15781.9],[1787105706,18569,15781.9],[1787106006,18569,15781.9],[1787106306,18569,15781.9],[1787106606,18569,15781.9],[1787106906,18569,15781.5],[1787107206,18569,15781.5],[1787107507,18569,15781.5],[1787107806,18571.2,15781.5],[1787108107,18571.2,15781.5],[1787108406,18571.2,15781.5],[1787108706,18571.4,15781.5],[1787109006,18572.8,15781.5],[1787109306,18572.8,15781.5],[1787109606,18572.8,15781.5],[1787109906,18572.8,15781.5],[1787110206,18572.8,15781.5],[1787110507,18572.8,15781.5],[1787110806,18572.6,15781.5],[1787111106,18572.8,15781.5],[1787111426,18572.8,15781.5],[1787111726,18572.8,15781.5],[1787112006,18572.8,15781.5],[1787112306,18572.8,15781.5],[1787112606,18572.8,15781.5],[1787112906,18572.8,15781.5],[1787113206,18572.8,15781.5],[1787113506,18572.8,15781.5],[1787113807,18572.8,15781.5],[1787114106,18572.7,15781.5],[1787114406,18572.7,15781.5],[1787114706,18572.7,15781.5],[1787115006,18572.7,15781.5],[1787115306,18572.8,15781.5],[1787115606,18572.8,15781.5],[1787115906,18572.8,15781.5],[1787116206,18572.8,15781.5],[1787116506,18572.8,15781.5],[1787116806,18572.8,15781.5],[1787117106,18572.8,15781.5],[1787117406,18572.8,15781.7],[1787117706,18572.8,15781.7],[1787118006,18572.8,15781.7],[1787118306,18572.8,15781.7],[1787118606,18572.8,15781.7],[1787118926,18572.8,15781.7],[1787119206,18572.8,15781.7],[1787119506,18572.8,15781.7],[1787119806,18572.8,15781.7],[1787120106,18572.8,15781.7],[1787120406,18572.8,15781.8],[1787120706,18572.8,15781.8],[1787121006,18572.8,15781.8],[1787121306,18572.8,15781.8],[1787121606,18572.8,15781.8],[1787121906,18572.8,15781.8],[1787122207,18572.8,15781.8],[1787122506,18572.8,15781.8],[1787122806,18572.8,15781.8],[1787123106,18573.2,15781.8],[1787123406,18573.2,15781.8],[1787123706,18573.2,15781.8],[1787124006,18573.2,15781.7],[1787124306,18573.1,15802.6],[1787124606,18573.4,15797.5],[1787124906,18573.2,15787.1],[1787125206,18573.2,15783.5],[1787125507,18573.2,15781.7],[1787125826,18573.2,15781.7],[1787126106,18573.2,15781.7],[1787126406,18573.2,15781.7],[1787126707,18573.2,15781.7],[1787127006,18815.9,15781.7],[1787127306,18816.1,15781.7],[1787127606,18820.8,15781.7],[1787127907,18820.8,15781.7],[1787128207,18820.9,15781.7],[1787128507,18820.9,15781.7],[1787128806,18820.9,15781.7],[1787129106,18820.9,15781.7],[1787129406,18821.3,15781.9],[1787129706,18816.1,15781.9],[1787130007,18815.5,15781.9],[1787130306,19132.7,15781.9],[1787130606,19129,15781.9],[1787130906,19036.9,15781.9],[1787131207,19036.9,15781.9],[1787131506,19041.1,15781.9],[1787131806,19037.3,15781.9],[1787132106,19214.4,16125.2],[1787132406,19214.4,16434.1],[1787132707,19214.4,15781.9],[1787133006,19214.4,15781.9],[1787133306,19214.4,15781.7],[1787133607,19214.3,15781.7],[1787133907,19216.5,15781.7],[1787134206,19216.4,15781.7],[1787134506,19216.4,15781.7],[1787134806,19216.4,15781.7],[1787135107,19216.4,15781.7],[1787135406,19216.4,15781.7],[1787135706,19214.3,15781.7],[1787136007,19214.3,15781.7],[1787136306,19214.3,15781.9],[1787136606,19214.3,15781.9],[1787136906,19214.3,15781.9],[1787137206,19214.3,15781.9],[1787137506,19214.3,15781.8],[1787137807,19216.5,15781.7],[1787138106,19216.4,15781.7],[1787138407,19216.5,15781.7],[1787138706,19216.1,15781.7],[1787139007,19216.1,15781.5],[1787139306,19216.4,15781.5],[1787139607,19216.3,15781.5],[1787139906,19216.3,15781.5],[1787140206,19216.1,15784.4],[1787140507,19216.1,15781.5],[1787140807,19216.1,15781.5],[1787141106,19214.2,15781.5],[1787141406,19214.4,15781.5],[1787141726,19216.5,15781.5],[1787142007,19217.2,15781.5],[1787142306,19217.2,15781.5],[1787142606,19214.9,15781.5],[1787142907,19214.8,15781.7],[1787143206,19214.8,15781.7],[1787143506,19214.9,15781.7],[1787143806,19214.8,15781.7],[1787144108,19214.8,15781.7],[1787144406,19214.8,15781.7],[1787144706,19214.8,15781.7],[1787145007,19214.8,15781.7],[1787145307,19214.8,15781.7],[1787145606,19214.8,15781.7],[1787145906,19214.7,15781.7],[1787146206,19149.6,15781.7],[1787146506,19149.6,15781.7],[1787146806,18887.9,15781.5],[1787147107,18887.6,15781.5],[1787147406,18920.4,15781.5],[1787147706,19161.6,15781.5],[1787148006,19156.5,15781.5],[1787148326,19155.8,15781.5],[1787148606,19155.8,15781.5],[1787148907,19150.5,15781.5],[1787149206,19156,15781.5],[1787149507,19216.6,15781.5],[1787149806,19190.6,15781.5],[1787150106,18871.2,15781.5],[1787150406,18871,15781.5],[1787150707,18870.9,15781.5],[1787151006,18870.7,15781.5],[1787151307,18870.4,15781.5],[1787151606,18561.7,15781.5],[1787151907,18561.6,15781.5],[1787152206,18561.7,15781.5],[1787152507,18561.5,15781.5],[1787152808,18558.7,15781.5],[1787153106,18557.9,15781.1],[1787153406,18558,15781.1],[1787153706,18558.2,15781.1],[1787154006,18558.2,15781.1],[1787154306,18412.2,15781.1],[1787154606,18412.2,15781.1],[1787154907,18282.7,15781.1],[1787155506,18674.4,15781.1],[1787155807,18282.6,15781.2],[1787156106,18282.6,15781.2],[1787156406,18282.6,15781.2],[1787156707,18282.6,15781.2],[1787157006,18282.6,15781.2],[1787157306,18282.6,15781.2],[1787157606,18282.5,15781.2],[1787157906,18282.5,15781.2],[1787158206,18282.5,15781.2],[1787158507,18282.9,15781.2],[1787158806,18282.9,15781.1],[1787159126,18282.9,15781.3],[1787159406,18282.9,15781.3],[1787159686,18282.9,15781.1],[1787159986,18282.9,15781.1],[1787160286,18282.9,15781.1],[1787160646,18750.9,15781.1],[1787160946,18742.4,15781.1],[1787161246,18742,15781.1],[1787161546,18735.4,15781.1],[1787161846,18735.7,15781.1],[1787162147,18687.5,15781.1],[1787162446,18687.5,15781.1],[1787162747,18704.4,15906.2],[1787163046,18716.6,15906.2],[1787163347,18716,15906.2],[1787163646,18730.2,15906.2],[1787163946,18746.8,15906.2],[1787164246,18768.6,15906.2],[1787164546,18746.3,15906.2],[1787164846,18743.7,15906.2],[1787165146,18743.7,15906.2],[1787165446,18743.4,15906.2],[1787165746,18743.7,15906.2],[1787166046,18771.7,15906.2],[1787166347,18870.9,15906.3],[1787166646,18918.7,15906.3],[1787166946,19173.7,15906.3],[1787167246,19173.9,15906.3],[1787167546,19214.8,15906.3],[1787167846,19214.8,15906.3],[1787168146,19214.8,15906.4],[1787168446,19214.8,15906.4],[1787168746,19214.8,15906.4],[1787169046,19214.8,15906.4],[1787169346,19214.8,15906.4],[1787169646,19214.7,15906.4],[1787169946,19214.8,15906.4],[1787170246,19214.7,15906.4],[1787170546,19214.5,15906.3],[1787170846,19214,15906.3],[1787171446,19213.8,15906.3],[1787171746,19213.8,15906.3],[1787172046,19213.7,15906.4],[1787172346,19213.7,15906.4],[1787172646,19213.7,15906.4],[1787172946,19213.7,15906.3],[1787173246,19213.7,15906.3],[1787173546,19213.6,15906.4],[1787173846,19213.6,15906.2],[1787174146,19213.6,15906.2],[1787174446,19212.6,15906.3],[1787174746,19212.6,15788.7],[1787175046,19213.6,15906.4],[1787175346,19213.6,15906.6],[1787175646,19213.9,15906.6],[1787175946,19214,15906.5]],"hourly":[],"daily":[]}}