{"bazaar":{"raw":[[1784152214,77359.7,75069.1],[1784162714,77322.9,75069.1],[1784163914,77359.4,75069.1],[1784166014,77359.4,75069.2],[1784167214,77359.4,75069.1],[1784172914,77358.9,75069.4],[1784174714,77358.8,75069.4],[1784205614,77356.8,75071],[1784208614,77356.8,75070.9],[1784209214,77356.8,75070.9],[1784222114,77356.5,75071.5],[1784222414,77356.1,75071.3],[1784223014,77356.5,75071.1],[1784223314,77356.5,75071.1],[1784223614,77356.5,75071],[1784225434,77356.6,75071.1],[1784225714,77356.6,75071.5],[1784231114,77360.2,75071.7],[1784232014,77360.2,75072.3],[1784281214,76909.4,74947.4],[1784282414,76909.1,74946.9],[1784283614,76909.1,74946.9],[1784284814,76908.9,74946.9],[1784338814,77126.2,74952.3],[1784339114,77126,74952.8],[1784339414,77126,74952.8],[1784340314,77126,74955.7],[1784343314,77125.7,74963.4],[1784344814,77125.2,74953.6],[1784372714,77127.2,74953.7],[1784382014,77126.8,74954],[1784383214,77127.1,74954],[1784383514,77127.1,74954],[1784385614,77126.5,74954.8],[1784385914,77127.2,74954.8],[1784388014,77365.7,74964],[1784390134,77367.9,74997.5],[1784394314,77366.2,74955.3],[1784396114,77366,74955.4],[1784398834,77366,74955.4],[1784402114,77365.7,74955.4],[1784403014,77366,74955.4],[1784441414,77362.4,74958.6],[1784451614,77365.6,74957.9],[1784451914,77366,74957.9],[1784452554,77366,74957.8],[1784454014,77365.5,74956.8],[1784454614,77365.5,74956.8],[1784455814,77365.5,74956.7],[1784458514,77365.1,74955.5],[1784459114,77365.8,74955.5],[1784463614,77365.7,74955.5],[1784495714,77121.5,74955.8],[1784496914,77121.3,74955.8],[1784502614,77121.4,74956.9],[1784516334,77120.4,74956.4],[1784517014,77120.4,74956.4],[1784517314,77120.4,74956.4],[1784519414,77119.9,74956.4],[1784520014,77119.6,74956.4],[1784523614,77121,74956.9],[1784525114,77121.1,74956.9],[1784539254,77121.5,74956.4],[1784547354,77121.6,74957.2],[1784548254,77121.5,74956.2],[1784551554,77121.5,74956.2],[1784552154,77121.4,74956.2],[1784556954,77121.1,74956.3],[1784558454,77120.6,74956.5],[1784568374,77115.7,74957.4],[1784568954,77115.6,74957.4],[1784569254,77115.5,74957.4],[1784569554,77115.6,74957.4],[1784569854,77115.7,74957.4],[1784570454,77115.7,74957.4],[1784571054,77116,74957.4],[1784574954,76999.9,74956.2],[1784578254,76999.8,74956.2],[1784579154,76999.8,74956.2],[1784610954,76999,74955.5],[1784623254,77000,74955.6],[1784627154,76999.8,74955.6],[1784632854,77000,74955.5],[1784675474,76991.3,75138.4],[1784678154,76991.3,75138.4],[1784683854,76996.5,74958.7],[1784685654,76998.9,74958.9],[1784688354,76998.6,74959.1],[1784688654,76998.4,74959.1],[1784688954,76998.4,74959.5],[1784690714,76999.4,74960.2],[1784691314,76999.4,74960.1],[1784695514,77115.2,74960.2],[1784697614,77114.9,74960.1],[1784698514,77115.2,74960.1],[1784723714,77117.9,74959.7],[1784730914,77117.6,74959.1],[1784733014,77117.6,74959.1],[1784737514,77117.6,74959.3],[1784739914,77115.9,74958.9],[1784740814,77115.6,74958.9],[1784741714,77114.9,74958.9],[1784743214,77114.5,74958.9],[1784745614,77112.5,75000.1],[1784746214,77112.2,75000],[1784764814,76900.9,75000.1],[1784784014,76902.7,73006.6],[1784787334,76910.1,73207.7],[1784789234,76910.1,73010.1],[1784791814,76909.8,73010.9],[1784797514,77112.4,38558.8],[1784799614,77104.3,66744],[1784799914,77103.3,66746.2],[1784802914,77096.7,70606.4],[1784845514,76857.4,72298.5],[1784853314,77365,72303.1],[1784853934,77364.7,72302],[1784854814,77364.7,72400.7],[1784856014,77366,72557.4],[1784858414,77364.5,72935.5],[1784859914,77364.3,72935.8],[1784861114,77364.3,73160.3],[1784861714,77364.8,73161.1],[1784862014,77364.7,73161.1],[1784863514,77364.5,73165.4],[1784864114,77363.9,73167.4],[1784866814,77364.6,73381.5],[1784878514,76608.9,73384.8],[1784901914,79994.8,74691.2],[1784902514,79993,74693.3],[1784913914,79986.1,74974.7],[1784915434,79985.6,74974.7],[1784917514,79984.6,74974.7],[1784953514,79084,74980.5],[1784957114,79540.6,74981.9],[1784960414,78400.4,74982.7],[1784962814,77967.2,74982.6],[1784971514,77966.8,74983],[1784972714,77966.8,74983.4],[1784973014,77966.8,74983.4],[1784976614,77966.7,74983.9],[1784979614,77967,74984.5],[1785015074,79070.6,75324.6],[1785015974,79072.2,75325.3],[1785016574,79072.2,75325.3],[1785017474,79000,75324.6],[1785018674,79014.2,75324.6],[1785019274,79037.5,75324.6],[1785021674,78999.8,75509.2],[1785029174,78999.3,75509.3],[1785029474,78999.3,75509.3],[1785030374,78999.3,75509.3],[1785031574,78999.1,75512.1],[1785032774,78997.8,75509.2],[1785035174,78965,75100],[1785036974,78643.9,75102.4],[1785037874,78643.9,75103.5],[1785040574,78642.3,75100],[1785041774,78642.3,75100.1],[1785044174,78641.4,75100.6],[1785054361,78641.1,75100.7],[1785072361,78999.1,75100.5],[1785079861,79500,75105.7],[1785086461,79497.1,75100.4],[1785087961,79495.7,75100],[1785093061,78996.1,75100],[1785093381,78998.6,75107.1],[1785106861,77512.1,75100.3],[1785125761,78643.9,75100.4],[1785130261,78643,75101.5],[1785136521,78640.5,75118.4],[1785145821,78640.2,75100.3],[1785147621,78639.4,75100.1],[1785152121,77961.2,74983],[1785181521,77381.8,74000.5],[1785185721,77379.3,74009.6],[1785191421,77375.5,74000.8],[1785192921,77035.8,74000.8],[1785194721,77035,74000.8],[1785205221,77034,74001],[1785207021,77033.6,74002.3],[1785208221,77033.5,74002.1],[1785237621,77034.8,74155.1],[1785239721,77034.5,74156.9],[1785244221,77034.9,74157],[1785249921,77034.2,74157],[1785251721,77034.5,74157],[1785253521,77034.4,74157.1],[1785256221,77034.4,74157],[1785256521,77034.2,74156.9],[1785257121,77034.3,74157],[1785260721,77033,74157],[1785266721,77032.2,74438.9],[1785271821,77031.4,74441.8],[1785294921,77029.8,74809.8],[1785299721,77027.8,74809.8],[1785302121,77028.8,74705],[1785306021,77028.3,74692.6],[1785307521,77028.2,74692.5],[1785310221,77028.1,74692.8],[1785315621,77026.7,74693],[1785319821,77026.2,74708.6],[1785320421,77026.1,74810.6],[1785320721,77026.2,74709.3],[1785326121,77025.9,74811.4],[1785373261,77021.5,74811.1],[1785375661,77021.4,74811.2],[1785393661,77018.2,70684.6],[1785417061,76996.7,72001.7],[1785418261,76996.7,72001.8],[1785434781,75858.2,73293.3],[1785435061,75908.4,73293.4],[1785483661,76998,74136.2],[1785488161,76998,74136.2],[1785488461,76998,74136.3],[1785490861,76998,74279.8],[1785504661,76997.1,74280],[1785530481,76839.4,74670.5],[1785535281,76772.2,74671.5],[1785536161,76772,74876.9],[1785547861,76836.9,74878.4],[1785550861,76771.7,74878.7],[1785594061,76997.6,74286.3],[1785600961,76996.7,74285.1],[1785601861,76996.7,74285.1],[1785602461,76996.4,74285.1],[1785603361,76996.4,74285.1],[1785605761,76996.1,74285.1],[1785606661,76995.5,74298.5],[1785611461,76988.9,74284.8],[1785618661,76814.4,74284.4],[1785618961,76826.7,74284.5],[1785621361,76716.7,74284.7],[1785630961,76712.6,74285.5],[1785639061,76712.7,74286.5],[1785649561,76712,74286.1],[1785651361,76711.6,74286.1],[1785654061,76711.5,74286.1],[1785663061,76710,74286.8],[1785663961,76709.7,74408],[1785665161,76709.7,74408],[1785668161,76710.1,74408.1],[1785672061,76711.1,74408],[1785708961,76713,74411],[1785719761,76713,74411.3],[1785747401,76996,74412.4],[1785755161,76997.2,74543.5],[1785762361,77000.6,74543.9],[1785762661,77010.9,74543.9],[1785764161,77017.9,74544],[1785768061,77026.2,74543.9],[1785769561,77026.5,74544],[1785773181,77026.1,74543.2],[1785779461,77025.9,74544],[1785780061,77025.9,74544],[1785780361,77025.9,74544],[1785780661,77026,74544],[1785781261,77026.4,74544],[1785781861,77026.5,74544],[1785815461,77024.7,74545.4],[1786399221,76998.1,74527],[1786399521,76998.1,74527],[1786399821,76998.1,74527],[1786400121,76998.1,74527],[1786400421,76998.1,74527],[1786400721,76998.1,74527],[1786401021,76998.1,74527],[1786401321,76998.1,74527],[1786401621,76998.1,74527],[1786401922,76998.1,74527],[1786402221,76998.1,74527],[1786402521,76998.1,74555.1],[1786402821,76998.1,74554.6],[1786403121,76998.1,74554.4],[1786403421,76998.1,74552.4],[1786403721,76998.1,74552.7],[1786404021,76998.1,74549.8],[1786404321,76998.1,74540.8],[1786404621,76998.1,74540.7],[1786404921,76998.1,74539.1],[1786405221,76998.1,74536.5],[1786405521,76775.1,74536.2],[1786405821,76890,74533.2],[1786406121,76894.5,74530.9],[1786406421,76900.1,74529.2],[1786406721,76896.7,74527],[1786407021,76894.1,74527],[1786407321,76775,74527],[1786407621,76895.8,74527],[1786407922,76897.3,74527],[1786408221,76905.7,74527],[1786408521,76910.5,74527],[1786408821,76920.1,74527.3],[1786409121,76922.9,74527.3],[1786409421,76935.8,74527.3],[1786409721,76943.1,74527.6],[1786410021,76959,74527.3],[1786410321,76972.9,74527.3],[1786410623,76985.9,74527.3],[1786410921,76998.1,74527.3],[1786411221,76998.1,74527.3],[1786411521,76998,74527.3],[1786411821,76997.9,74527.3],[1786412121,76997.8,74527.3],[1786412421,76750.5,74527.3],[1786412721,76750.5,74527.3],[1786413021,76750.5,74527.3],[1786413321,76750.4,74527.3],[1786413621,76750.1,74527.3],[1786413921,76750,74527.3],[1786414221,76750.2,74527.3],[1786414521,76873.2,74527.3],[1786414821,76884.3,74527.3],[1786415121,76953.6,74527.3],[1786415421,76997.9,74527.3],[1786415721,76997.9,74527],[1786416021,76997.9,74527],[1786416322,76997.9,74527],[1786416621,76998,74527],[1786416922,76998,74527],[1786417223,76998.1,74527.3],[1786417521,76998.1,74527.3],[1786417821,76998,74527.3],[1786418121,76998.1,74527.5],[1786418421,76998.1,74527.5],[1786418721,76998.1,74527.5],[1786419021,76998,74628.6],[1786419321,76998,74592.6],[1786419621,76998,74563.5],[1786419921,76998,74558.4],[1786420221,76997.8,74554.8],[1786420521,76997.7,74549.2],[1786420822,76997.7,74527.5],[1786421121,76997.7,74529],[1786421421,76997.7,74560.7],[1786421721,76997.9,74557.8],[1786422021,76998,74651.4],[1786422321,76998,74651.4],[1786422621,76907,74651.4],[1786422921,76917.5,74651.4],[1786423221,76931.2,74651.4],[1786423521,76958,74651.4],[1786423821,76970.1,74651.4],[1786424121,76998,74651.4],[1786424421,76998,74651.4],[1786424721,76998,74651.4],[1786425021,76997.6,74651.4],[1786425321,76997.6,74651.4],[1786425621,76997.6,74651.4],[1786425921,76997.6,74651.4],[1786426221,76997.6,74651.4],[1786426522,76997.6,74651.4],[1786426821,76997.5,74651.4],[1786427121,76997.5,74651.4],[1786427421,76997.5,74651.4],[1786427721,76997.6,74651.4],[1786428021,76997.6,74651.4],[1786428321,76997.6,74651.4],[1786428621,76997.6,74651.4],[1786428921,76997.6,74651.4],[1786429221,76997.6,74651.4],[1786429521,76997.6,74651.5],[1786429821,76997.6,74651.5],[1786430121,76997.6,74651.5],[1786430421,76997.6,74651.5],[1786430721,76997.6,74651.8],[1786431021,76997.6,74651.8],[1786431322,76997.6,74651.8],[1786431621,76997.6,74651.8],[1786431921,76997.6,74651.8],[1786432221,76997.6,74651.8],[1786432521,76997.9,74651.8],[1786432821,76997.9,74651.8],[1786433121,76997.5,74651.8],[1786433421,76997.5,74652.5],[1786433721,76997.5,74652.2],[1786434021,76997.5,74652.2],[1786434322,76997.5,74652.2],[1786434621,76997.5,74652.2],[1786434921,76997.5,74652.2],[1786435221,76997.5,74652.2],[1786435521,76997.5,74652.2],[1786435821,76997.5,74652.2],[1786436121,76997.5,74678.5],[1786436421,76997.5,74722.6],[1786436722,76997.5,74709.2],[1786437021,76997.5,74835.5],[1786437321,76997.5,74731.5],[1786437621,76997.6,74840.5],[1786437921,76997.8,74840.9],[1786438221,76997.8,74840.2],[1786438521,76997.8,74834.6],[1786438821,76997.9,74834.7],[1786439121,76997.9,74882.2],[1786439421,76998,74882.5],[1786439721,76998.1,74882.5],[1786440021,76998.1,74882.5],[1786440321,76998.1,74882.4],[1786440621,76998.1,74882.4],[1786440921,76998.1,74882.4],[1786441221,76998.1,74882.4],[1786441521,76998.1,74882.5],[1786441821,76998.1,74882.6],[1786442121,76998.1,74882.9],[1786442421,76998.1,74882.9],[1786442721,76998.1,74882.9],[1786443021,76998.1,74882.9],[1786443321,76998.1,74882.9],[1786443621,76998.1,74882.9],[1786443921,76998.1,74882.9],[1786444222,76998.1,74883],[1786444521,76998.1,74883],[1786444821,76998.1,74883],[1786445121,76998.1,74883],[1786445421,76998.1,74883],[1786445722,76998.1,74883],[1786446021,76998.1,74883],[1786446321,76998.1,74883],[1786446621,76998.1,74883.2],[1786446922,76998.1,74883.2],[1786447221,76998.1,74883.2],[1786447522,76998.1,74883.2],[1786447822,76997.7,74883.2],[1786448121,76997.7,74883.2],[1786448421,76997.7,74883.2],[1786448721,76997.7,74884.8],[1786449021,76997.7,74885.2],[1786449321,76997.7,74885.1],[1786449621,76998,74883.6],[1786449922,76998,74883.2],[1786450221,76998,74883.1],[1786450521,76997.6,74883.1],[1786450821,76997.6,74883.1],[1786451121,76998,74883.1],[1786451421,76997.9,74883.1],[1786451721,76997.9,74883.1],[1786452021,76997.9,74883.1],[1786452322,76997.9,74883.1],[1786452621,76997.9,74883],[1786452921,76997.9,74883],[1786453222,76997.9,74883],[1786453521,76997.9,74882.9],[1786453821,76997.9,74882.9],[1786454121,76997.9,74882.9],[1786454421,76997.8,74882.5],[1786454721,76997.9,74882.5],[1786455021,76997.9,74882.8],[1786455321,76997.9,74882.8],[1786455621,76997.9,74882.8],[1786455921,76997.9,74883.3],[1786456221,76997.9,74883.3],[1786456521,76997.9,74883.3],[1786456821,76997.9,74884.4],[1786457121,76997.9,74884.4],[1786457421,76997.9,74884.4],[1786457721,76997.9,74884.6],[1786458021,76997.9,74884.6],[1786458321,76997.9,74884.6],[1786458621,76997.9,74884.6],[1786458921,76997.9,74884.6],[1786459221,76997.9,74884.6],[1786459521,76997.9,74884.6],[1786459821,76998,74884.6],[1786460121,76998,74884.6],[1786460421,76998,74884.6],[1786460721,76997.9,74884.6],[1786461021,76998,74884.6],[1786461321,76998,74884.6],[1786461621,76997.8,74884.6],[1786461921,76997.8,74884.6],[1786462222,76997.8,74884.9],[1786462521,76997.8,74884.9],[1786462821,76997.7,74885.6],[1786463121,76997.7,74884.9],[1786463421,76997.7,74884.9],[1786463722,76997.7,74884.9],[1786464021,76997.6,74884.9],[1786464322,76997.6,74884.6],[1786464621,76997.7,74884.6],[1786464922,76997.8,74884.6],[1786465221,76997.8,74884.2],[1786465522,76997.8,74884.7],[1786465822,76997.8,74884.7],[1786466121,76997.8,74884.7],[1786466421,76997.6,74884.3],[1786466721,76997.6,74884.2],[1786467021,76997.6,74884.8],[1786467321,76997.6,74884.8],[1786467622,76997.3,74885],[1786467922,76997,74885],[1786468221,76996.6,74885],[1786468521,76996.5,74885],[1786468821,76996.6,74885],[1786469121,76996.7,74885],[1786469422,76996.5,74885],[1786469722,76996.7,74885],[1786470021,76996.8,74885],[1786470321,76997.2,74885.3],[1786470621,76995,74885.2],[1786470922,76997.2,74885.3],[1786471221,76997.2,74885.5],[1786471521,76997.4,74886.5],[1786471821,76997.9,74886.6],[1786472121,76998,74886.6],[1786472421,76997.9,74886.6],[1786472721,76998,74887.1],[1786473021,76997.9,74887.1],[1786473321,76998,74887.3],[1786473622,76998,74887.2],[1786473921,76998,74887.2],[1786474221,76998,74888.1],[1786474521,76998,74888.1],[1786474821,76998,74888.1],[1786475121,76998,74888.1],[1786475421,76998,74888.1],[1786475721,76998,74888.1],[1786476021,76998,74888.1],[1786476321,76997.8,74889],[1786476621,76997.9,74890.1],[1786476922,76997.9,74890.1],[1786477221,76997.9,74890.1],[1786477521,76998,74890.1],[1786477822,76997.7,74890.1],[1786478121,76997.7,74890.1],[1786478421,76959.3,74890.1],[1786479021,76850.9,74890.8],[1786479321,76783,74890.3],[1786479621,76782.7,74890.3],[1786479922,76782.4,74890.3],[1786480221,76781.9,74890.3],[1786480521,76781.4,74890.3],[1786480821,76781.4,74890.2],[1786481121,76780.9,74890.2],[1786481421,76780.4,74890.1],[1786481721,76779.8,74890.1],[1786482021,76590.1,74890.1],[1786482321,76589.8,74890.1],[1786482621,76589.8,74890.1],[1786482922,76589.9,74890.1],[1786483221,76589.8,74890.3],[1786483521,76589.7,74890.2],[1786483821,76589.4,74890.1],[1786484122,76588.5,74890.1],[1786484422,76589.1,74890.6],[1786484721,76589.1,74890.6],[1786485021,76588.2,74890.6],[1786485321,76576.6,74890.6],[1786485621,76544.7,74890.7],[1786485921,76417.9,74890.7],[1786486221,76417.9,74890.7],[1786486521,76417.6,74891.2],[1786486821,76417.7,74891.2],[1786487121,76417.8,74891.2],[1786487421,76417.8,74891.2],[1786487721,76448.3,74891.2],[1786488021,76450.6,74891.2],[1786488321,76499.4,74891.2],[1786488621,76485,74891.8],[1786488921,76512.8,74891.8],[1786489221,76548,74891.8],[1786489521,76524.1,74891.8],[1786489821,76520.9,74891.8],[1786490121,76416.8,74891.8],[1786490421,76416.9,74891.8],[1786490721,76417.1,74891.8],[1786491021,76417.2,74891.8],[1786491322,76456.8,74891.8],[1786491621,76457.5,74891.8],[1786491921,76462.1,74891.8],[1786492221,76482,74891.8],[1786492521,76416.8,74891.8],[1786492821,76416.7,74891.8],[1786493122,76416.7,74891.8],[1786493421,76416.6,74891.8],[1786493721,76416.7,74891.9],[1786494021,76416.7,74891.9],[1786494321,76416.7,74891.9],[1786494621,76416.7,74891.8],[1786494921,76416.7,74891.8],[1786495221,76416.6,74891.8],[1786495521,76416.6,74891.8],[1786495821,76415.6,74891.8],[1786496121,76414.8,74891.8],[1786496421,76416.4,74891.8],[1786496721,76416.5,74891.8],[1786497021,76416.7,74891.8],[1786497321,76416.6,74891.8],[1786497621,76416.6,74891.8],[1786497921,76416.7,74891.8],[1786498221,76417.1,74891.8],[1786498521,76416.7,74891.8],[1786498821,76416.7,74891.8],[1786499121,76416.7,74891.8],[1786499421,76416.7,74891.8],[1786499721,76416.8,74891.8],[1786500021,76416.8,74891.8],[1786500321,76417,74891.8],[1786500621,76455.5,74891.8],[1786500921,76484.1,74891.8],[1786501221,76541.5,74891.8],[1786501521,76567.1,74891.8],[1786501821,76646.3,74891.8],[1786502121,76589.4,74891.8],[1786502421,76648,74891.8],[1786502721,76589.3,74891.8],[1786503021,76611,74891.8],[1786503321,76611.9,74891.8],[1786503621,76652,74891.8],[1786503921,76656,74891.8],[1786504221,76646,74891.8],[1786504521,76650.2,74891.8],[1786504821,76589.1,74891.8],[1786505121,76589.2,74891.8],[1786505421,76589.2,74891.8],[1786505721,76589.2,74891.8],[1786506021,76589.3,74891.8],[1786506321,76644.2,74891.8],[1786506621,76892.9,74891.8],[1786506921,76891.9,74891.8],[1786507221,76904.3,74891.8],[1786507521,76922.8,74891.8],[1786507822,76894.3,74891.8],[1786508121,76529.8,74891.8],[1786508421,76615.8,74891.8],[1786508721,76635.2,74891.8],[1786509021,76617.6,74891.8],[1786509321,76905.7,74891.8],[1786509621,76923.2,74891.8],[1786509921,76897.4,74891.8],[1786510221,76906.4,74891.8],[1786510521,76913.4,74891.8],[1786510821,76930,74891.8],[1786511121,76949.3,74891.8],[1786511421,76971,74891.8],[1786511721,76985.3,74891.8],[1786512021,76983.1,74891.8],[1786512321,76987.2,74891.8],[1786512621,76996,74891.8],[1786512921,76996.2,74891.8],[1786513221,76996.2,74892],[1786513521,76996.2,74892],[1786513821,76996.2,74892],[1786514121,76996.2,74892],[1786514421,76996.2,74892],[1786514721,76996.2,74892],[1786515021,76996.2,74892],[1786515321,76996.2,74892],[1786515621,76996.2,74892],[1786515921,76996.2,74892],[1786516222,76996.2,74892],[1786516521,76996.2,74892],[1786516821,76996.2,74892],[1786517122,76996.2,74892],[1786517422,76995.9,74892],[1786517721,76995.9,74892],[1786518021,76887.2,74892],[1786518321,76866.5,74892],[1786518621,76956.4,74892],[1786518921,76995.9,74892],[1786519221,76995.9,74892],[1786519521,76995.9,74892],[1786519821,76995.9,74892],[1786520121,76995.9,74892.1],[1786520421,76995.9,74892.1],[1786520721,76995.9,74892.1],[1786521021,76995.9,74892.1],[1786521321,76995.9,74904.2],[1786521621,76996,74905.4],[1786521921,76995.9,74997.6],[1786522221,76995.9,74997.6],[1786522521,76996,74997.6],[1786522821,76996,74997.6],[1786523121,76996,74997.6],[1786523421,76996.1,74997.6],[1786523721,76995.9,74997.6],[1786524021,76995.9,74997.6],[1786524321,76995.8,74997.6],[1786524621,76995.8,74997.6],[1786524921,76995.7,74997.6],[1786525221,76996,74997.6],[1786525521,76996,74997.6],[1786525821,76996,74997.6],[1786526121,76996.1,74997.6],[1786526422,76996,74997.6],[1786526721,76994.9,74997.6],[1786527021,76994.6,74997.6],[1786527321,76994.4,74997.6],[1786527621,76995.8,74997.6],[1786527921,76994.6,74997.6],[1786528221,76994.6,74997.6],[1786528521,76994.6,74997.6],[1786528821,76994.4,74997.6],[1786529121,76994.4,74997.6],[1786529421,76994.4,74997.6],[1786529721,76994,74997.6],[1786530021,76994,74997.6],[1786530322,76993.4,74997.6],[1786530621,76993.2,74997.6],[1786530921,76699.1,74997.6],[1786531221,76699.1,74997.6],[1786531521,76699.1,74997.6],[1786531821,76993.2,74997.7],[1786532121,76993.2,74997.9],[1786532421,76993.2,74997.9],[1786532721,76993.2,74998.2],[1786533021,76993.2,74998.2],[1786533321,76993.1,74998.2],[1786533621,76993.1,74998.4],[1786533921,76993.1,74998.4],[1786534221,76993.1,74998.4],[1786534521,76993.1,74998.4],[1786534821,76993.1,74998.4],[1786535121,76993.1,74999],[1786535421,76993.6,74999.4],[1786535721,76993.7,74999.4],[1786536021,76993.9,74999.4],[1786536321,76993.5,74999.5],[1786536622,76993.8,74999.5],[1786536921,76993.8,74999.5],[1786537221,76993.8,74999.5],[1786537521,76994.1,74999.5],[1786537821,76994.2,74999.5],[1786538121,76994,74999.5],[1786538421,76994,74999.5],[1786538721,76994.2,74999.5],[1786539021,76994,74999.5],[1786539321,76994,74999.5],[1786539621,76994,74999.5],[1786539921,76994,74999.5],[1786540221,76993.9,74999.5],[1786540521,76994.2,74999.5],[1786540821,76994.2,75000.1],[1786541121,76994,75000.1],[1786541421,76994,75000.1],[1786541721,76993.8,75000.1],[1786542021,76993.8,75000.1],[1786542321,76993.8,75001],[1786542621,76993.8,75000.5],[1786542921,76993.8,75000.6],[1786543221,76993.8,75000.8],[1786543521,76993.8,75000.7],[1786543821,76993.8,75000.7],[1786544121,76993.4,75000.7],[1786544421,76993.4,75001.7],[1786544722,76993.4,75001.7],[1786545022,76993.4,75002],[1786545321,76993.4,75002],[1786545622,76989.5,75002],[1786545921,76992.8,75002],[1786546221,76992.8,75002],[1786546521,76992.8,75002],[1786546821,76992.7,75002],[1786547122,76992.7,75002],[1786547421,76992.7,75002],[1786547721,76992.7,75002.2],[1786548021,76993.9,75002.2],[1786548321,76993.9,75002.3],[1786548622,76993.5,75002.3],[1786548922,76993.4,75002.2],[1786549221,76993.4,75002.3],[1786549521,76993.5,75003],[1786549821,76993.3,75003],[1786550121,76993.3,75005.4],[1786550421,76993,75003.9],[1786550721,76993,75005.3],[1786551021,76993,75007.8],[1786551322,76993,75003],[1786551621,76992.8,75003],[1786551922,76992.8,75003.1],[1786552221,76992.8,75003],[1786552521,76992.8,75003.1],[1786552821,76992.8,75003.1],[1786553121,76992.9,75003],[1786553421,76992.9,75003],[1786553722,76993,75003],[1786554021,76993,75003],[1786554322,76993,75003.1],[1786554621,76993,75003.1],[1786554921,76993,75003.1],[1786555221,76993,75003],[1786555521,76993.2,75003.2],[1786555821,76992.9,75003.2],[1786556121,76992.9,75003.2],[1786556421,76992.9,75003.2],[1786556721,76992.9,75003.2],[1786557022,76992.9,75003.2],[1786557321,76992.9,75003.2],[1786557601,76992.9,75003.2],[1786557921,76992.9,75003.2],[1786558222,76992.9,75003.2],[1786558522,76992.9,75005.9],[1786558821,76992.9,75009.5],[1786559121,76992.9,75003.2],[1786559421,76992.8,75003.2],[1786559721,76992.9,75003.2],[1786560021,76992.8,75003.1],[1786560321,76992.8,75002.9],[1786560622,76992.8,75002.9],[1786560922,76992.8,74999],[1786561221,76992.8,74999],[1786561521,76992.8,75000.6],[1786561821,76992.8,74999.7],[1786562121,76992.8,75005.1],[1786562421,76992.8,75003.2],[1786562721,76992.8,74999],[1786563021,76992.8,74999],[1786563321,76992.8,74999],[1786563621,76992.5,74999],[1786563922,76792.9,74999],[1786564221,76792.9,74999],[1786564521,76792.9,74921.1],[1786564821,76792.7,74921.2],[1786565121,76792.7,74919.7],[1786565421,76792.8,74919.4],[1786565721,76792.6,74999.1],[1786566021,76792.6,74999.1],[1786566321,76792.6,74999.1],[1786566621,76792.6,74920.1],[1786566921,76792.6,74999],[1786567222,76792.6,74999],[1786567521,76792.6,74999],[1786567821,76792.6,74922],[1786568121,76792.6,74999],[1786568421,76792.6,74999],[1786568721,76792.6,74999],[1786569021,76792.5,74917.9],[1786569321,76792.2,74914.7],[1786569621,76792.1,74915],[1786569921,76792.2,74911.9],[1786570221,76792.2,74911.4],[1786570522,76792.2,74910.8],[1786570821,76792.2,74912.1],[1786571121,76792.2,74907.5],[1786571421,76792.3,74906.6],[1786571721,76792.1,74906.5],[1786572021,76792,74914.1],[1786572322,76792,74999.3],[1786572621,76791.8,74999.3],[1786572921,76791.8,74999.3],[1786573221,76791.8,74999.3],[1786573521,76791.7,74999.3],[1786573821,76791.7,74999.3],[1786574121,76791.3,74999.3],[1786574421,76791.4,74999.3],[1786574721,76791.3,74999.3],[1786575021,76791.3,74999.3],[1786575321,76791,74999.3],[1786575622,76791,74999.3],[1786575921,76791.1,74999.3],[1786576221,76791.4,74999.3],[1786576521,76791.4,74999.3],[1786576821,76791.5,74999.3],[1786577121,76790.9,74999.3],[1786577421,76790.9,74999.3],[1786577721,76790.9,74999.3],[1786578021,76790.9,74999.3],[1786578321,76791.5,74999.3],[1786578621,76790.7,74999.3],[1786578921,76790.7,74999.3],[1786579221,76790.7,74999.3],[1786579521,76790.7,74999.3],[1786579821,76790.7,74999.3],[1786580101,76790.2,74999.3],[1786580421,76789.9,74999.3],[1786580721,76789.7,74999.3],[1786581022,76789.6,74999.3],[1786581321,76789,74999.3],[1786581621,76788.9,74999.3],[1786581921,76788.7,74999.3],[1786582221,76788.6,74999.3],[1786582521,76788.5,74999.3],[1786582821,76788.5,74999.3],[1786583121,76788.4,74999.3],[1786583421,76788.4,74999.3],[1786583721,76788.4,74999.3],[1786584022,76788.5,74999.3],[1786584321,76788.5,74999.3],[1786584622,76788.5,74999.3],[1786584921,76788.5,74999.3],[1786585221,76788.1,74999.3],[1786585521,76788.1,74999.3],[1786585822,76787.9,74999.3],[1786586121,76787.7,74999.3],[1786586421,76787.8,74999.3],[1786586721,76787.8,74999.3],[1786587021,76787.6,74999.3],[1786587321,76787.6,74999.3],[1786587621,76787.1,74999.3],[1786587921,76787,75000.3],[1786588221,76787,74999.3],[1786588521,76786.8,74999.3],[1786588821,76787,74999.3],[1786589121,76787,74999.3],[1786589421,76786.9,74999.3],[1786589721,76786.6,74999.3],[1786590021,76786.8,74999.3],[1786590321,76787,74999.3],[1786590621,76787,74999.3],[1786590921,76787.1,74999.3],[1786591201,76787.1,74999.3],[1786591521,76786.8,74999.3],[1786591821,76786.8,74999.3],[1786592121,76786.8,74999.3],[1786592421,76786.8,74999.3],[1786592721,76786.8,74999.3],[1786593021,76786.8,74999.3],[1786593321,76786.8,74999.3],[1786593621,76786.8,74999.3],[1786593921,76786.8,74999.3],[1786594221,76786.8,74999.3],[1786594521,76786.8,74999.3],[1786594821,76780.8,74999.5],[1786595121,76786.8,74999.5],[1786595421,76786.8,74999.3],[1786595721,76786.8,74999.3],[1786596021,76786.8,74999.3],[1786596321,76786.9,74999.3],[1786596621,76786.9,74999.3],[1786596921,76787,74999.3],[1786597221,76786.9,74999.3],[1786597521,76786.9,74999.3],[1786597821,76786.9,74999.3],[1786598121,76787,74999.3],[1786598421,76787,74999.3],[1786598721,76787,74999.3],[1786599021,76787.1,74999.3],[1786599321,76787.1,74999.3],[1786599621,76787.2,74999.3],[1786599921,76787.1,74999.5],[1786600221,76787.2,75002.6],[1786600521,76787.3,74999.3],[1786600821,76787.3,74999.3],[1786601121,76787.3,74999.3],[1786601421,76787.3,74999.3],[1786601721,76787.3,74999.5],[1786602021,76787.2,74999.5],[1786602321,76787.2,74999.5],[1786602621,76787.3,74999.4],[1786602921,76787.3,74999.4],[1786603221,76787.3,74999.3],[1786603521,76787.3,74999.3],[1786603821,76787.3,74999.3],[1786604121,76787.3,74999.3],[1786604421,76787.3,74999.3],[1786604721,76787.3,74999.3],[1786605021,76787.5,74999.3],[1786605321,76787.6,74999.3],[1786605621,76787.6,74999.3],[1786605922,76787.6,74999.3],[1786606221,76787.6,74999.3],[1786606521,76787.6,74999.3],[1786606821,76787.6,74999.3],[1786607121,76787.8,74999.3],[1786607421,76787.8,74999.3],[1786607721,76787.8,74999.3],[1786608021,76790.4,74999.3],[1786608321,76791.4,74999.3],[1786608621,76792.4,74999.3],[1786608921,76792.6,74999.3],[1786609221,76792.6,74999.3],[1786609521,76792.6,74999.5],[1786609821,76792.6,74999.3],[1786610121,76792.6,74999.3],[1786610421,76792.6,74999.3],[1786610721,76792.6,74999.4],[1786611021,76792.5,74999.4],[1786611321,76792.6,74999.9],[1786611621,76792.8,74999.4],[1786611921,76792.9,74999.6],[1786612221,76963.3,74999.6],[1786612521,76992.2,74999.6],[1786612821,76992.2,74999.6],[1786613121,76992.2,74999.6],[1786613421,76992.2,74999.6],[1786613721,76992.2,74999.6],[1786614021,76992.3,74999.6],[1786614321,76992.3,74999.4],[1786614621,76992.3,74999.4],[1786614921,76992.3,74999.4],[1786615221,76992.3,74999.4],[1786615521,76992.3,74999.4],[1786615821,76992.2,74999.4],[1786616121,76991.7,74999.4],[1786616421,76991.8,74999.4],[1786616722,76992.2,74999.4],[1786617021,76992.3,74999.4],[1786617321,76992.3,75010.9],[1786617621,76992.3,74999.4],[1786617921,76992.3,74999.4],[1786618221,76992.3,74999.8],[1786618521,76992.3,74999.8],[1786618821,76992.3,74999.8],[1786619122,76992.3,74999.8],[1786619421,76992.3,75000],[1786619721,76992.5,74999.7],[1786620021,76992.8,74999.7],[1786620321,76992.9,74999.7],[1786620621,76992.8,74999.7],[1786620921,76993.8,74999.7],[1786621221,76992.8,74999.7],[1786621522,76992.7,74999.7],[1786621821,76992.7,74999.7],[1786622121,76992.8,74999.6],[1786622421,76992.8,74999.6],[1786622721,76992.8,74999.4],[1786623021,76992.8,74999.4],[1786623321,76992.8,74999.4],[1786623621,76993.8,74999.4],[1786623921,76992.7,74999.4],[1786624222,76992.7,74999.4],[1786624522,76992.7,74999.4],[1786624821,76992.6,74999.8],[1786625122,76992.6,74999.4],[1786625421,76992.6,74999.4],[1786625721,76992.6,74999.4],[1786626021,76992.6,74999.5],[1786626321,76992.6,75000.6],[1786626621,76992.6,75043.6],[1786626921,76992.6,75043],[1786627221,76992.6,75049.6],[1786627522,76992.6,75042.5],[1786627821,76992.6,75040],[1786628121,76992.1,74999.4],[1786628421,76992.1,74999.4],[1786628721,76992,74999.4],[1786629021,76991.9,74999.4],[1786629322,76991.3,74999.7],[1786629621,76992.1,74999.3],[1786629921,76991.9,74999.7],[1786630223,76991.5,75000.1],[1786630521,76991.9,75000.1],[1786630821,76991.9,75000],[1786631121,76991,75000],[1786631421,76991.9,74999.6],[1786631721,76990.7,74999.6],[1786632021,76918.5,75000.4],[1786632321,76791.3,75000.4],[1786632621,76790.9,75000.4],[1786632901,76791,75000.4],[1786633221,76790.7,75000.7],[1786633521,76790.7,75000.6],[1786633821,76790.7,74999.8],[1786634121,76790.7,74999.8],[1786634421,76790.7,74999.7],[1786634721,76790.7,74999.7],[1786635021,76790.7,74999.7],[1786635321,76790.7,75000.6],[1786635621,76790.5,75000.6],[1786635921,76790.4,74999.6],[1786636222,76790.5,75000.8],[1786636522,76790.5,74999.9],[1786636821,76790.5,75001.4],[1786637121,76790.5,75002.4],[1786637421,76790.5,75001.5],[1786637722,76790.6,75002.2],[1786638022,76790.6,75002.2],[1786638321,76963.1,75002.3],[1786638622,76989.2,75002.6],[1786638921,76990.5,75002.5],[1786639221,76990.5,75002.9],[1786639521,76990.6,75004.2],[1786639822,76990.6,75004.6],[1786640121,76912.5,75004.5],[1786640421,76990.8,75004.5],[1786640722,76990.8,75004.5],[1786641021,76990.4,75004.6],[1786641321,76990.7,75004.9],[1786641621,76990.8,75004.7],[1786641921,76990.7,75002.6],[1786642221,76990.7,75002.6],[1786642522,76990.7,75002.1],[1786642821,76990.8,75000.2],[1786643121,76990.8,75000.2],[1786643421,76990.8,75000],[1786643721,76990.8,74999.9],[1786644021,76990.8,75000.2],[1786644321,76991.2,75000.1],[1786644621,76992.3,75000],[1786644921,76992.3,74999.6],[1786645221,76991.1,74999.5],[1786645521,76991.1,74999.5],[1786645821,76991,74999.6],[1786646121,76990.9,74999.6],[1786646421,76991,74999.6],[1786646722,76991,74999.6],[1786647021,76990.9,74999.5],[1786647321,76991.1,74999.5],[1786647621,76991.1,74999.5],[1786647921,76991.1,74999.5],[1786648222,76991.1,74999.5],[1786648522,76992.3,74999.5],[1786648821,76992.6,74999.5],[1786649122,76991.5,74999.5],[1786649421,76991.4,74999.4],[1786649721,76883.9,74999.4],[1786650021,76792.2,74999.3],[1786650321,76816.7,74999.3],[1786650622,76958.6,74999.3],[1786650921,76998.1,74999.3],[1786651221,76998.1,74999.3],[1786651521,76997.8,74895.2],[1786651821,76997.8,74893.2],[1786652121,76998.1,74891.6],[1786652422,76997.7,74891.6],[1786652721,76997.7,74891.7],[1786653022,76997.7,74891.7],[1786653322,76997.6,74891.7],[1786653622,76997.6,74891.7],[1786653921,76997.6,74891.7],[1786654221,76997.7,74891.7],[1786654521,76997.2,74891.7],[1786654822,76996.9,74891.7],[1786655121,76996.8,74891.7],[1786655421,76997.1,74891.7],[1786655721,76997.7,74891.7],[1786656021,76997.5,74891.7],[1786656321,76997.5,74891.7],[1786656622,76997.6,74891.7],[1786656921,76997.5,74891.7],[1786657221,76997.3,74891.7],[1786657521,76997.7,74891.7],[1786657821,76997.9,74891.6],[1786658121,76997.9,74891.6],[1786658421,76997.8,74891.7],[1786658721,76997.7,74891.7],[1786659021,76997.7,74891.7],[1786659321,76997.7,74891.7],[1786659621,76997.4,74891.7],[1786659921,76996.9,74891.7],[1786660221,76982,74891.6],[1786660521,76996.9,74891.6],[1786660821,76996.5,74891.6],[1786661121,76996.5,74891.6],[1786661422,76995.6,74891.6],[1786661721,76994.9,74891.6],[1786662022,76994.6,74891.6],[1786662321,76994.8,74891.6],[1786662622,76994.9,74891.6],[1786662921,76994.2,74891.6],[1786663221,76993.3,74891.6],[1786663521,76993.4,74891.6],[1786663821,76993.2,74891.6],[1786664121,76993.2,74891.6],[1786664421,76993,74891.6],[1786664721,76993,74892.1],[1786665021,76992.4,74892.1],[1786665321,76992.4,74892.1],[1786665621,76992.2,74892.1],[1786665921,76992.2,74892.1],[1786666221,76992.2,74892.1],[1786666521,76992.2,74892.1],[1786666821,76992.2,74892.1],[1786667121,76992.1,74892.1],[1786667421,76992.1,74892.1],[1786667721,76992.1,74892.1],[1786668021,76992.1,74892.1],[1786668321,76992.1,74892.1],[1786668621,75999.9,74892.1],[1786668921,75999.6,74892.1],[1786669221,75999.6,74892.1],[1786669521,75999.6,74892.1],[1786669821,75999.7,74892.1],[1786670121,75999.7,74892.1],[1786670421,76992.2,74892.3],[1786670721,76992.2,74892.3],[1786671021,76992.2,74892.3],[1786671321,76992.2,74892.3],[1786671621,76992.2,74892.2],[1786671921,76992.2,74893.9],[1786672221,76992.2,74892.2],[1786672521,76992.2,74892.2],[1786672821,76991.9,74892.2],[1786673121,76991.8,74892.2],[1786673421,76991.8,74892.2],[1786673721,76991.8,74892.2],[1786674021,76991.7,74892.2],[1786674322,76991.3,74892.3],[1786674621,76991.3,74893.2],[1786674921,76991.1,74892.3],[1786675221,76991.7,74892.3],[1786675521,76991.8,74892.6],[1786675821,76991.9,74892.6],[1786676121,76991.9,74893.6],[1786676421,76991.9,74893.6],[1786676721,76991.9,74893.7],[1786677021,76991.9,74893.7],[1786677321,76991.9,74893.8],[1786677621,76991.9,74894.3],[1786677921,76991.9,74898],[1786678221,76992.1,74892.4],[1786678521,76992.1,74892.3],[1786678821,76996.2,74892.2],[1786679121,76992.4,74892.2],[1786679421,76996.5,74892.2],[1786679721,76997,74892.2],[1786680021,76996.4,74892.2],[1786680322,76997,74892.2],[1786680621,76997.2,74892.3],[1786680921,76997.2,74892.3],[1786681221,76997,74892.3],[1786681522,76997,74892.2],[1786681821,76997,74892.2],[1786682122,76997,74892.2],[1786682421,76997,74892.2],[1786682722,76997,74892.2],[1786683021,76997.2,74892.2],[1786683321,76997.2,74892.2],[1786683622,76997.2,74892.3],[1786683921,76997.2,74892.3],[1786684221,76997.2,74892.3],[1786684521,76997.2,74892.2],[1786684821,76997.2,74892.3],[1786685122,76997.2,74892.3],[1786685422,76997.2,74893.1],[1786685721,76997.2,74893.1],[1786686021,76998,74893.1],[1786686321,76997.1,74893.1],[1786686621,76997.1,74893.1],[1786686921,76997,74893.1],[1786687221,76997,74893.1],[1786687521,76997,74893.1],[1786687822,76997,74893.1],[1786688122,76997.1,74893.1],[1786688421,76997.1,74893.1],[1786688721,76998,74893.1],[1786689021,76998,74893.1],[1786689322,76998.1,74931.2],[1786689621,76998.1,74930.8],[1786689921,76998.1,74933.2],[1786690221,76998.1,74933.4],[1786690521,76998.1,74931.9],[1786690821,76998.1,74931.5],[1786691121,76998.1,74939.7],[1786691421,76998.1,74912.5],[1786691721,76998.1,74940],[1786692021,76998,74939],[1786692321,76998,74936.3],[1786692621,76998,74936.1],[1786692921,76998,74935.3],[1786693221,76998.1,74934],[1786693521,76998.1,74933.8],[1786693821,76998.1,74933.8],[1786694122,76998.1,74933.6],[1786694421,76998.1,74933],[1786694721,76998.1,74932.1],[1786695021,76998.1,74932.2],[1786695321,76998.1,74932.2],[1786695621,76998.1,74932.1],[1786695921,76998.1,74929.6],[1786696221,76998.1,74929.6],[1786696521,76998.1,74925.3],[1786696821,76998.1,74924.4],[1786697121,76998.1,74924.5],[1786697421,76998.1,74923.9],[1786697721,76998.1,74921.2],[1786698021,76998.1,74920.8],[1786698321,76998.1,74934.5],[1786698621,76998.1,74939.7],[1786698921,76998.1,74938.8],[1786699221,76997.9,74938.8],[1786699521,76997.9,74937.4],[1786699821,76997.8,74934.5],[1786700121,76997.9,74933.3],[1786700422,76997.8,74933],[1786700721,76997.9,74934.7],[1786701021,76997.9,74934.4],[1786701322,76997.9,74934.8],[1786701621,76997.9,74920.8],[1786701921,76997.9,74920.7],[1786702221,76998.1,74921.7],[1786702522,76998.1,74921.9],[1786702821,76998.1,74919.5],[1786703121,76998.1,74919.1],[1786703421,76998.1,74918.6],[1786703721,76998.1,74916.2],[1786704021,77002.4,74929.8],[1786704321,77002.5,74931.5],[1786704622,77002.5,74929.6],[1786704922,77002.5,74929.2],[1786705221,77002.5,74927.5],[1786705522,77002.5,74928.1],[1786705822,77002.5,74928.1],[1786706122,77002.5,74927.1],[1786706421,77002.5,74926.8],[1786706721,77002.5,74926.6],[1786707021,77002.3,74923],[1786707321,77002.2,74922.2],[1786707621,77002.5,74920.9],[1786707922,77002.5,74920.6],[1786708221,77002.5,74936.8],[1786708521,77002.5,74934.8],[1786708822,77002.5,74930.8],[1786709121,77002.5,74930.8],[1786709421,77002.5,74925.8],[1786709721,77002.5,75002.1],[1786710021,77002.5,75002.1],[1786710321,77002.5,75002.1],[1786710621,77002.5,75002.1],[1786710921,77002.5,75002.1],[1786711222,77002.5,75002.1],[1786711521,77002.4,75002.1],[1786711821,77002.2,75002.1],[1786712121,77002.5,75002.1],[1786712421,77002.5,75002.1],[1786712722,77002.5,75002.1],[1786713021,77002.5,75002.1],[1786713321,77002.3,75002.1],[1786713621,77002.5,75002.1],[1786713921,77002.5,75002.1],[1786714221,77002.5,75002.1],[1786714522,77002.5,75002.1],[1786714822,77002.5,75002.1],[1786715121,77002.5,75002.1],[1786715422,77002.5,75002.1],[1786715722,77002.5,75002.1],[1786716021,77002.5,75002.1],[1786716321,77002.4,75002.1],[1786716621,77002.4,75002.1],[1786716922,77002.4,75002.1],[1786717221,77002.4,75002.1],[1786717521,77002.2,75003.4],[1786717822,77002.2,75003.4],[1786718121,77002.2,75003.4],[1786718421,77002.2,75003.5],[1786718721,77002.5,75003.7],[1786719021,77002.5,75003.7],[1786719322,77002.5,75004],[1786719621,77002.5,75004],[1786719921,77002.5,75004],[1786720201,77002.5,75004],[1786720501,77002.5,75005.3],[1786720821,77002.5,75003.9],[1786721121,77002.5,75003.8],[1786721422,77002.2,75003.7],[1786721721,77001.9,75003.7],[1786722021,77001.8,75002.3],[1786722321,77001.8,75002.3],[1786722621,77001.9,75002.3],[1786722922,77002,75005.2],[1786723222,77001.9,75198.9],[1786723522,77002,75198.9],[1786723821,77002.5,75199],[1786724121,77002.5,75021.7],[1786724422,77002.5,75021.5],[1786724722,77002.5,75019.9],[1786725021,77002.4,75019.4],[1786725322,77002.3,75016.9],[1786725621,77002.3,75016.4],[1786725921,77002.3,75016.3],[1786726222,77002.5,75017.1],[1786726522,77002.5,75015.6],[1786726822,77002.5,75011.5],[1786727121,77002.3,75011.9],[1786727422,77002.3,75019.2],[1786727722,77002.4,75008],[1786728022,77002.5,75007.8],[1786728322,77002.5,75007.1],[1786728622,77002.4,75011.7],[1786728922,77002.5,75012.1],[1786729221,77002.5,75008],[1786729522,77002.4,75003.8],[1786729821,77002.4,75003.3],[1786730121,77002.4,75003],[1786730421,77002.5,75009.7],[1786730721,77002.5,75002.7],[1786731021,77002.4,75002.5],[1786731321,77002.5,75002.2],[1786731621,77002.5,75002.2],[1786731921,77002.5,75002.2],[1786732221,77002.5,75002.2],[1786732521,77002.5,75002.2],[1786732821,77002.5,75002.2],[1786733121,77002.3,75002.2],[1786733421,77002.4,75002.2],[1786733721,77002.5,75002.2],[1786734021,77002.5,75002.2],[1786734321,77500,75002.2],[1786734621,77499.9,75002.2],[1786734921,0,75009.7],[1786735221,114999.8,75002.2],[1786735521,114999.7,75051.9],[1786735821,114999.4,76682.3],[1786736121,114996.5,77051.5],[1786736421,110687.5,75248.5],[1786736721,100751.3,75290.2],[1786737021,100747.1,75444.6],[1786737322,100742,75223.5],[1786737621,95538,75286.1],[1786737921,95532.2,75002.2],[1786738222,93473.9,75002.2],[1786738521,91621.3,75002.3],[1786738821,91617.4,75049.1],[1786739121,91612.1,75034.8],[1786739422,91608.5,75029.3],[1786739722,91604.4,75709.8],[1786740021,91601.3,75712.3],[1786740321,90021.3,75804.6],[1786740621,89747.2,76353.6],[1786740921,88734.2,77810.9],[1786741221,88730,75030],[1786741521,87437.7,75027.2],[1786741821,87432.6,75025.8],[1786742121,87428.8,75018],[1786742421,86434.5,75042],[1786742721,86431.2,75047.9],[1786743021,86428,75049.3],[1786743321,86425.8,75050.9],[1786743621,86422.9,75023.1],[1786743921,86419.1,75014.1],[1786744221,86416,75032.8],[1786744521,85571,75034.8],[1786744821,85569.1,75031.5],[1786745121,85565.4,75002.2],[1786745421,85562.3,75003.9],[1786745721,85558.3,75004],[1786746021,85554.8,75003.8],[1786746321,85551.1,75004],[1786746621,85547.9,75423.3],[1786746921,85546,75316.7],[1786747221,85545.5,75241.8],[1786747521,85542,75003.9],[1786747821,85539.7,75004.5],[1786748122,85536.7,75004.2],[1786748421,85535.6,75004.2],[1786748721,85530.3,75004],[1786749021,85528.4,75003.8],[1786749321,85526.7,75004],[1786749621,85525.7,75004.4],[1786749921,85521.6,75004.5],[1786750221,85513.8,75004.7],[1786750521,85512.3,75004.7],[1786750821,85508,75007.2],[1786751121,85506.7,75006.9],[1786751421,85505.8,75006.9],[1786751721,85504.7,75006.4],[1786752021,85504,75068],[1786752321,85500.2,75091.2],[1786752621,85498.9,75066],[1786752921,85498.2,75165.2],[1786753221,85496.7,75228.7],[1786753521,85495.7,75108.9],[1786753821,85490.9,75156.8],[1786754121,85488.7,75156.4],[1786754421,85484.9,75141.6],[1786754721,85482.3,75206.3],[1786755021,83345.6,75005.3],[1786755321,80600.8,75005.3],[1786755621,79994.7,75005.3],[1786755921,79992.1,75005.2],[1786756221,79991.6,75004.8],[1786756521,79991.5,75003.8],[1786756821,79991.2,75003.7],[1786757121,79988.1,75003.7],[1786757421,79988,75007.6],[1786757721,79987.3,75005.1],[1786758021,79667.2,75003.7],[1786758321,79670.1,75003.7],[1786758621,79680.7,75003.9],[1786758921,79507.2,75003.8],[1786759221,79507.1,75003.9],[1786759521,79505.9,75003.9],[1786759821,79505.7,75003.7],[1786760121,79505.5,75003.7],[1786760421,79505.4,75003.7],[1786760721,79505.1,75003.7],[1786761021,79505,75003.7],[1786761321,79505,75003.7],[1786761621,79505,75005.8],[1786761922,79504.1,75003.7],[1786762221,79503.3,75003.7],[1786762521,79503.4,75003.7],[1786762821,79503.1,75003.7],[1786763121,79503.1,75003.7],[1786763421,79502.6,75003.7],[1786763721,79502.6,75003.8],[1786764021,79502.5,75004.4],[1786764321,79502.4,75004.4],[1786764621,79501.6,75004.4],[1786764921,79501.5,75004.3],[1786765221,79501.2,75005.2],[1786765522,79501.2,75004.1],[1786765821,79502.1,75002.3],[1786766122,79501.8,75002.3],[1786766421,79501.5,75002.3],[1786766721,79501.4,75002.3],[1786767022,79501.3,75002.3],[1786767321,79501.3,75002.3],[1786767621,79501,75002.3],[1786767921,79501,75002.3],[1786768221,79499.8,75002.3],[1786768521,79499.6,75002.3],[1786768821,79499.6,75002.3],[1786769121,79499.6,75002.3],[1786769421,79499.3,75002.4],[1786769721,79499.3,75002.3],[1786770021,79499.3,75002.3],[1786770321,79499.3,75002.3],[1786770621,79499.2,75002.3],[1786770921,79498.8,75002.3],[1786771221,79498.8,75002.3],[1786771521,79498.7,75002.3],[1786771821,79498.8,75002.4],[1786772121,79498.7,75002.2],[1786772421,79498.6,75002.5],[1786772721,79498.6,75003],[1786773021,79498.6,75002.2],[1786773321,79498.6,75002.2],[1786773621,79498.4,75002.2],[1786773921,79498.5,75003.9],[1786774221,79498.5,75003.9],[1786774521,79498.4,75004],[1786774821,79498.2,75004],[1786775121,79498.2,75004],[1786775421,79498.1,75004.1],[1786775721,79498.2,75004.1],[1786776021,79498.4,75004],[1786776321,79498.5,75004.4],[1786776621,79496.4,75004.5],[1786776921,79496.4,75004.4],[1786777221,79496.4,75005.2],[1786777521,79495.9,75005.1],[1786777821,79495.9,75012.1],[1786778121,79495.9,75004.2],[1786778421,79495.9,75004],[1786778721,79495.3,75004],[1786779022,79495.3,75004],[1786779321,79494.9,75004],[1786779621,79494.9,75003.9],[1786779921,78167.6,75003.9],[1786780221,79176.9,75003.8],[1786780522,79495.6,75003.8],[1786780821,79495.6,75003.9],[1786781121,79495.6,75013.8],[1786781421,79495.7,75005.9],[1786781721,79495.7,75004.1],[1786782021,79495.7,75005.8],[1786782321,79495.7,75005.8],[1786782621,79495.6,75004.5],[1786782921,79495.6,75004],[1786783222,79495.7,75014.9],[1786783521,79495.7,75010.8],[1786783821,79495.7,75010],[1786784121,79495.8,75008.8],[1786784421,79495.7,75003.9],[1786784721,79495.7,75002.3],[1786785021,79495.6,75002.3],[1786785321,79495.6,75002.3],[1786785621,79495.6,75004],[1786785921,79495.6,75004],[1786786221,79495.6,75004],[1786786521,79495.8,75004],[1786786821,79495.9,75004],[1786787121,79495.9,75004],[1786787421,79495.6,75004],[1786787721,79495.6,75004],[1786788021,79495.6,75004.1],[1786788321,79495.6,75004],[1786788621,79495.7,75004],[1786788921,79495.6,75005.2],[1786789221,79495.5,75016.7],[1786789521,79495.5,75022.9],[1786789821,79495.5,75023.2],[1786790121,79495.6,75010.6],[1786790421,79495.6,75023.6],[1786790721,79495.7,75011.8],[1786791021,79495.7,75017.9],[1786791321,79495.7,75108.9],[1786791621,79495.8,75130.7],[1786791921,79495.8,75133.9],[1786792221,79495.3,75148.1],[1786792521,79495.3,75653.8],[1786792821,79495.2,75653.8],[1786793121,79495.2,75653.8],[1786793421,79495.2,75653.8],[1786793721,79439.7,75653.8],[1786794021,79377.7,75653.9],[1786794321,79464,75654],[1786794621,79348.4,75654],[1786794921,79341.8,75770.9],[1786795221,79351.2,75727.7],[1786795521,79343.2,75660.2],[1786795821,79334.5,75654.4],[1786796121,79342.3,75654.9],[1786796421,79342.6,75665.4],[1786796721,79340.6,75725],[1786797021,79338.4,75667.8],[1786797321,79160.8,75665],[1786797621,79283.5,75663.7],[1786797921,79289.5,75663],[1786798221,79293.8,75663.4],[1786798521,79300.2,75773.9],[1786798821,79323.9,75669.8],[1786799121,79331.9,75674.4],[1786799421,79347.3,75673.1],[1786799722,79359.3,75656.6],[1786800022,79335.3,75654.2],[1786800322,79339.8,75655.2],[1786800621,79324.6,75655.4],[1786800922,79155.5,75657.2],[1786801221,79102.8,75663],[1786801522,79155.2,75662.1],[1786801821,79100.6,75654.8],[1786802121,79100.1,75654],[1786802421,79099.7,75654],[1786802721,79099.2,75654],[1786803021,79099.4,75654],[1786803321,79097.3,75653.9],[1786803621,79097.1,75656.1],[1786803921,79096.5,75656.3],[1786804221,79096.5,75658.6],[1786804521,79096.4,75660.4],[1786804821,79096.3,75653.9],[1786805121,79095.7,75653.9],[1786805421,79096,75653.9],[1786805722,79095.8,75654.3],[1786806021,79088.6,75654.4],[1786806321,79069.3,75654.5],[1786806621,78761.1,75653.9],[1786806921,78440.5,75653.9],[1786807221,78417.6,75653.9],[1786807521,78425.9,75653.9],[1786807821,78357.6,75653.9],[1786808121,78368.1,75653.9],[1786808421,78346.3,75653.8],[1786808721,78362.4,75653.9],[1786809021,78365.2,75653.8],[1786809321,78577.8,75653.8],[1786809622,78342.8,75653.8],[1786809921,78352.4,75653.8],[1786810221,78360.1,75653.8],[1786810521,78364.1,75653.8],[1786810821,78584.1,75653.8],[1786811121,78172.5,75653.8],[1786811421,78079.7,75653.8],[1786811721,78069,75653.8],[1786812021,78081.1,75653.8],[1786812322,78172.2,75653.8],[1786812621,78172.7,75653.8],[1786812923,78172.7,75653.9],[1786813221,78172.7,75653.8],[1786813521,78172.9,75653.8],[1786813821,78173,75653.8],[1786814121,78173.2,75653.8],[1786814421,78173.3,75653.8],[1786814721,78173,75653.8],[1786815021,78342.1,75653.8],[1786815321,78172.9,75653.8],[1786815621,78172.6,75653.8],[1786815921,78172.9,75653.8],[1786816221,78171.7,75653.8],[1786816521,78171.6,75656.7],[1786816821,78170.6,75653.8],[1786817121,78170.6,75653.8],[1786817421,78170.4,75653.8],[1786817721,78170.4,75653.8],[1786818021,78170.4,75653.8],[1786818321,78170.4,75653.8],[1786818621,78170.2,75653.8],[1786818921,78170.2,75654.6],[1786819221,78170.2,75655],[1786819521,78170.2,75653.8],[1786819821,78170.3,75654],[1786820121,78170.3,75653.8],[1786820421,78170.3,75653.8],[1786820721,78170.3,75653.8],[1786821021,78170.2,75653.8],[1786821321,78170.2,75653.8],[1786821621,78170.2,75653.8],[1786821921,78170,75653.8],[1786822221,78169.8,75653.8],[1786822521,78168.7,75653.8],[1786822821,78168.7,75653.8],[1786823121,78168.6,75653.8],[1786823421,78168.2,75654.2],[1786823721,78168.1,75653.8],[1786824001,78064.6,75653.8],[1786824322,78076.7,75653.8],[1786824621,78081.1,75653.8],[1786824921,78088,75653.8],[1786825222,78085.2,75653.8],[1786825521,78089.3,75653.8],[1786825821,78078.1,75653.8],[1786826121,78107.3,75653.8],[1786826421,78086.4,75653.8],[1786826721,78081.3,75050.1],[1786827021,78094.1,75048.9],[1786827321,78047.1,75038.1],[1786827621,78046,75038.4],[1786827921,78063.7,75036.2],[1786828221,77971.9,75034.6],[1786828521,77973.9,75034.1],[1786828821,77914,75030.6],[1786829121,77977.4,75029.5],[1786829421,77941.5,75027.5],[1786829721,77973.5,75015.3],[1786830021,77992.5,75014.8],[1786830301,77942.3,75012.6],[1786830621,77970,75009.8],[1786830921,77942.9,75002.2],[1786831221,77988.7,75002.2],[1786831521,77991.2,75002.2],[1786831821,77969.5,75002.2],[1786832121,77970.2,75003],[1786832421,77970,75003],[1786832721,77969.6,75003],[1786833022,77969.7,75003],[1786833321,77970.3,75003],[1786833621,77997.3,75003],[1786833921,77990,75003],[1786834221,77993.5,75003],[1786834521,77975,75003],[1786834822,77991.9,75003],[1786835121,77974.8,75003],[1786835421,77913,75003],[1786835721,77912.9,75003],[1786836021,77941.9,75003],[1786836321,77912.7,75003],[1786836621,77912.8,75003],[1786836921,77912.8,75003],[1786837221,77912.9,75003],[1786837521,77912.9,75003],[1786837821,77913.3,75003],[1786838121,77913.5,75003],[1786838421,77913.5,75003],[1786838721,77913.5,75003],[1786839021,77913.5,75003],[1786839321,77913.5,75003],[1786839621,77913.6,75003],[1786839921,77945.5,75003],[1786840221,77913.6,75003],[1786840521,77943.4,75003],[1786840821,77944,75003],[1786841121,77913.3,75003],[1786841421,77946.2,75003],[1786841721,77947.1,75003],[1786842021,77913.2,75003],[1786842322,77913.1,75003],[1786842621,77912.1,75003],[1786842921,77910.8,75003],[1786843221,77910.3,75003],[1786843521,77909.8,75003],[1786843822,77909.9,75003],[1786844121,77891.3,75003],[1786844421,77870.1,75003],[1786844721,77903.2,75003],[1786845021,77828.2,75003],[1786845321,77830.8,75003.1],[1786845621,77836.8,75003.1],[1786845921,77828.1,75003.1],[1786846221,77838,75003.1],[1786846521,77842.8,75003.1],[1786846821,77811,75013.6],[1786847121,77812.1,75003],[1786847421,77742.8,75003.1],[1786847721,77816.7,75003],[1786848021,77809.3,75003],[1786848321,77782.1,75003],[1786848621,77703,75003],[1786848921,77619.3,75003],[1786849221,77614.8,75003],[1786849521,77620.2,75003],[1786849821,77481.7,75003],[1786850121,77474.8,75003],[1786850421,77472.7,75003],[1786850721,77471.9,75003],[1786851022,77484.7,75002.3],[1786851321,77429,75002.3],[1786851621,77438.7,75002.3],[1786851921,77460.4,75002.2],[1786852221,77466.7,75002.2],[1786852521,77345.7,75002.2],[1786852821,77345.8,75002.2],[1786853121,77345.7,75002.2],[1786853421,77345.2,75002.2],[1786853721,77345.3,75002.2],[1786854021,77345.3,75002.2],[1786854321,77345.2,75002.2],[1786854621,77345.3,75002.2],[1786854921,77345.2,75002.2],[1786855221,77344.7,75002.2],[1786855521,77344.6,75002.2],[1786855821,77343.9,75002.2],[1786856121,77344.3,75002.2],[1786856421,77343.9,75002.2],[1786856721,77344.2,75002.2],[1786857021,77344.3,75002.2],[1786857321,77344.3,75002.2],[1786857621,77344.1,75002.2],[1786857922,77344.2,75002.2],[1786858221,77344.2,75002.2],[1786858522,77344.1,75002.2],[1786858822,77344,75003.1],[1786859122,77344,75003.1],[1786859421,77344,75005.4],[1786859721,77344,75050.5],[1786860021,77344.1,75047.5],[1786860321,77344.1,75044.8],[1786860621,77344,75044],[1786860921,77344.1,75043.8],[1786861221,77344,75043.3],[1786861521,77343.8,75043.2],[1786861821,77343.9,75044.2],[1786862121,77343.9,75042.6],[1786862421,77343.7,75040],[1786862721,77343.7,75039.8],[1786863021,77343.6,75020.4],[1786863321,77335.7,75020.2],[1786863621,77282,75021.7],[1786863921,77276.5,75020.9],[1786864222,77254.7,75020.5],[1786864521,77267,75055],[1786864821,77269.1,75054.9],[1786865121,77272.8,75054.1],[1786865421,77278.6,75054.2],[1786865721,77293.1,75052],[1786866021,77319.7,75052.3],[1786866321,77323.7,75048.9],[1786866621,77328.1,75047.9],[1786866921,77311.1,75047.5],[1786867222,77284.8,75047.2],[1786867521,77199.2,75047.3],[1786867821,77208.9,75047.6],[1786868121,77212.1,75043.4],[1786868421,77215.7,75003.1],[1786868721,77117.6,75003.1],[1786869021,77117.6,75003.1],[1786869321,77154.3,75003.2],[1786869621,77154,75003.8],[1786869921,77212.1,75003.8],[1786870221,77216.7,75004],[1786870521,77220.7,75003.9],[1786870821,77222.8,75003.9],[1786871121,77226.9,75003.9],[1786871421,77117.5,75003.9],[1786871721,77117.5,75003.9],[1786872021,77117.5,75005],[1786872321,77117.4,75005],[1786872621,77117.4,75005],[1786872921,77117.2,75005],[1786873221,77117.3,75005],[1786873521,77117.2,75005],[1786873821,77116.6,75005.3],[1786874121,77116.6,75005.3],[1786874421,77116.6,75005.2],[1786874721,77116.4,75005.2],[1786875021,77116.3,75005.3],[1786875321,77116.4,75005.3],[1786875621,77116.4,75005.3],[1786875921,77114.4,75005.2],[1786876221,77115,75005.2],[1786876521,77113.8,75005.9],[1786876821,77114.5,75005.9],[1786877121,77114.4,75005.9],[1786877422,77114.5,75006],[1786877721,77114.5,75006],[1786878021,77114.7,75006],[1786878321,77114.9,75006],[1786878621,77115,75004.5],[1786878921,77115.1,75004.5],[1786879221,77116,75004.5],[1786879521,77116,75004.4],[1786879821,77116.1,75004.4],[1786880121,77116.5,75004.4],[1786880421,77116.6,75004.4],[1786880721,77116.7,75004.4],[1786881021,77115.4,75006.8],[1786881321,77116.1,75008.1],[1786881621,77116.2,75008.1],[1786881921,77116.3,75008.1],[1786882221,77116.3,75008.1],[1786882522,77116.5,75008.1],[1786882821,77115.3,75008.1],[1786883121,77114.9,75008.1],[1786883421,77113.7,75008.1],[1786883721,77113.7,75008.1],[1786884021,77114,75008.1],[1786884321,77114,75008.1],[1786884621,77115.1,75008.6],[1786884921,77116.4,75009.1],[1786885221,77116.2,75009.7],[1786885521,77115.1,75009.6],[1786885821,77115.1,75009.6],[1786886121,77114.6,75009.7],[1786886421,77114.5,75010.3],[1786886721,77114.8,75010.3],[1786887021,77114.6,75010.6],[1786887321,77114.7,75010.8],[1786887621,77114.8,75010.9],[1786887921,77115,75010.9],[1786888221,77115.1,75010.8],[1786888521,77112.6,75010.8],[1786888821,77112.6,75010.8],[1786889121,77112.7,75010.8],[1786889421,77112.9,75010.8],[1786889722,77112.9,75010.8],[1786890001,77114.5,75010.8],[1786890322,77114.5,75010.8],[1786890621,77114.7,75011.7],[1786890921,77114.7,75011.7],[1786891221,77112.4,75011.7],[1786891521,77112.6,75011.7],[1786891822,77112.8,75011.7],[1786892121,77114.3,75011.7],[1786892421,77114.9,75011.7],[1786892721,77115.2,75011.7],[1786893022,77114.8,75011.7],[1786893322,77115.3,75011.7],[1786893622,77114.1,75011.7],[1786893921,77114.1,75011.7],[1786894221,77114.2,75011.7],[1786894521,77111.9,75011.7],[1786894821,77112.1,75011.7],[1786895121,77112,75011.7],[1786895421,77113.8,75011.7],[1786895721,77114,75011.7],[1786896022,77114.6,75011.7],[1786896321,77114.2,75011.7],[1786896621,77114.2,75011.7],[1786896921,77114.1,75011.7],[1786897221,77114,75011.9],[1786897521,77114,75011.8],[1786897821,77114.3,75011.8],[1786898121,77114.4,75011.7],[1786898421,77114.7,75011.7],[1786898721,77114.5,75011.7],[1786899021,77114.7,75011.7],[1786899321,77115.2,75011.7],[1786899621,77114,75011.7],[1786899922,77114.3,75011.8],[1786900221,77114.3,75011.7],[1786900521,77115,75011.7],[1786900821,77126,75011.7],[1786901121,77043.3,75011.7],[1786901421,76966.5,75011.7],[1786901721,76984.3,75011.7],[1786902021,77039.5,75011.7],[1786902321,77145.7,75011.7],[1786902621,77149.2,75011.7],[1786902921,77142.5,75011.7],[1786903221,77009.5,75011.7],[1786903521,77008,75011.7],[1786903821,77123.7,75011.7],[1786904121,77153.7,75011.7],[1786904421,77159.4,75011.7],[1786904721,77179.7,75011.7],[1786905021,77205.5,75011.7],[1786905321,77104.9,75011.7],[1786905621,77139.6,75011.7],[1786905921,77135.3,75011.7],[1786906221,77192.4,75011.8],[1786906521,77209.2,75011.7],[1786906821,77306.7,75011.9],[1786907121,77335.3,75011.7],[1786907421,77237.4,75011.7],[1786907721,77255.7,75011.7],[1786908021,77313.4,75011.7],[1786908321,77229.1,75010.8],[1786908621,77233.1,75010.8],[1786908921,77244.1,75010.8],[1786909221,77317.4,75010.8],[1786909521,77330.4,75010.8],[1786909822,77364.8,75010.8],[1786910121,77376,75010.8],[1786910421,77415.9,75010.8],[1786910721,77444.6,75010.8],[1786911021,77447.3,75010.9],[1786911321,77529.2,75010.9],[1786911622,77534.7,75010.9],[1786911922,77830.3,75010.9],[1786912221,77345,75010.9],[1786912521,77345,75010.8],[1786912821,77345,75010.9],[1786913121,77345,75011.1],[1786913421,77345,75010.8],[1786913721,77345,75010.8],[1786914021,77385,75010.8],[1786914321,77344.4,75010.8],[1786914621,77344.4,75010.9],[1786914921,77344.9,75010.8],[1786915221,77344.2,75010.8],[1786915521,77344.9,75011.9],[1786915821,77345,75012.1],[1786916122,77345,75011.5],[1786916421,77345,75011],[1786916721,77345,75010.8],[1786917021,77345,75010.8],[1786917321,77344.6,75010.8],[1786917621,77344.6,75010.8],[1786917921,77344.6,75010.8],[1786918221,77344.6,75010.8],[1786918521,77344.9,75010.8],[1786918821,77344.5,75010.8],[1786919121,77344.3,75010.8],[1786919421,77344.3,75010.8],[1786919721,77344.4,75010.8],[1786920021,77344.4,75010.8],[1786920321,77344.4,75010.8],[1786920621,77344.6,75010.8],[1786920922,77344.9,75010.8],[1786921221,77345,75010.8],[1786921521,77345,75010.8],[1786921821,77344.8,75010.8],[1786922121,77344.8,75010.8],[1786922422,77344.8,75010.8],[1786922721,77344.9,75010.8],[1786923021,77344.7,75010.8],[1786923321,77344.7,75010.8],[1786923621,77344.7,75010.8],[1786923921,77344.7,75010.8],[1786924222,77344.7,75010.8],[1786924521,77344.7,75010.8],[1786924821,77344.7,75010.8],[1786925121,77344.7,75010.8],[1786925421,77344.7,75010.8],[1786925721,77344.7,75010.8],[1786926021,77344.7,75010.8],[1786926321,77344.7,75010.8],[1786926621,77344.9,75010.8],[1786926921,77344.6,75010.8],[1786927221,77344.6,75010.8],[1786927521,77344.6,75010.8],[1786927821,77344.9,75010.8],[1786928121,77345,75010.8],[1786928421,77345,75010.8],[1786928721,77345.1,75010.8],[1786929021,77345.1,75010.8],[1786929321,77345.1,75010.8],[1786929621,77345,75010.8],[1786929921,77345,75010.8],[1786930221,77345,75010.8],[1786930521,77344.8,75010.8],[1786930821,77344.7,75010.8],[1786931122,77344,75010.8],[1786931421,77343.6,75010.8],[1786931721,77344.6,75010.9],[1786932021,77344.8,75010.8],[1786932321,77345,75010.8],[1786932621,77344.9,75010.8],[1786932921,77344.9,75010.8],[1786933221,77344.9,75010.8],[1786933521,77344.9,75010.8],[1786933821,77344.9,75010.8],[1786934121,77344.9,75010.8],[1786934421,77344.9,75010.8],[1786934722,77344.9,75010.8],[1786935021,77345,75010.8],[1786935322,77345,75010.8],[1786935622,77345,75010.8],[1786935921,77345.1,75010.8],[1786936221,77345.1,75010.8],[1786936521,77345.1,75010.8],[1786936821,77345.1,75010.8],[1786937121,77345.1,75010.8],[1786937421,77344.7,75010.8],[1786937721,77344.7,75010.8],[1786938021,77344.6,75010.8],[1786938322,77344.7,75010.8],[1786938621,77344.7,75010.8],[1786938921,77344.7,75010.8],[1786939221,77345.1,75010.8],[1786939521,77345,75010.8],[1786939821,77345,75010.8],[1786940121,77345,75010.8],[1786940421,77345.1,75010.8],[1786940721,77344.8,75010.8],[1786941021,77344.8,75010.9],[1786941322,77345.1,75010.8],[1786941621,77345.1,75010.8],[1786941921,77345.1,75010.8],[1786942221,77346.8,75010.8],[1786942521,77474.5,75010.8],[1786942821,77611.7,75010.8],[1786943121,78888.6,75010.8],[1786943421,78940.4,75010.8],[1786943721,79054.4,75010.8],[1786944022,79094.7,75010.8],[1786944321,79094.7,75010.8],[1786944621,79094.7,75010.8],[1786944921,79094.7,75010.8],[1786945221,79094.8,75010.8],[1786945521,79094.8,75010.8],[1786945821,79094.8,75010.8],[1786946121,79077.3,75010.8],[1786946421,79094.8,75010.9],[1786946721,79094.8,75013.4],[1786947021,79094.8,75014],[1786947321,79094.8,75010.8],[1786947621,79094.8,75010.8],[1786947921,79094.7,75010.8],[1786948221,79094.7,75010.8],[1786948521,79094.5,75010.8],[1786948821,79094.5,75010.8],[1786949121,79094.1,75010.8],[1786949421,79094.1,75010.8],[1786949721,79094.1,75010.8],[1786950021,79094.1,75010.8],[1786950321,79094,75010.8],[1786950621,79094,75010.8],[1786950921,79094.1,75010.8],[1786951221,79094.1,75010.8],[1786951521,79094.1,75010.8],[1786951821,79094.1,75010.9],[1786952121,79094.1,75010.9],[1786952421,79094.1,75010.8],[1786952721,79094.4,75010.8],[1786953022,79093.6,75010.8],[1786953321,79093.6,75010.8],[1786953621,79093.6,75010.8],[1786953921,79093.6,75010.8],[1786954221,79094.2,75010.8],[1786954521,79093.5,75010.8],[1786954822,79093.5,75010.8],[1786955121,79093.5,75010.8],[1786955421,79093.5,75010.8],[1786955721,79093.5,75010.8],[1786956021,79093.6,75010.8],[1786956321,79094.3,75010.8],[1786956621,79094.3,75010.8],[1786956921,79094.3,75010.8],[1786957221,79094.7,75010.8],[1786957521,79094.3,75010.8],[1786957821,79094.1,75010.8],[1786958121,79094.6,75010.8],[1786958421,79094.3,75010.8],[1786958721,79094,75010.8],[1786959021,79093.6,75010.8],[1786959322,79093.6,75010.8],[1786959621,79093.6,75010.8],[1786959921,79093.6,75010.8],[1786960221,79092.8,75010.8],[1786960521,79092.4,75010.8],[1786960821,79092.4,75010.8],[1786961121,79092.6,75010.8],[1786961421,79092.7,75010.8],[1786961721,79092.8,75010.8],[1786962021,79088.8,75010.8],[1786962321,79092.8,75010.8],[1786962621,79092.5,75010.8],[1786962921,79092.7,75010.8],[1786963221,79092.7,75010.8],[1786963521,79092.7,75010.8],[1786963821,79092.7,75010.8],[1786964121,79092.7,75010.8],[1786964421,79093.4,75010.8],[1786964721,79093.5,75011.1],[1786965022,79094.6,75011.5],[1786965321,79094.7,75012.1],[1786965622,79094.5,75013.8],[1786965921,79094.2,75013.9],[1786966221,79094.2,75013.9],[1786966521,79094.2,75014],[1786966821,79094,75016],[1786967121,79094,75016.1],[1786967421,79093.8,75016.3],[1786967721,79092.7,75016.2],[1786968021,79092.6,75010.8],[1786968321,79092.5,75010.9],[1786968621,79092.7,75013.6],[1786968921,79094,75028.5],[1786969221,79094.2,75011.6],[1786969521,79094.2,75011.6],[1786969821,79094.2,75011.7],[1786970121,79094.2,75012.3],[1786970421,79094.2,75012.1],[1786970721,79094.2,75011.6],[1786971021,79094.2,75011.6],[1786971321,79094.2,75011.6],[1786971621,79094.1,75013],[1786971921,79093.6,75012.4],[1786972221,79093.6,75012.4],[1786972521,79093.5,75011],[1786972821,79093.3,75010.9],[1786973121,79093.3,75013.2],[1786973421,79093.3,75013.2],[1786973721,79093.3,75013.2],[1786974021,79093.3,75013.2],[1786974321,79093.3,75013.2],[1786974621,79093.3,75013.2],[1786974921,79093.3,75013.2],[1786975221,79093.3,75013.2],[1786975521,79093.3,75013.2],[1786975821,79093.3,75013.2],[1786976121,79093.3,75013.2],[1786976422,79093.3,75013.2],[1786976722,79093.3,75013.2],[1786977021,79093.3,75013.2],[1786977322,79093.3,75013.2],[1786977621,79093.3,75013.6],[1786977922,79093.3,75013.8],[1786978222,79093.3,75013.9],[1786978521,79093,75013.8],[1786978821,79093,75014.3],[1786979121,79092.2,75013.7],[1786979421,79092,75013.6],[1786979721,79091.7,75013.5],[1786980021,79091.1,75014.2],[1786980321,79091.1,75013.8],[1786980621,79091.1,75013.8],[1786980921,79091.1,75013.2],[1786981221,79091.1,75083.7],[1786981521,78703.7,75072.8],[1786981821,78703.6,75055],[1786982121,78703.6,75065.7],[1786982421,78703.2,75221.6],[1786982721,78702.8,75221.5],[1786983021,78702.8,75221.7],[1786983321,78702.8,75221.9],[1786983621,78702.8,75247.2],[1786983921,78702.8,75223.2],[1786984221,78702.6,75223.3],[1786984521,78702.6,75223.3],[1786984821,78702.5,75223.3],[1786985122,78702.5,75223.3],[1786985421,78702.3,75224],[1786985721,78702.3,75224.8],[1786986021,78702.3,75224.3],[1786986322,78702.3,75224.5],[1786986621,78702.3,75224.6],[1786986921,78702.2,75272.3],[1786987221,78702.2,75269.7],[1786987521,78702.2,75259.5],[1786987821,78701.7,75245.3],[1786988121,78701.7,75278.8],[1786988421,79093.4,75229.7],[1786988721,79093.3,75397.8],[1786989021,79093.3,75365.7],[1786989301,79093.3,75724],[1786989622,79093.2,75724.1],[1786989921,79093.3,75724.1],[1786990222,79093.4,75724.1],[1786990521,79093.4,75724],[1786990822,79093.4,75724],[1786991121,79093.4,75724],[1786991421,79093.4,75724.1],[1786991721,79093.4,75724.1],[1786992021,79093.4,75724],[1786992321,79093.4,75724.1],[1786992621,79093.3,75724.5],[1786992922,79093.3,75724.1],[1786993222,79093.2,75724],[1786993521,79093.2,75724.1],[1786993822,79093.2,75750.2],[1786994121,79093.3,75892.9],[1786994421,79093.3,75805.4],[1786994721,79093.1,75414.2],[1786995021,79092.8,75422.3],[1786995321,79093.3,75436.4],[1786995621,79093.4,75452.2],[1786995921,79093.4,75724.5],[1786996221,79093.3,75744.2],[1786996521,79093.4,75436.1],[1786996821,79093.4,75415.2],[1786997121,79094.6,75013.2],[1786997421,79094.1,75013.2],[1786997721,79093.7,75013.2],[1786998021,78685.7,75013.2],[1786998321,78318.1,75013.2],[1786998621,78250.2,75014],[1786998921,77987.4,75014.1],[1786999221,77690.1,75015.4],[1786999521,77689.5,75013.3],[1786999822,77689.4,75013.2],[1787000122,77689.4,75013.2],[1787000421,77689.4,75015.4],[1787000721,77689.4,75013.2],[1787001021,77689.2,75015.4],[1787001321,77688.8,75015.4],[1787001621,77688.7,75013.2],[1787001921,77688.5,75013.2],[1787002221,77688.3,75013.2],[1787002521,77688.1,75013.2],[1787002821,77688.1,75013.2],[1787003121,77687.6,75013.2],[1787003421,77687.6,75013.2],[1787003721,77687.3,75013.2],[1787004021,77687.5,75013.2],[1787004321,77688.1,75013.2],[1787004621,77687.8,75013.2],[1787004922,77687.7,75013.2],[1787005221,77687.7,75013.2],[1787005521,77687.3,75013.2],[1787005821,77687.1,75013.2],[1787006121,77686.8,75013.2],[1787006421,77686.8,75013.2],[1787006721,77686.4,75013.2],[1787007021,77686.2,75013.2],[1787007321,77678.9,75013.2],[1787007621,77686.8,75013.2],[1787007921,77688,75013.2],[1787008221,77688.1,75013.2],[1787008521,77688.2,75013.2],[1787008821,77688.1,75013.2],[1787009121,77687.5,75013.2],[1787009422,77687.7,75013.2],[1787009721,77420,75013.2],[1787010021,77419.8,75013.2],[1787010321,77419.2,75013.2],[1787010621,77284.6,75013.2],[1787010921,77287.2,75013.2],[1787011221,76960.7,75013.2],[1787011521,76960.7,75013.2],[1787011821,76960.7,75013.2],[1787012121,76960.8,75013.2],[1787012421,76962.1,75013.2],[1787012721,77220.4,75013.2],[1787013021,77228.1,75013.2],[1787013322,77395.5,75013.2],[1787013621,76961,75013.2],[1787013921,76961,75013.2],[1787014221,76961,75013.2],[1787014522,76960.9,75013.2],[1787014821,76960.7,75013.2],[1787015121,76960.7,75013.2],[1787015421,76933.4,75013.2],[1787015721,76863,75013.2],[1787016021,76855.2,75013.2],[1787016321,76862.9,75013.2],[1787016621,77105.2,75013.2],[1787016921,77232.4,75013.2],[1787017221,77418.2,75013.2],[1787017521,77417.9,75013.2],[1787017821,77417.8,75013.2],[1787018121,77417.6,75013.2],[1787018421,77417.7,75013.2],[1787018721,77418.9,75013.2],[1787019021,77418.6,75013.2],[1787019321,77418.8,75013.2],[1787019621,77419.7,75013.2],[1787019921,77419.8,75013.2],[1787020221,77419.8,75013.2],[1787020521,77419.8,75013.2],[1787020821,77419.8,75013.2],[1787021121,77419.8,75013.2],[1787021421,77419.8,75013.2],[1787021721,77419.7,75013.2],[1787022021,77419.7,75013.2],[1787022321,77419.6,75013.2],[1787022621,77419.6,75013.2],[1787022921,77419.6,75013.2],[1787023221,77419.6,75013.2],[1787023521,77419.5,75013.2],[1787023821,77419.5,75013.2],[1787024121,77419.4,75013.2],[1787024422,77419.4,75013.2],[1787024721,77419.7,75014.1],[1787025021,77419.5,75014.1],[1787025322,77419.5,75014.2],[1787025621,77419.1,75014.2],[1787025921,77419.2,75014.2],[1787026221,77419.2,75014.3],[1787026521,77419.2,75020.3],[1787026821,77419.2,75014.2],[1787027121,77419.2,75014.1],[1787027421,77419.2,75014.1],[1787027722,77419.2,75014.1],[1787028021,77419.1,75014.1],[1787028321,77419.1,75014.1],[1787028621,77419.2,75014.1],[1787028921,77419.2,75013.2],[1787029221,77419.2,75013.2],[1787029521,77419.2,75013.2],[1787029821,77419.2,75013.2],[1787030121,77419.2,75013.2],[1787030421,77419.7,75013.2],[1787030721,77419.7,75013.2],[1787031021,77419.8,75013.2],[1787031321,77419.8,75013.2],[1787031621,77419.8,75013.2],[1787031921,77419.8,75013.2],[1787032222,77419.8,75013.2],[1787032521,77419.6,75013.2],[1787032821,77419.6,75013.2],[1787033121,77419.4,75013.2],[1787033421,77419.4,75013.2],[1787033721,77419.4,75013.2],[1787034021,77419.3,75013.4],[1787034322,77419.2,75013.4],[1787034621,77419.2,75013.6],[1787034922,77419.2,75013.4],[1787035221,77419.2,75013.4],[1787035521,77419.3,75013.5],[1787035821,77419.3,75013.7],[1787036121,77419.3,75013.7],[1787036421,77419.1,75013.7],[1787036721,77419.1,75013.7],[1787037021,77419.1,75013.7],[1787037321,77418.8,75013.7],[1787037621,77418.8,75013.7],[1787037921,77418.8,75014.6],[1787038221,77418.8,75014.6],[1787038521,77418.8,75014.6],[1787038821,77418.8,75015.2],[1787039121,77418.5,75015.5],[1787039421,77418.5,75015.8],[1787039721,77418.4,75015.7],[1787040021,77418.3,75015.8],[1787040321,77418.3,75015.7],[1787040621,77418.3,75016.1],[1787040921,77418.3,75016.1],[1787041221,77418.3,75016.2],[1787041521,77418.3,75016.2],[1787041821,77418.6,75016.2],[1787042121,77419.3,75017.2],[1787042421,77419.4,75017.2],[1787042721,77419.4,75016.4],[1787043021,77419.5,75016.3],[1787043321,77419.3,75016.3],[1787043621,77419.4,75016.1],[1787043921,77178.6,75016.1],[1787044221,77178.4,75024.9],[1787044521,77178.4,75124.6],[1787044821,77178.6,75124.6],[1787045121,77178.6,75124.6],[1787045421,77178.4,75124.6],[1787045721,77178.4,75016.1],[1787046021,77178.4,75016.1],[1787046321,77178.4,75016.1],[1787046621,77178.4,75016.9],[1787046921,77178.2,75016.1],[1787047221,77178.1,75016.6],[1787047521,77178.1,75016.6],[1787047821,77178.3,75016.6],[1787048121,77178.4,75016.6],[1787048421,77178.4,75016.7],[1787048721,77178.4,75016.6],[1787049021,77178.3,75016.6],[1787049321,77178,75016.6],[1787049621,77178.4,75016.6],[1787049921,77178.1,75016.6],[1787050221,77178.1,75016.6],[1787050521,77178,75016.6],[1787050821,77178,75016.8],[1787051121,77178,75016.6],[1787051421,77178,75016.8],[1787051721,77177.9,75016.6],[1787052021,77178,75016.6],[1787052321,77178,75016.8],[1787052621,77178.1,75016.8],[1787052921,77178.1,75016.8],[1787053221,77178.1,75017.3],[1787053521,77178.1,75017.5],[1787053821,77178.1,75017.6],[1787054121,77178.6,75017.9],[1787054421,77178.6,75017.9],[1787054722,77178.6,75017.9],[1787055021,77178.5,75017.9],[1787055321,77178.6,75018.1],[1787055622,77419.6,75017.9],[1787055921,77419.4,75017.9],[1787056221,77419.3,75017.9],[1787056522,77419,75018.2],[1787056821,77418.6,75017.9],[1787057121,77418.7,75017.9],[1787057422,77418.4,75017.9],[1787057722,77418.3,75018.2],[1787058021,77418.4,75018.2],[1787058321,77418.4,75017.9],[1787058621,77418.7,75017.7],[1787058921,77418.7,75017.7],[1787059221,77419.1,75017.6],[1787059522,77419.4,75017.5],[1787059821,77419.4,75017.5],[1787060122,77419.4,75017.5],[1787060422,77419.4,75017.5],[1787060721,77419.3,75016.7],[1787061021,77419.3,75137.8],[1787061322,77419.2,75137.8],[1787061621,77278.7,75137.8],[1787061921,77410.6,75137.8],[1787062221,77419.3,75137.8],[1787062521,77419.3,75137.8],[1787062821,77419.4,75137.8],[1787063122,77419.4,75137.8],[1787063421,77419.2,75137.8],[1787063721,77419.1,75137.8],[1787064021,77418.8,75138],[1787064321,77526.2,75138],[1787064621,78873.8,75138.4],[1787064921,79000,75138.4],[1787065221,79000,75138.9],[1787065521,78613.9,75139.2],[1787065822,78236.7,75139.2],[1787066122,78210.7,75139.2],[1787066421,78226.8,75139.3],[1787066721,78259.3,75139.2],[1787067021,78266.1,75139.2],[1787067321,78266,75138],[1787067621,78266,75138.1],[1787067921,78265.7,75138.3],[1787068222,78265.7,75138.3],[1787068521,78265.3,75138.3],[1787068821,78265.3,75138.5],[1787069121,78265.3,75140],[1787069421,78265.3,75138.6],[1787069721,78265.3,75138.6],[1787070022,78265.1,75138.5],[1787070321,78265,75138.5],[1787070621,78265,75138.6],[1787070922,78264.7,75138.6],[1787071221,78264.7,75138.6],[1787071521,78264.7,75138.4],[1787071821,78264.4,75138.4],[1787072121,78264.5,75138.4],[1787072421,78264.3,75138.6],[1787072721,78264.3,75138.5],[1787073021,78264.1,75138.5],[1787073321,78263.4,75138.5],[1787073621,78263.4,75138.5],[1787073922,78263.2,75138.5],[1787074201,78263,75138.5],[1787074521,78262.6,75138.3],[1787074821,78261.6,75138.3],[1787075121,78261.4,75138.3],[1787075421,78260.9,75143.1],[1787075722,78260.8,75144.1],[1787076022,78260.4,75138.3],[1787076321,78260.2,75138.3],[1787076621,78260.3,75138.3],[1787076921,78260.3,75138.3],[1787077221,78260.4,75138.3],[1787077522,78260.3,75138.3],[1787077821,78259.9,75138.3],[1787078121,78229.8,75138.3],[1787078421,78185.4,75138.3],[1787078721,77946,75138.3],[1787079021,77945.3,75138.3],[1787079322,77905.1,75138.6],[1787079622,77663.8,75138.6],[1787079921,77663.8,75138.3],[1787080221,77663.6,75138.3],[1787080521,77663.7,75138.5],[1787080821,77663.7,75138.4],[1787081121,77663.5,75138.3],[1787081421,77663.5,75138.3],[1787081721,77663.5,75138.4],[1787082021,77663.5,75138.3],[1787082321,77663.4,75138.3],[1787082621,77499.4,75138.3],[1787082921,77486.6,75138.3],[1787083221,77410.4,75138.4],[1787083521,77410.3,75138.9],[1787083821,77480.7,75138.9],[1787084121,77488.5,75138.9],[1787084421,77556.8,75138.5],[1787084722,77564.2,75138.4],[1787085021,77573.2,75138.3],[1787085321,77589.2,75138.4],[1787085621,77410.4,75138.4],[1787085921,77410.3,75138.4],[1787086221,77410.3,75138.4],[1787086521,77407.1,75138.8],[1787086821,77408.2,75138.8],[1787087121,77410.3,75138.8],[1787087422,77410.3,75138.8],[1787087721,77405.1,75138.8],[1787088021,77410.4,75138.8],[1787088321,77410.4,75138.8],[1787088621,77410.3,75138.4],[1787088921,77410.3,75138.4],[1787089201,77410.3,75139],[1787089521,77410.3,75138.2],[1787089821,77410.4,75138.4],[1787090121,77410.2,75138.5],[1787090421,77410.2,75138.5],[1787090721,77410.3,75138.5],[1787091021,77410.3,75138.5],[1787091321,77410.3,75138.5],[1787091621,77410.4,75138.5],[1787091921,77410.3,75138.5],[1787092221,77410.3,75138.7],[1787092521,77410.4,75138.7],[1787092821,77410.3,75138.7],[1787093122,77410.4,75138.7],[1787093421,77410.4,75138.7],[1787093723,77410.4,75138.7],[1787094021,77410.4,75138.7],[1787094321,77410.3,75138.7],[1787094621,77410.4,75138.7],[1787094921,77410.4,75138.7],[1787095221,77410.4,75167.3],[1787095521,77410.4,75163.5],[1787095821,77410.4,75162.7],[1787096121,77410.4,75158.6],[1787096422,77410.4,75181.8],[1787096722,77410.4,75179.4],[1787097021,77410.4,75157.7],[1787097321,77410.4,75138.5],[1787097621,77410.4,75138.5],[1787097921,77410.4,75138.5],[1787098221,77410.4,75138.5],[1787098521,77494.8,75138.5],[1787098821,77505.9,75138.5],[1787099121,77517.9,75138.5],[1787099421,77534.7,75138.6],[1787099722,77646,75138.5],[1787100021,77660.1,75138.5],[1787100321,77708.5,75138.5],[1787100621,77709.9,75138.5],[1787100921,77909.2,75138.5],[1787101221,77663.6,75138.5],[1787101521,77663.6,75138.5],[1787101821,77663.6,75138.5],[1787102126,77663.6,75138.5],[1787102406,77663.6,75138.5],[1787102706,77663.6,75138.5],[1787103006,77663.6,75138.5],[1787103306,77663.6,75138.5],[1787103606,77663.7,75138.5],[1787103906,77663.7,75138.5],[1787104206,77663.7,75138.5],[1787104506,77761.9,75142.7],[1787104806,77777.2,75142],[1787105107,77867.1,75138.8],[1787105406,78199.7,75145.4],[1787105706,78199.5,75139.4],[1787106006,78226.4,75138.5],[1787106306,77945.3,75138.5],[1787106606,77945.3,75138.5],[1787106906,77945.3,75138.5],[1787107206,77945.3,75138.5],[1787107507,77945.4,75138.5],[1787107806,77948.8,75138.6],[1787108107,78196.4,75138.6],[1787108406,78214.7,75138.5],[1787108706,78211.4,75138.5],[1787109006,78233.3,75138.6],[1787109306,78251.5,75138.7],[1787109606,78265.3,75138.8],[1787109906,78265.3,75138.8],[1787110206,78265.3,75138.8],[1787110507,78265.2,75138.8],[1787110806,78265.3,75138.5],[1787111106,78265.3,75138.5],[1787111426,78265.3,75138.5],[1787111726,78265.3,75138.5],[1787112006,78265.3,75138.5],[1787112306,78265.3,75147.9],[1787112606,78265.3,75138.5],[1787112906,78265.3,75138.5],[1787113206,78265.3,75138.5],[1787113506,78265.3,75138.5],[1787113807,78265.3,75138.5],[1787114106,78265.3,75138.6],[1787114406,78265.3,75138.6],[1787114706,78265.3,75138.6],[1787115006,78265.3,75138.5],[1787115306,78265.3,75138.5],[1787115606,78265.3,75138.6],[1787115906,78265.3,75138.5],[1787116206,78265.3,75138.7],[1787116506,78265.3,75138.8],[1787116806,78265.3,75138.5],[1787117106,78265.3,75138.5],[1787117406,78265.1,75151.9],[1787117706,78265.1,75138.5],[1787118006,78265.2,75138.5],[1787118306,78265.1,75138.5],[1787118606,78265.2,75138.5],[1787118926,78265.2,75138.5],[1787119206,78265.2,75138.5],[1787119506,78265.2,75138.5],[1787119806,78265.3,75138.5],[1787120106,78265.3,75138.5],[1787120406,78265.3,75138.5],[1787120706,78265.3,75142.1],[1787121006,78265.3,75138.5],[1787121306,78265.3,75138.6],[1787121606,78265.3,75157.5],[1787121906,78265.3,75138.5],[1787122207,78265.3,75138.5],[1787122506,78265.3,75138.5],[1787122806,78265.3,75138.6],[1787123106,78265.3,75138.5],[1787123406,78265.3,75138.8],[1787123706,78265.3,75138.5],[1787124006,78265.2,75138.5],[1787124306,78265.2,75138.5],[1787124606,78264.8,75138.5],[1787124906,78264.9,75138.5],[1787125206,78265.2,75138.9],[1787125507,78265.1,75295.6],[1787125826,78265,75295.7],[1787126106,78265.1,75295.7],[1787126406,78264.4,75295.7],[1787126707,78264.4,75295.7],[1787127006,78265.1,75295.8],[1787127306,78265.1,75295.9],[1787127606,78265.2,75295.7],[1787127907,78265.2,75296],[1787128207,78265.1,75295.6],[1787128507,78264.9,75295.6],[1787128806,78218.7,75295.6],[1787129106,78204.9,75295.7],[1787129406,78226.2,75295.8],[1787129706,78265.2,75299.1],[1787130007,78265.1,75301],[1787130306,78264.6,75295.7],[1787130606,78264.6,75161.2],[1787130906,78264.6,75138.5],[1787131207,78264.4,75209.3],[1787131506,78264.4,75280.3],[1787131806,78264.4,75197],[1787132106,78264.4,75719.6],[1787132406,78264.4,75719.7],[1787132707,78264.4,75719.6],[1787133006,78264.4,75719.6],[1787133306,78264.4,75719.7],[1787133607,78264.3,75719.6],[1787133907,78263.9,75719.6],[1787134206,78263.9,75719.6],[1787134506,78264,75719.7],[1787134806,78264,75719.6],[1787135107,78264,75726.5],[1787135406,78263.7,75740.8],[1787135706,78263.6,75737],[1787136007,78263.7,75719.6],[1787136306,78263.9,75719.6],[1787136606,78264,75719.6],[1787136906,78264,75719.8],[1787137206,78264,75719.8],[1787137506,78264,75720],[1787137807,78264,75720.1],[1787138106,78264.4,75139],[1787138407,78264.4,75139],[1787138706,78264.4,75139.1],[1787139007,78264.1,75139],[1787139306,78264.3,75139],[1787139607,78264.4,75139.4],[1787139906,78264.4,75139.3],[1787140206,78264.4,75139.5],[1787140507,78264.5,75139.6],[1787140807,78264.5,75139],[1787141106,78264.6,75139.1],[1787141406,78264.4,75138.8],[1787141726,78264.5,75024.5],[1787142007,78264.1,75021.1],[1787142306,78263.7,75016.6],[1787142606,78263.7,75016.6],[1787142907,78263.7,75025],[1787143206,78263.6,75040.7],[1787143506,78263.7,75022.3],[1787143806,78263.7,75016.6],[1787144108,78263.7,75016.6],[1787144406,78263.7,75016.6],[1787144706,78264.1,75016.6],[1787145007,78264.1,75016.6],[1787145307,78264.2,75016.7],[1787145606,78264.2,75016.7],[1787145906,78264.1,75016.7],[1787146206,78263,75019.3],[1787146506,78262.8,75019.3],[1787146806,78262.9,75019.3],[1787147107,78262.4,75013.2],[1787147406,78262.4,75013.2],[1787147706,78262,75013.2],[1787148006,78262,75014.5],[1787148326,78262.1,75013.2],[1787148606,78261.9,75013.6],[1787148907,78261.9,75013.6],[1787149206,78261.9,75013.9],[1787149507,78261.9,75013.9],[1787149806,78261.6,75015.8],[1787150106,78261.2,75016.6],[1787150406,78261.2,75014.5],[1787150707,78261.2,75353.6],[1787151006,78261.3,75013.6],[1787151307,78261.2,75013.6],[1787151606,78260.9,75013.6],[1787151907,78260.9,75013.6],[1787152206,78260.8,75013.6],[1787152507,78260.8,75013.6],[1787152808,78260.9,75013.6],[1787153106,78260.6,75013.6],[1787153406,78260.1,75013.6],[1787153706,78260.1,75013.6],[1787154006,78260,75013.6],[1787154306,78259.8,75013.6],[1787154606,78259.8,75013.8],[1787154907,78259.7,75014.6],[1787155506,78259.6,75014.6],[1787155807,78259.6,75014.6],[1787156106,78259.7,75013.2],[1787156406,78259.7,75013.7],[1787156707,78259.7,75013.2],[1787157006,78259.7,75013.2],[1787157306,78259.7,75013.2],[1787157606,78259.7,75013.2],[1787157906,78259.7,75013.2],[1787158206,78259.8,75013.2],[1787158507,78259.5,75013.2],[1787158806,78259.5,75013.2],[1787159126,78259.5,75017.4],[1787159406,78259.2,75038.4],[1787159686,78258.9,75013.4],[1787159986,78258.9,75013.2],[1787160286,78258.7,75013.6],[1787160646,78258,75013.6],[1787160946,78257.9,75013.6],[1787161246,78257.9,75014.2],[1787161546,78258,75014],[1787161846,78257.6,75013.6],[1787162147,78257.5,75013.6],[1787162446,78257.6,75013.6],[1787162747,78257.6,75013.6],[1787163046,78257.9,75013.6],[1787163347,78258,75013.6],[1787163646,78258.8,75013.6],[1787163946,78258.7,75014.9],[1787164246,78258.7,75013.7],[1787164546,78258.8,75015.4],[1787164846,78259,75016.5],[1787165146,78259,75015.5],[1787165446,78258.9,75013.6],[1787165746,78259,75013.6],[1787166046,78259.2,75013.6],[1787166347,78259,75013.6],[1787166646,78258.9,75013.6],[1787166946,78258.9,75013.6],[1787167246,78258.9,75013.6],[1787167546,78258.9,75013.6],[1787167846,78258.9,75013.6],[1787168146,78258.9,75016.4],[1787168446,78258.9,75016.6],[1787168746,78259,75013.7],[1787169046,78259,75013.7],[1787169346,78259,75013.7],[1787169646,78258.9,75013.7],[1787169946,78259,75013.6],[1787170246,78258.7,75014.1],[1787170546,78258.7,75014.1],[1787170846,78258.7,75014.1],[1787171446,78257.5,75014.2],[1787171746,78257.5,75014.2],[1787172046,78257.2,75014.1],[1787172346,78256.6,75014.1],[1787172646,78256.6,75014.2],[1787172946,78256.4,75014.2],[1787173246,78256.4,75014.2],[1787173546,78256.3,75014.3],[1787173846,78256.1,75014.2],[1787174146,78256.1,75014.3],[1787174446,78255.8,75014.3],[1787174746,78255.3,75014.1],[1787175046,78255,75015.7],[1787175346,78254.9,75015.7],[1787175646,78254.5,75015.7],[1787175946,78254.3,75015.7]],"hourly":[],"daily":[]}}