{"bazaar":{"raw":[[1784172914,263492.9,250431.1],[1784174714,263240.7,250431.1],[1784205614,262149.6,250430.8],[1784208614,262148.2,250430.8],[1784209214,262147.8,250430.8],[1784222114,255992.4,250431.1],[1784222414,255992.4,250431.1],[1784223014,255992,250431.1],[1784223314,255992,250431.1],[1784223614,255992,250431.1],[1784225434,255991.5,250431.1],[1784225714,255991.5,250430.9],[1784231114,255990.4,250431.5],[1784232014,255989.7,250431.5],[1784281214,254930.8,250432.4],[1784282414,254930.7,250432.4],[1784283614,255990.2,250432.4],[1784284814,255990.2,250432.4],[1784338814,254927.1,250433],[1784339114,254927.1,250433],[1784339414,254927.2,250433],[1784340314,254926.7,250433],[1784343314,255433.9,250433],[1784344814,255433.9,250432.5],[1784372714,255434,250580.5],[1784382014,255405.5,250683.5],[1784383214,255405.5,250683.5],[1784383514,255405.5,250683.5],[1784385614,254957.3,250683.5],[1784385914,254957.3,250683.5],[1784388014,254957.3,250683.5],[1784390134,254957.3,250683.5],[1784394314,254956.5,250683.5],[1784396114,254956.6,250683.5],[1784398834,254956.6,250683.6],[1784402114,254946.6,250683.6],[1784403014,254755.3,250683.6],[1784441414,262174.5,250684.3],[1784451614,262126.4,250684.4],[1784451914,262126.4,250684.7],[1784452554,262126.4,250684.7],[1784454014,262126,250684.7],[1784454614,262119.7,250684.7],[1784455814,262119.5,250684.7],[1784458514,262119.2,250684.7],[1784459114,262119.2,250684.7],[1784463614,262103.1,250684.8],[1784495714,258990.9,250686.1],[1784496914,258990.3,250686.1],[1784502614,258990.8,250686.3],[1784516334,258988.2,250686.2],[1784517014,258988.1,250686.1],[1784517314,258988.1,250686.1],[1784519414,258989.2,250686.1],[1784520014,258989.1,250686.1],[1784523614,258156.4,250686.1],[1784525114,258156.3,250686.1],[1784539254,257852.7,250686.1],[1784547354,257386.8,250686.2],[1784548254,257386.5,250686.2],[1784551554,257384,250686.1],[1784552154,257383.6,250686.2],[1784556954,257232.8,250686.1],[1784558454,257204.7,250686.1],[1784568374,256104.1,250686.8],[1784568954,256104.1,250686.8],[1784569254,256104.1,250686.8],[1784569554,256104,250686.8],[1784569854,256104,250686.8],[1784570454,256103.9,250686.8],[1784571054,256103.9,250686.6],[1784574954,256102.2,250687.2],[1784578254,255981.4,250687.3],[1784579154,255981.4,250687.3],[1784610954,255558.2,250687.3],[1784623254,255557.4,250687.3],[1784627154,255557.3,250687.3],[1784632854,255511,250687.7],[1784675474,256602.5,250907.4],[1784678154,256602.5,250907.4],[1784683854,256304.7,250907.4],[1784685654,256103.1,250907.4],[1784688354,256103.1,250907.4],[1784688654,256103.1,250907.4],[1784688954,256103.1,250907.4],[1784690714,256103.1,250907.4],[1784691314,256103.1,250907.4],[1784695514,256101.7,250907.4],[1784697614,256101.6,250907.4],[1784698514,256101.2,250907.4],[1784723714,255473.6,250907.5],[1784730914,255113.9,250907.4],[1784733014,255113.9,250907.4],[1784737514,255392.5,250907.5],[1784739914,255242.4,250907.6],[1784740814,255242.4,250907.6],[1784741714,254952.5,251009],[1784743214,254952.5,251005.8],[1784745614,254692.2,251097],[1784746214,254691.5,251097],[1784764814,256100.4,251097.3],[1784784014,256097.5,251097.3],[1784787334,256097.5,251097.3],[1784789234,256097.5,251097.3],[1784791814,256097.5,251097.3],[1784797514,256097.5,251097.2],[1784799614,256097.4,251097.2],[1784799914,256097.4,251097.2],[1784802914,256096.7,251097.4],[1784845514,255141.2,251198.8],[1784853314,255140.8,251202.5],[1784853934,255140.8,251202.4],[1784854814,255140.8,251201.3],[1784856014,255140.8,251199.6],[1784858414,255139.6,251197.5],[1784859914,255139.6,251300.4],[1784861114,255139.6,251300.4],[1784861714,255139.6,251300.4],[1784862014,255139.6,251300.4],[1784863514,255139.6,251300.4],[1784864114,255139.5,251300.4],[1784866814,255139.4,251300.4],[1784878514,255138.5,251300.4],[1784901914,254752.3,251300.4],[1784902514,254752.3,251300.4],[1784913914,255138.9,251300.4],[1784915434,255138.9,251300.4],[1784917514,255138.9,251300.4],[1784953514,255138.6,251466.9],[1784957114,255138.4,251492.7],[1784960414,255138.4,251492.7],[1784962814,255137.8,251493],[1784971514,255136.7,251345.3],[1784972714,254745.5,251342.3],[1784973014,254745.5,251342.3],[1784976614,255143.2,251341.8],[1784979614,255143.2,251337.9],[1785015074,254445.9,251493.8],[1785015974,254445.8,251493.7],[1785016574,254445.8,251500.3],[1785017474,254445.8,251494.7],[1785018674,254774.8,251493.7],[1785019274,254774.8,251493.7],[1785021674,254774.2,251493.6],[1785029174,254773.4,251494.3],[1785029474,254773.4,251494.3],[1785030374,254772.9,251494.3],[1785031574,254772.9,251494.3],[1785032774,254773.3,251494.3],[1785035174,254773,251494.3],[1785036974,254692.4,251494.3],[1785037874,254692.4,251494.3],[1785040574,254692.4,251494.3],[1785041774,254444.5,251494.3],[1785044174,256098.8,251494.3],[1785054361,255637.6,251494.4],[1785072361,255636.6,251494.9],[1785079861,255241.2,251495.1],[1785086461,255240.6,251495.1],[1785087961,255239.6,251495.2],[1785093061,255238.2,251495.1],[1785093381,255238.2,251495.1],[1785106861,255556,251495.8],[1785125761,255637.2,251496],[1785130261,255636.9,251496.1],[1785136521,255636.3,251496.5],[1785145821,255636.5,251496.7],[1785147621,255636.5,251496.7],[1785152121,255636.5,251496.6],[1785181521,254514.4,251632.4],[1785185721,253975,251632.4],[1785191421,255221.2,251632.4],[1785192921,255636.7,251632.4],[1785194721,255636.6,251632.4],[1785205221,255635.8,251632.6],[1785207021,255635.8,251632.6],[1785208221,255635.7,251632.6],[1785237621,254873,251633.3],[1785239721,255634.9,251633.2],[1785244221,255234.6,251633.2],[1785249921,255229.2,251632.9],[1785251721,255223.9,251632.9],[1785253521,255223.9,251632.9],[1785256221,255212.3,251632.9],[1785256521,254873.9,251632.9],[1785257121,255215.9,251632.9],[1785260721,254873.5,251632.8],[1785266721,254769.8,251633],[1785271821,254547.7,251632.7],[1785294921,254546.5,251633.1],[1785299721,254546.5,251633.2],[1785302121,254546.1,251633.2],[1785306021,254545.1,251633.2],[1785307521,254545.1,251633.1],[1785310221,254545.1,251633.1],[1785315621,254545.1,251632.5],[1785319821,254873.7,251632.4],[1785320421,254873.7,251632.4],[1785320721,254873.7,251632.4],[1785326121,254873.2,251632.4],[1785373261,255636.9,251495.7],[1785375661,255636.8,251495.7],[1785393661,255635.6,251495.5],[1785417061,255635.5,251495.4],[1785418261,255635.5,251495.4],[1785434781,255138.3,251495.5],[1785435061,254846.8,251495.6],[1785483661,254848,251494.1],[1785488161,254847.7,251494.1],[1785488461,254847.7,251494.1],[1785490861,254847.6,251494.1],[1785504661,254846.9,251494.2],[1785530481,255220.2,251645.3],[1785535281,254862.1,251645.6],[1785536161,254862.1,251645.7],[1785547861,255220.7,251646.1],[1785550861,255220.1,251646.1],[1785594061,255193.8,251645.9],[1785600961,254859.5,251646.2],[1785601861,254859.7,251646.2],[1785602461,254859.7,251646.2],[1785603361,254859.7,251646.2],[1785605761,254859,251646.2],[1785606661,254858.9,251646.2],[1785611461,254859.7,251646.2],[1785618661,377409.5,251646.2],[1785618961,377408.1,251646.2],[1785621361,299129.6,254020.5],[1785630961,301495.6,251646.4],[1785639061,298975.4,251646.7],[1785649561,294160.3,251647],[1785651361,255999.3,251647.1],[1785654061,255995.1,251647.1],[1785663061,255918.9,251647.1],[1785663961,255918.5,251647.1],[1785665161,255980.3,251647.1],[1785668161,255889.7,251647.1],[1785672061,255873.7,251647],[1785708961,255865.3,251646.4],[1785719761,255856.1,251646.6],[1785747401,255867.3,251646.7],[1785755161,255867.3,251646.6],[1785762361,255442.6,251646.8],[1785762661,255442,251646.8],[1785764161,255441.6,251646.8],[1785768061,255441.4,251646.9],[1785769561,255441,251646.9],[1785773181,255440,251646.7],[1785779461,255439.5,251647],[1785780061,255438.4,251647],[1785780361,255438.1,251647],[1785780661,255437.9,251647],[1785781261,255437.6,251647],[1785781861,255439.5,251647],[1785815461,255866.6,251647],[1786399221,256781.1,251804.4],[1786399521,256781.1,251804.4],[1786399821,256781.1,251804.4],[1786400121,256781.1,251804.4],[1786400421,256781.1,251804.5],[1786400721,256781.1,251804.6],[1786401021,256781.1,251804.6],[1786401321,256781.1,251804.6],[1786401621,256781.1,251804.6],[1786401922,256781.1,251804.6],[1786402221,256781.1,251804.6],[1786402521,256781.1,251804.6],[1786402821,256781.1,251804.6],[1786403121,256781.1,251804.6],[1786403421,256781.1,251804.6],[1786403721,256781,251804.6],[1786404021,256781,251804.6],[1786404321,256781,251804.6],[1786404621,256781,251804.6],[1786404921,256781,251804.6],[1786405221,256781,251804.6],[1786405521,256781,251804.6],[1786405821,256781,251804.6],[1786406121,256781,251804.6],[1786406421,256781,251804.6],[1786406721,256781,251804.6],[1786407021,256781,251804.6],[1786407321,256781,251804.5],[1786407621,256781,251804.5],[1786407922,256781,251804.5],[1786408221,256781,251804.5],[1786408521,256781,251804.5],[1786408821,256780.9,251804.5],[1786409121,256780.9,251804.4],[1786409421,256780.9,251804.4],[1786409721,256780.9,251804.4],[1786410021,256780.9,251804.6],[1786410321,256780.9,251804.6],[1786410623,256780.9,251804.6],[1786410921,256780.9,251804.6],[1786411221,256728.7,251804.6],[1786411521,256700.5,251804.6],[1786411821,256700.5,251804.6],[1786412121,256281.8,251804.6],[1786412421,256730.3,251804.6],[1786412721,256678.1,251804.6],[1786413021,256678.1,251804.6],[1786413321,256678.1,251804.6],[1786413621,256678.1,251804.6],[1786413921,256678.1,251804.6],[1786414221,256678.1,251804.6],[1786414521,256678.1,251804.6],[1786414821,256677.2,251804.6],[1786415121,256677.2,251804.6],[1786415421,256677.2,251804.6],[1786415721,256677.2,251804.6],[1786416021,256677.2,251804.6],[1786416322,256677.2,251804.6],[1786416621,256677.2,251804.6],[1786416922,256677.2,251804.6],[1786417223,256673.8,251804.7],[1786417521,256604.5,251804.7],[1786417821,256604.5,251804.7],[1786418121,256604.5,251804.7],[1786418421,256604.5,251804.7],[1786418721,256604.5,251804.7],[1786419021,256604.5,251804.7],[1786419321,256604.5,251804.7],[1786419621,256604.5,251804.7],[1786419921,256604.5,251804.7],[1786420221,256599.6,251804.7],[1786420521,256599.6,251804.7],[1786420822,256599.6,251804.7],[1786421121,256599.6,251804.7],[1786421421,256599.6,251804.7],[1786421721,256599.6,251804.7],[1786422021,256567.5,251804.7],[1786422321,256567.5,251804.7],[1786422621,256553.4,251804.7],[1786422921,256523.4,251804.7],[1786423221,256492.1,251804.7],[1786423521,256492.1,251804.7],[1786423821,256486.6,251804.7],[1786424121,256486.6,251804.7],[1786424421,256486.6,251804.7],[1786424721,256456.3,251804.7],[1786425021,256456.3,251804.7],[1786425321,256456.3,251804.7],[1786425621,256456.3,251804.7],[1786425921,256456.3,251804.7],[1786426221,256457.8,251804.7],[1786426522,256457.8,251804.7],[1786426821,256457.8,251804.7],[1786427121,256457.8,251804.7],[1786427421,256457.8,251804.7],[1786427721,256457.8,251804.7],[1786428021,256457.8,251804.7],[1786428321,256453.5,251804.7],[1786428621,256453.5,251804.7],[1786428921,256358,251804.7],[1786429221,256459.2,251804.7],[1786429521,256459.2,251804.7],[1786429821,256459.2,251804.7],[1786430121,256459.2,251804.7],[1786430421,256459.2,251804.7],[1786430721,256459.2,251804.7],[1786431021,256354.6,251804.7],[1786431322,256281,251804.7],[1786431621,256281,251804.7],[1786431921,256281,251804.7],[1786432221,256281,251804.7],[1786432521,256280.9,251804.7],[1786432821,256280.9,251804.7],[1786433121,256280.9,251804.7],[1786433421,256280.9,251804.7],[1786433721,256280.9,251804.6],[1786434021,256280.9,251804.6],[1786434322,256280.9,251804.6],[1786434621,256280.9,251804.6],[1786434921,256280.9,251804.6],[1786435221,256279,251804.6],[1786435521,256279,251804.6],[1786435821,256277,251804.6],[1786436121,256277,251804.6],[1786436421,256277,251804.6],[1786436722,256277,251804.6],[1786437021,256277,251804.6],[1786437321,256265.6,251804.6],[1786437621,256265.6,251804.6],[1786437921,256265.6,251804.6],[1786438221,256240.9,251804.8],[1786438521,256240.9,251804.9],[1786438821,256229.1,251804.9],[1786439121,256249.1,251804.9],[1786439421,256238.8,251804.9],[1786439721,256238.8,251804.9],[1786440021,256238.8,251804.9],[1786440321,256191,251804.9],[1786440621,256191,251804.9],[1786440921,256039.7,251804.9],[1786441221,256039.7,251804.8],[1786441521,256039.7,251804.8],[1786441821,256039.7,251804.8],[1786442121,256039.7,251804.8],[1786442421,256039.7,251804.8],[1786442721,256039.7,251804.8],[1786443021,256039.7,251804.9],[1786443321,255994.9,251804.9],[1786443621,255990.4,251804.9],[1786443921,255990.4,251804.9],[1786444222,255990.4,251804.9],[1786444521,255990.4,251804.9],[1786444821,255990.4,251804.9],[1786445121,255990.4,251804.9],[1786445421,255990.4,251804.9],[1786445722,255850.1,251804.9],[1786446021,255850.1,251804.9],[1786446321,255831.8,251804.9],[1786446621,255831.8,251804.9],[1786446922,255831.8,251804.9],[1786447221,255971.8,251804.9],[1786447522,255971.8,251804.9],[1786447822,255971.8,251805.1],[1786448121,255831.3,251805.1],[1786448421,255831.3,251805.1],[1786448721,255831.3,251805.1],[1786449021,255831.3,251805.1],[1786449321,255831.3,251805.1],[1786449621,255831.3,251805.1],[1786449922,255831.3,251805.1],[1786450221,255831.3,251805.1],[1786450521,255831.3,251805.1],[1786450821,255831.3,251805.1],[1786451121,255831.3,251805.1],[1786451421,255831.3,251805.1],[1786451721,255831.3,251805.1],[1786452021,255831.3,251805.1],[1786452322,255831.3,251805.1],[1786452621,255831.3,251805.1],[1786452921,255831.3,251805.1],[1786453222,255831.3,251805.1],[1786453521,255831.3,251805.1],[1786453821,255831.3,251805.1],[1786454121,255831.2,251805.1],[1786454421,255831.2,251805.1],[1786454721,255831.2,251805.1],[1786455021,255831.2,251805.1],[1786455321,255831.2,251805.1],[1786455621,255830.6,251805.1],[1786455921,255830.6,251805.1],[1786456221,255830.6,251805.1],[1786456521,255830.6,251805.1],[1786456821,255830.6,251805.1],[1786457121,255830.6,251804.9],[1786457421,255830.6,251804.9],[1786457721,255830.6,251804.9],[1786458021,255830.6,251804.9],[1786458321,255830.6,251804.9],[1786458621,255830.6,251805.2],[1786458921,255830.6,251805.2],[1786459221,255830.6,251805.2],[1786459521,255830.5,251805.2],[1786459821,255830.5,251805.2],[1786460121,255830.5,251805.2],[1786460421,255830.5,251805.3],[1786460721,255830.5,251805.3],[1786461021,255830.5,251805.3],[1786461321,255830.5,251805.3],[1786461621,255830,251805.3],[1786461921,255830,251805.3],[1786462222,255830,251805.3],[1786462521,255830,251805.3],[1786462821,255830,251805.3],[1786463121,255830,251805.3],[1786463421,255830,251805.3],[1786463722,255830,251805.3],[1786464021,255830,251805.3],[1786464322,255830,251805.3],[1786464621,255830,251805.4],[1786464922,255830,251805.4],[1786465221,255830,251805.4],[1786465522,255830,251805.3],[1786465822,255829.9,251805.3],[1786466121,255829.9,251805.3],[1786466421,255829.9,251805.3],[1786466721,255829.9,251805.3],[1786467021,255830,251805.3],[1786467321,255830,251805.3],[1786467622,255830,251805.4],[1786467922,255830,251805.6],[1786468221,255829.9,251805.6],[1786468521,255829.6,251805.5],[1786468821,255829.6,251805.5],[1786469121,255829.6,251805.5],[1786469422,255829.6,251805.7],[1786469722,255829.6,251805.5],[1786470021,255829.6,251805.5],[1786470321,255829.6,251805.5],[1786470621,255829.6,251805.5],[1786470922,255829.6,251805.5],[1786471221,255829.6,251805.5],[1786471521,255829.6,251805.5],[1786471821,255829.3,251805.5],[1786472121,255829.3,251805.5],[1786472421,255829.5,251805.5],[1786472721,255830.7,251805.5],[1786473021,255831.4,251805.5],[1786473321,255831.3,251805.5],[1786473622,255830.9,251805.5],[1786473921,255830.9,251805.5],[1786474221,255830.9,251805.5],[1786474521,255830.9,251805.5],[1786474821,255830.9,251805.5],[1786475121,255830.6,251805.5],[1786475421,255830.6,251805.5],[1786475721,255830.6,251805.5],[1786476021,255830.6,251805.5],[1786476321,255830.6,251805.5],[1786476621,255830.2,251805.5],[1786476922,255830,251805.5],[1786477221,255830,251805.5],[1786477521,255830,251805.5],[1786477822,255830,251805.5],[1786478121,255830,251805.5],[1786478421,255830,251805.5],[1786479021,255829.8,251805.5],[1786479321,255829.8,251805.6],[1786479621,255829.8,251805.6],[1786479922,255829.8,251805.6],[1786480221,255829.7,251805.6],[1786480521,255829,251805.6],[1786480821,255829,251805.6],[1786481121,255829,251805.6],[1786481421,255829,251805.6],[1786481721,255829,251805.6],[1786482021,255829,251805.6],[1786482321,255829,251805.6],[1786482621,255829,251805.6],[1786482922,255829,251805.6],[1786483221,255829,251805.6],[1786483521,255829,251805.6],[1786483821,255829,251805.5],[1786484122,255828.8,251805.5],[1786484422,255828.8,251805.7],[1786484721,255828.8,251805.7],[1786485021,255828.8,251805.7],[1786485321,255819.8,251805.7],[1786485621,255819.8,251805.7],[1786485921,255816.6,251805.7],[1786486221,255816.6,251805.7],[1786486521,255792.3,251805.7],[1786486821,255792.3,251805.7],[1786487121,255786.7,251805.7],[1786487421,255786.7,251805.7],[1786487721,255786.7,251805.7],[1786488021,255786.7,251805.7],[1786488321,255786.7,251805.7],[1786488621,255784.8,251805.7],[1786488921,255784.8,251805.7],[1786489221,255784.8,251805.7],[1786489521,255784.8,251805.7],[1786489821,255784.8,251805.7],[1786490121,255784.8,251805.7],[1786490421,255758.3,251805.7],[1786490721,255758.3,251805.7],[1786491021,255552.1,251805.5],[1786491322,255467.4,251805.5],[1786491621,255426.1,251805.5],[1786491921,255429.2,251805.5],[1786492221,255469.3,251805.5],[1786492521,255469.3,251805.5],[1786492821,255469.3,251805.5],[1786493122,255469.3,251805.5],[1786493421,255469.3,251805.5],[1786493721,255469.3,251805.5],[1786494021,255469.3,251805.5],[1786494321,255469.3,251805.5],[1786494621,255400.2,251805.5],[1786494921,255400.2,251805.5],[1786495221,255397.6,251805.5],[1786495521,255397.6,251805.5],[1786495821,255276.5,251805.5],[1786496121,255276.5,251805.5],[1786496421,255276.5,251805.5],[1786496721,255277.5,251805.5],[1786497021,255277.5,251805.5],[1786497321,255277.5,251805.5],[1786497621,255277.5,251805.5],[1786497921,255277.5,251805.5],[1786498221,255277.5,251805.5],[1786498521,255277.5,251805.5],[1786498821,255263.8,251805.5],[1786499121,255277.5,251805.5],[1786499421,255277.5,251805.5],[1786499721,255277.5,251805.5],[1786500021,255277.5,251805.5],[1786500321,255240.6,251805.5],[1786500621,255240.6,251805.5],[1786500921,255240.6,251805.5],[1786501221,255236.1,251805.5],[1786501521,255236.1,251805.5],[1786501821,254866,251805.3],[1786502121,254866,251805.3],[1786502421,254866,251805.3],[1786502721,254866,251805.3],[1786503021,254866,251805.3],[1786503321,254850.5,251805.3],[1786503621,254850.5,251805.3],[1786503921,254850.5,251805.3],[1786504221,254850.5,251805.3],[1786504521,254850.5,251805.3],[1786504821,254850.5,251805.3],[1786505121,254846.9,251805.3],[1786505421,254844.5,251805.3],[1786505721,254815.1,251805.3],[1786506021,254815.1,251805.2],[1786506321,254815.1,251805.2],[1786506621,254813.6,251805.2],[1786506921,254813.6,251805.2],[1786507221,254813.6,251805.2],[1786507521,254812.8,251805.2],[1786507822,254812.8,251805.2],[1786508121,254806.8,251804.9],[1786508421,254806.8,251804.9],[1786508721,254736.2,251804.9],[1786509021,254736.2,251804.9],[1786509321,254736.2,251804.9],[1786509621,254736.2,251804.9],[1786509921,254736.2,251804.9],[1786510221,254736.2,251804.9],[1786510521,254736.1,251804.9],[1786510821,254736.1,251804.9],[1786511121,254736.1,251804.9],[1786511421,256373.4,251804.9],[1786511721,256373.4,251804.9],[1786512021,256373.4,251804.9],[1786512321,256373.4,251804.9],[1786512621,256373.4,251804.9],[1786512921,256372.3,251804.9],[1786513221,256372.3,251804.9],[1786513521,256372.3,251804.9],[1786513821,256372.3,251804.9],[1786514121,256369.6,251804.9],[1786514421,256280.5,251804.9],[1786514721,256280.5,251804.9],[1786515021,256280.5,251804.9],[1786515321,256280.5,251804.9],[1786515621,256280.5,251804.9],[1786515921,256280.5,251804.9],[1786516222,256280.5,251804.9],[1786516521,256280.4,251804.9],[1786516821,256280.4,251804.9],[1786517122,256280.4,251804.9],[1786517422,256280.4,251804.9],[1786517721,256280.4,251804.9],[1786518021,256280.4,251804.9],[1786518321,256280.4,251804.9],[1786518621,256280.3,251804.9],[1786518921,256280.3,251804.9],[1786519221,256280.3,251804.9],[1786519521,256280.3,251804.9],[1786519821,256280.3,251804.9],[1786520121,256280.3,251804.9],[1786520421,256280.3,251804.9],[1786520721,256280.3,251804.9],[1786521021,256280.3,251804.9],[1786521321,256280.3,251804.9],[1786521621,256280.3,251804.9],[1786521921,256280.3,251804.9],[1786522221,256280.3,251804.9],[1786522521,256280.3,251804.9],[1786522821,256280.3,251804.9],[1786523121,256280.3,251804.9],[1786523421,256280.3,251804.9],[1786523721,256280.3,251805],[1786524021,256280.3,251805],[1786524321,256280.3,251805],[1786524621,256280.3,251805],[1786524921,256280.3,251805],[1786525221,256280.3,251805],[1786525521,256280.3,251805],[1786525821,256280.3,251805],[1786526121,256280.3,251805],[1786526422,256280.3,251805],[1786526721,256280.3,251805],[1786527021,256280.3,251805],[1786527321,256280.3,251805],[1786527621,256280.3,251805],[1786527921,256280.3,251805],[1786528221,256280.3,251805],[1786528521,256280.3,251805],[1786528821,256280.3,251805],[1786529121,256280.3,251805],[1786529421,256280.3,251805],[1786529721,256280.3,251805],[1786530021,256280.3,251805],[1786530322,256280.2,251805],[1786530621,256280.2,251805],[1786530921,256280.2,251805],[1786531221,256280.2,251805],[1786531521,256280.2,251805],[1786531821,256280.2,251805],[1786532121,256280.2,251805],[1786532421,256280.2,251805],[1786532721,256280.2,251805],[1786533021,256280.2,251805],[1786533321,256280.2,251805],[1786533621,256280.2,251805],[1786533921,256280.2,251805],[1786534221,256280.2,251805],[1786534521,256280.2,251805],[1786534821,256280.2,251805],[1786535121,256280.2,251805],[1786535421,256280.2,251805],[1786535721,256280.2,251805],[1786536021,256280.2,251805],[1786536321,256280.2,251805],[1786536622,256280.2,251805],[1786536921,256280.2,251805],[1786537221,256280,251805],[1786537521,256280,251805],[1786537821,256280,251805],[1786538121,256280,251805],[1786538421,256279.8,251805],[1786538721,256279.8,251805],[1786539021,256279.8,251805],[1786539321,256279.8,251805],[1786539621,256279.8,251805],[1786539921,256279.8,251805],[1786540221,256279.8,251805],[1786540521,256278.8,251805],[1786540821,256278.8,251805],[1786541121,256278.8,251805],[1786541421,256278.8,251805],[1786541721,256278.8,251805],[1786542021,256278.8,251805],[1786542321,256278.8,251805],[1786542621,256278.5,251805],[1786542921,256278.8,251805],[1786543221,256278.8,251805],[1786543521,256278.7,251805],[1786543821,256278.7,251805],[1786544121,256278.7,251805],[1786544421,256278.7,251805],[1786544722,256278.7,251805],[1786545022,256278.7,251805],[1786545321,256278.7,251805],[1786545622,256278.7,251805],[1786545921,256278.7,251805],[1786546221,256278.7,251805],[1786546521,256278.7,251805],[1786546821,256195.4,251805],[1786547122,256066.6,251805],[1786547421,256066.6,251805],[1786547721,256066.6,251805],[1786548021,256013.2,251805],[1786548321,256013.2,251805],[1786548622,256013.2,251805],[1786548922,256013.2,251805],[1786549221,256001.5,251805],[1786549521,255998.6,251805],[1786549821,255995.7,251805],[1786550121,255995.7,251805],[1786550421,255995.7,251805.8],[1786550721,255995.7,251825.9],[1786551021,255534.7,251816.9],[1786551322,255534.7,251805],[1786551621,255534.7,251805],[1786551922,255484.1,251804.9],[1786552221,255484.1,251804.9],[1786552521,255355.8,251805.1],[1786552821,255355.8,251805.1],[1786553121,255355.8,251805.1],[1786553421,255355.8,251805.1],[1786553722,255355.8,251805],[1786554021,255128.9,251804.9],[1786554322,255065,251804.9],[1786554621,255182.5,251804.9],[1786554921,255182.5,251804.9],[1786555221,255182.5,251804.9],[1786555521,255182.5,251804.9],[1786555821,255182.5,251804.9],[1786556121,255065.1,251804.9],[1786556421,255065,251804.9],[1786556721,255064.6,251804.9],[1786557022,255064.6,251804.9],[1786557321,255064.6,251804.9],[1786557601,255064.6,251804.9],[1786557921,255064,251804.9],[1786558222,255064,251804.9],[1786558522,255064,251804.9],[1786558821,255064,251804.9],[1786559121,255064,251804.9],[1786559421,255064,251804.9],[1786559721,255064,251804.9],[1786560021,255064,251804.9],[1786560321,255064,251804.9],[1786560622,255064,251804.9],[1786560922,255063.9,251804.9],[1786561221,254737.7,251804.9],[1786561521,255063.9,251804.9],[1786561821,255063.9,251804.9],[1786562121,255063.9,251804.7],[1786562421,255063.9,251804.7],[1786562721,255063.9,251804.2],[1786563021,255063.8,251804.2],[1786563321,255063.9,251804.2],[1786563621,255063.8,251804.2],[1786563922,255063.3,251804.2],[1786564221,255063.2,251804.2],[1786564521,255063.2,251804.2],[1786564821,255022.9,251804.2],[1786565121,254937.1,251804.2],[1786565421,254910.1,251804.2],[1786565721,254888.6,251804.2],[1786566021,254910.1,251804.2],[1786566321,254889.7,251804.2],[1786566621,254881.6,251804.2],[1786566921,254881.6,251804.3],[1786567222,254889.7,251804.3],[1786567521,254889.7,251804.3],[1786567821,254889.7,251804.3],[1786568121,254889.7,251804.3],[1786568421,254885.5,251804.3],[1786568721,254877.8,251804.3],[1786569021,254871.5,251804.3],[1786569321,254871.5,251804.3],[1786569621,254871.5,251804.3],[1786569921,256278.8,251804.3],[1786570221,256278.8,251804.4],[1786570522,256278.8,251804.4],[1786570821,256278.7,251804.4],[1786571121,256278.8,251804.5],[1786571421,256278.8,251804.5],[1786571721,256278.8,251804.5],[1786572021,256278.8,251804.6],[1786572322,256278.8,251804.6],[1786572621,256278.8,251804.6],[1786572921,256278.8,251804.6],[1786573221,256278.8,251804.6],[1786573521,256278.8,251804.6],[1786573821,256278.8,251804.6],[1786574121,256278.8,251804.6],[1786574421,256278.8,251804.6],[1786574721,256278.8,251804.6],[1786575021,256278.8,251804.6],[1786575321,256278.8,251804.6],[1786575622,256278.8,251804.6],[1786575921,256278.8,251804.6],[1786576221,256278.8,251804.6],[1786576521,256278.8,251804.6],[1786576821,256278.8,251804.6],[1786577121,256278.8,251804.6],[1786577421,256278.8,251804.6],[1786577721,256278.8,251804.6],[1786578021,256278.8,251804.6],[1786578321,256278.8,251804.6],[1786578621,256278.8,251804.6],[1786578921,256278.8,251804.6],[1786579221,256278.8,251804.6],[1786579521,256278.8,251804.6],[1786579821,256278.8,251804.6],[1786580101,256278.8,251804.6],[1786580421,256278.8,251804.6],[1786580721,256278.8,251804.6],[1786581022,256278.7,251804.6],[1786581321,256278.7,251804.6],[1786581621,256278.7,251804.6],[1786581921,256278.7,251804.6],[1786582221,256278.7,251804.6],[1786582521,256278.7,251804.6],[1786582821,256277.9,251804.6],[1786583121,256277.9,251804.6],[1786583421,256277.9,251804.6],[1786583721,256277.9,251804.6],[1786584022,256277.9,251804.6],[1786584321,256277.9,251804.6],[1786584622,256277.9,251804.6],[1786584921,256277.9,251804.6],[1786585221,256277.9,251804.6],[1786585521,256277.9,251804.6],[1786585822,256277.9,251804.6],[1786586121,256277.9,251804.6],[1786586421,256277.9,251804.6],[1786586721,256277.9,251804.6],[1786587021,256277.9,251804.6],[1786587321,256277.9,251804.6],[1786587621,256277.9,251804.6],[1786587921,256277.9,251804.6],[1786588221,256277.9,251804.6],[1786588521,256277.9,251804.6],[1786588821,256277.9,251804.6],[1786589121,256277.9,251804.6],[1786589421,256277.9,251804.6],[1786589721,256277.9,251804.6],[1786590021,256277.9,251804.6],[1786590321,256277.9,251804.6],[1786590621,256277.8,251804.6],[1786590921,256277.8,251804.6],[1786591201,256277.8,251804.6],[1786591521,256277.6,251804.6],[1786591821,256277.6,251804.6],[1786592121,256277.6,251804.6],[1786592421,256277.6,251804.6],[1786592721,256277.6,251804.6],[1786593021,256277.6,251804.5],[1786593321,256277.6,251804.5],[1786593621,256277.6,251804.5],[1786593921,256277.6,251804.5],[1786594221,256277.6,251804.5],[1786594521,256277.7,251804.5],[1786594821,256277.2,251804.5],[1786595121,256277.1,251804.5],[1786595421,256277.1,251804.5],[1786595721,256277.1,251804.5],[1786596021,256277.1,251804.5],[1786596321,256277.1,251804.5],[1786596621,256277.1,251804.5],[1786596921,256277.1,251804.5],[1786597221,256277.1,251804.5],[1786597521,256277.1,251804.5],[1786597821,256277,251804.5],[1786598121,256277,251804.5],[1786598421,256277,251804.5],[1786598721,256277,251804.5],[1786599021,256277,251804.5],[1786599321,256276.5,251804.5],[1786599621,256276.5,251804.5],[1786599921,256276.5,251804.5],[1786600221,256276.5,251804.5],[1786600521,256276.5,251804.5],[1786600821,256276.5,251804.5],[1786601121,256276.5,251804.5],[1786601421,256276.5,251804.5],[1786601721,256276.4,251804.5],[1786602021,256276.4,251804.5],[1786602321,256276.4,251804.5],[1786602621,256276.4,251804.5],[1786602921,256276.4,251804.5],[1786603221,256276.4,251804.5],[1786603521,256276.4,251804.5],[1786603821,256276.4,251804.5],[1786604121,256276.4,251804.5],[1786604421,256276.4,251804.5],[1786604721,256276.4,251804.5],[1786605021,256276.4,251804.5],[1786605321,256276.4,251804.5],[1786605621,256276.4,251804.5],[1786605922,256276.4,251804.5],[1786606221,256276.4,251804.5],[1786606521,256276.4,251804.5],[1786606821,256276.4,251804.5],[1786607121,256276.4,251804.5],[1786607421,256276.4,251804.5],[1786607721,256276.4,251804.5],[1786608021,256276.4,251804.5],[1786608321,256276.4,251804.5],[1786608621,256276.4,251804.5],[1786608921,256276.4,251804.5],[1786609221,256276.4,251804.5],[1786609521,256276.4,251804.5],[1786609821,256276.4,251804.5],[1786610121,256276.4,251804.6],[1786610421,256276.4,251804.6],[1786610721,256276.4,251804.6],[1786611021,256276.4,251804.6],[1786611321,256276.4,251804.6],[1786611621,256276.4,251804.6],[1786611921,256276.4,251804.6],[1786612221,256276.4,251804.6],[1786612521,256276.4,251804.6],[1786612821,256276.4,251804.6],[1786613121,256276.4,251804.6],[1786613421,256276.4,251804.6],[1786613721,256276.4,251804.6],[1786614021,256276.4,251804.6],[1786614321,256276.4,251804.6],[1786614621,256276.4,251804.6],[1786614921,256276.4,251804.6],[1786615221,256276.3,251804.6],[1786615521,256276.3,251804.6],[1786615821,256276.3,251804.8],[1786616121,256276.3,251804.8],[1786616421,256276.3,251804.5],[1786616722,256276.3,251804.5],[1786617021,256276.3,251804.5],[1786617321,256276.3,251804.5],[1786617621,256276.3,251804.5],[1786617921,256276.3,251804.5],[1786618221,256276.3,251804.5],[1786618521,256276.3,251804.5],[1786618821,256276.3,251804.5],[1786619122,256276.3,251804.5],[1786619421,256276.3,251804.5],[1786619721,256276.2,251804.6],[1786620021,256276.2,251804.6],[1786620321,256276.2,251804.6],[1786620621,256276.2,251804.6],[1786620921,256276.2,251804.6],[1786621221,256276.2,251804.6],[1786621522,256276.2,251804.6],[1786621821,256275.6,251804.6],[1786622121,256275.6,251804.6],[1786622421,256275.6,251804.6],[1786622721,256275.6,251804.6],[1786623021,256275.6,251804.6],[1786623321,256275.6,251804.5],[1786623621,256275.6,251804.5],[1786623921,256274.9,251804.5],[1786624222,256274.9,251804.5],[1786624522,256274.8,251804.5],[1786624821,256274.8,251804.5],[1786625122,256274.8,251804.5],[1786625421,256274.8,251804.5],[1786625721,256274.8,251804.7],[1786626021,256274.8,251804.7],[1786626321,256274.8,251804.7],[1786626621,256274.8,251825.4],[1786626921,256274.8,251828],[1786627221,256274.8,251826.6],[1786627522,256274.8,251804.7],[1786627821,256274.8,251804.5],[1786628121,256274.8,251804.5],[1786628421,256274.8,251804.5],[1786628721,256274.8,251804.5],[1786629021,256274.8,251804.5],[1786629322,256274.8,251804.5],[1786629621,256274.7,251804.5],[1786629921,256274.7,251804.5],[1786630223,256274.7,251804.5],[1786630521,256274.7,251804.5],[1786630821,256274.7,251804.6],[1786631121,256274.7,251804.6],[1786631421,256274.6,251804.6],[1786631721,256274.6,251804.6],[1786632021,256274.6,251804.5],[1786632321,256274.6,251804.6],[1786632621,256274.6,251804.6],[1786632901,256274.6,251804.6],[1786633221,256274.6,251804.6],[1786633521,256274.5,251804.6],[1786633821,256274.1,251804.5],[1786634121,256274.1,251804.5],[1786634421,256274.1,251804.5],[1786634721,256274,251804.5],[1786635021,256274,251804.5],[1786635321,256274,251804.5],[1786635621,256274,251804.5],[1786635921,256274,251804.5],[1786636222,256274,251804.5],[1786636522,256274,251804.5],[1786636821,256274,251804.5],[1786637121,256274,251804.5],[1786637421,256274,251804.5],[1786637722,256274,251804.5],[1786638022,256273.9,251804.5],[1786638321,256273.9,251804.5],[1786638622,256273.9,251804.5],[1786638921,256273.9,251804.5],[1786639221,256273.9,251804.5],[1786639521,256273.9,251804.5],[1786639822,256273.8,251804.5],[1786640121,256273.8,251804.5],[1786640421,256273.8,251804.5],[1786640722,256273.8,251804.5],[1786641021,256273.8,251804.5],[1786641321,256273.8,251804.5],[1786641621,256273.4,251804.5],[1786641921,256273.4,251804.5],[1786642221,256273.4,251804.5],[1786642522,256273.4,251804.5],[1786642821,256273.4,251804.4],[1786643121,256273.4,251804.4],[1786643421,256273.4,251804.4],[1786643721,256237.7,251804.4],[1786644021,255825.9,251804.4],[1786644321,255825.9,251804.4],[1786644621,255825.9,251804.4],[1786644921,255825.9,251804.4],[1786645221,255825.9,251804.4],[1786645521,255825.8,251804.5],[1786645821,255825.8,251804.5],[1786646121,255825.8,251804.5],[1786646421,255825.9,251804.5],[1786646722,255825.9,251804.5],[1786647021,255825.8,251804.5],[1786647321,255825.9,251804.5],[1786647621,255825.9,251804.5],[1786647921,255825.8,251804.5],[1786648222,255825.8,251804.5],[1786648522,255825.8,251804.5],[1786648821,255825.8,251804.5],[1786649122,255825.8,251804.5],[1786649421,255825.8,251804.5],[1786649721,255825.8,251804.5],[1786650021,255825.8,251804.5],[1786650321,255825.7,251804.5],[1786650622,255825.7,251804.5],[1786650921,255825.7,251804.5],[1786651221,255825.7,251804.5],[1786651521,255825.6,251804.4],[1786651821,255824.6,251804.4],[1786652121,255824.6,251804.4],[1786652422,255824.6,251804.4],[1786652721,255824.6,251804.5],[1786653022,255824.5,251804.5],[1786653322,255824.5,251804.5],[1786653622,255824.5,251804.5],[1786653921,255824.5,251804.5],[1786654221,255824.5,251804.5],[1786654521,255824.4,251804.5],[1786654822,255824.4,251804.5],[1786655121,255824.4,251804.5],[1786655421,255824.4,251804.5],[1786655721,255824,251804.5],[1786656021,255824.4,251804.5],[1786656321,255824.3,251804.5],[1786656622,255824.3,251804.6],[1786656921,255823.8,251804.6],[1786657221,255823.8,251804.6],[1786657521,255823.8,251804.6],[1786657821,255823.8,251804.6],[1786658121,255823.8,251804.6],[1786658421,255823.8,251804.6],[1786658721,255823.8,251804.6],[1786659021,255823.8,251804.6],[1786659321,255823.8,251804.6],[1786659621,255823.8,251804.6],[1786659921,255732.8,251804.6],[1786660221,255732.8,251804.6],[1786660521,255732.8,251804.6],[1786660821,255708.2,251804.6],[1786661121,255708.2,251804.6],[1786661422,255701.3,251804.7],[1786661721,255701.3,251804.7],[1786662022,255640.1,251804.7],[1786662321,255616.7,251804.6],[1786662622,255616.7,251804.6],[1786662921,255616.7,251804.6],[1786663221,255613.9,251804.6],[1786663521,255613.9,251804.6],[1786663821,255613.9,251804.6],[1786664121,255613.9,251804.6],[1786664421,255613.9,251804.6],[1786664721,255613.9,251804.6],[1786665021,255613.9,251804.6],[1786665321,255601.2,251804.6],[1786665621,255593.2,251804.6],[1786665921,255593.2,251804.6],[1786666221,255593.2,251804.6],[1786666521,255593.2,251804.6],[1786666821,255593.2,251804.8],[1786667121,255593.2,251804.8],[1786667421,255593.2,251804.8],[1786667721,255593.2,251804.8],[1786668021,255593.2,251804.8],[1786668321,255591.1,251804.8],[1786668621,255591.1,251804.8],[1786668921,255591.1,251804.8],[1786669221,255591.1,251804.8],[1786669521,255420.4,251804.8],[1786669821,255420.4,251804.8],[1786670121,255420.4,251804.8],[1786670421,255420.4,251804.8],[1786670721,255420.4,251804.8],[1786671021,255420.4,251804.8],[1786671321,255420.4,251804.8],[1786671621,255420.4,251804.8],[1786671921,255420.4,251804.8],[1786672221,255420.4,251804.9],[1786672521,255420.4,251804.9],[1786672821,255420.3,251804.9],[1786673121,255420.3,251804.9],[1786673421,255420.3,251804.9],[1786673721,255420.3,251804.9],[1786674021,255420.3,251804.9],[1786674322,255307.8,251804.9],[1786674621,255302.9,251804.9],[1786674921,255289.4,251804.9],[1786675221,255058.4,251804.9],[1786675521,255058.4,251804.9],[1786675821,255058.4,251804.9],[1786676121,255058.4,251804.9],[1786676421,255058.4,251804.9],[1786676721,255058.4,251804.9],[1786677021,255058.3,251804.9],[1786677321,255058.3,251804.9],[1786677621,255058.3,251804.9],[1786677921,255058.3,251804.9],[1786678221,255058.3,251804.9],[1786678521,255058.3,251804.9],[1786678821,255058.2,251804.9],[1786679121,255058.2,251804.9],[1786679421,255058.2,251804.9],[1786679721,255058.2,251804.9],[1786680021,255058.2,251804.9],[1786680322,255058.1,251804.9],[1786680621,255058.1,251804.9],[1786680921,255058.1,251804.9],[1786681221,255058.1,251804.9],[1786681522,255058.1,251804.9],[1786681821,255058,251804.9],[1786682122,255058,251804.9],[1786682421,255058,251804.9],[1786682722,255058,251804.9],[1786683021,255058,251804.9],[1786683321,255058,251804.9],[1786683622,255058,251804.9],[1786683921,255058,251804.9],[1786684221,255058,251804.9],[1786684521,255058,251804.9],[1786684821,255058,251804.9],[1786685122,255058,251804.8],[1786685422,255058,251804.8],[1786685721,255057.7,251804.8],[1786686021,255057.7,251804.8],[1786686321,255057.7,251804.8],[1786686621,255057.7,251804.8],[1786686921,255057.7,251804.8],[1786687221,255057.7,251804.8],[1786687521,255057.7,251804.8],[1786687822,255057.7,251804.8],[1786688122,255057.7,251804.8],[1786688421,255057.7,251804.8],[1786688721,255057.7,251804.8],[1786689021,255057.7,251804.8],[1786689322,255057.7,251804.8],[1786689621,255058.1,251804.8],[1786689921,255058.1,251804.8],[1786690221,255058.1,251804.8],[1786690521,255058.1,251804.8],[1786690821,255058.1,251804.9],[1786691121,255058.1,251804.9],[1786691421,255058.1,251804.9],[1786691721,255058.1,251804.9],[1786692021,255058.1,251804.9],[1786692321,255058.1,251804.9],[1786692621,255058.1,251804.9],[1786692921,255058.1,251804.9],[1786693221,255058.1,251804.9],[1786693521,255058.1,251804.9],[1786693821,255058.1,251834.3],[1786694122,255058.1,251804.9],[1786694421,255058.1,251804.9],[1786694721,255058.1,251804.9],[1786695021,255058.1,251804.9],[1786695321,255058.1,251804.9],[1786695621,255058.1,251804.9],[1786695921,255058.1,251804.9],[1786696221,255058.1,251804.9],[1786696521,255058.1,251804.9],[1786696821,255058.1,251804.9],[1786697121,255058.1,251804.9],[1786697421,255058,251804.9],[1786697721,255058,251804.9],[1786698021,255058,251804.9],[1786698321,255058,251804.9],[1786698621,255058,251804.9],[1786698921,255058,251804.9],[1786699221,255057,251804.9],[1786699521,255057,251804.9],[1786699821,255057,251804.9],[1786700121,255050.1,251804.9],[1786700422,255050.1,251804.9],[1786700721,255050.1,251804.9],[1786701021,255050.1,251804.9],[1786701322,255057,251805],[1786701621,255057,251805],[1786701921,255057,251805],[1786702221,255057,251805],[1786702522,255057,251805],[1786702821,255057,251805],[1786703121,255057,251805],[1786703421,255057,251805],[1786703721,255057,251805],[1786704021,255057,251805],[1786704321,255057,251805],[1786704622,255057,251805],[1786704922,255057,251805],[1786705221,255057,251805],[1786705522,255056.9,251805],[1786705822,255056.9,251805],[1786706122,255056.9,251805],[1786706421,255057,251805],[1786706721,255057,251805],[1786707021,255057,251805],[1786707321,255057,251805],[1786707621,255057,251805],[1786707922,255057,251805],[1786708221,255057,251805],[1786708521,255057,251805],[1786708822,255057,251805],[1786709121,255057,251805],[1786709421,255057,251805],[1786709721,255057,251805],[1786710021,255057,251805],[1786710321,255057,251805],[1786710621,254828.1,251805],[1786710921,254822.5,251805],[1786711222,254730.9,251805],[1786711521,254730.9,251805],[1786711821,254730.9,251805],[1786712121,254824.6,251805],[1786712421,254824.6,251805],[1786712722,254821.9,251805],[1786713021,254730.5,251805],[1786713321,254730.5,251805],[1786713621,254730.5,251805],[1786713921,254730.5,251805],[1786714221,254730.5,251805],[1786714522,254730.5,251805],[1786714822,254730.5,251805],[1786715121,254730.5,251805],[1786715422,254730.5,251805],[1786715722,254730.5,251805],[1786716021,254730.5,251805],[1786716321,254730.5,251805],[1786716621,254730.5,251805],[1786716922,254730.5,251805],[1786717221,254730.5,251805],[1786717521,254730.5,251805],[1786717822,254730.5,251805],[1786718121,254730.4,251805],[1786718421,254730.4,251804.9],[1786718721,254730.4,251804.9],[1786719021,254730.4,251804.9],[1786719322,254730.4,251804.9],[1786719621,254730.4,251804.9],[1786719921,254730.4,251804.9],[1786720201,254730.4,251804.9],[1786720501,254730.4,251804.9],[1786720821,254730.4,251804.9],[1786721121,254730.4,251804.9],[1786721422,254730.4,251804.9],[1786721721,254730.4,251804.9],[1786722021,254730.3,251804.9],[1786722321,254729.9,251805],[1786722621,254729.9,251805],[1786722922,254729.9,251805],[1786723222,254729.9,251805],[1786723522,254729.9,251805],[1786723821,254729.9,251805.1],[1786724121,254729.9,251805.1],[1786724422,254729.9,251805.1],[1786724722,254729.9,251805.1],[1786725021,254671,251805.1],[1786725322,254653.6,251805.1],[1786725621,254653.6,251805],[1786725921,254652.1,251805],[1786726222,254607,251805],[1786726522,254612.7,251805],[1786726822,254600.7,251805.2],[1786727121,254600.7,251805.1],[1786727422,254610.4,251805.1],[1786727722,254610.4,251805],[1786728022,254600.6,251805],[1786728322,254600.6,251805],[1786728622,254600.6,251805],[1786728922,254600.6,251805],[1786729221,254600.6,251805],[1786729522,254595.6,251804.9],[1786729821,254574,251804.9],[1786730121,254574,251804.9],[1786730421,254574,251804.9],[1786730721,254574,251804.9],[1786731021,254436.2,251805.1],[1786731321,255057,251804.9],[1786731621,255057,251805.1],[1786731921,255057,251805.1],[1786732221,255057,251805.1],[1786732521,255057,251805.1],[1786732821,255057,251805.1],[1786733121,255057,251805.1],[1786733421,255057,251805.1],[1786733721,255057,251805.1],[1786734021,255057,251805],[1786734321,255057,251805],[1786734621,255057,251805],[1786734921,255567.3,251805],[1786735221,255825.4,251804.9],[1786735521,255825.4,251804.8],[1786735821,255825.9,251804.9],[1786736121,255825.9,251804.9],[1786736421,255825.9,251804.9],[1786736721,255825.9,251804.8],[1786737021,255825.9,251804.8],[1786737322,255825.9,251804.8],[1786737621,255825.9,251805],[1786737921,255825.9,251805],[1786738222,255825.9,251805],[1786738521,255825.9,251805],[1786738821,255825.9,251805],[1786739121,255825.9,251805],[1786739422,255813.7,251805],[1786739722,255813.7,251805],[1786740021,255813.7,251805],[1786740321,255807.8,251805],[1786740621,255807.8,251805],[1786740921,255802.2,251804.8],[1786741221,255802.2,251804.8],[1786741521,255799.4,251804.8],[1786741821,255769.1,251804.8],[1786742121,255769.1,251804.8],[1786742421,255712.7,251804.8],[1786742721,255679.6,251804.8],[1786743021,255673.3,251804.8],[1786743321,255673.3,251804.8],[1786743621,255673.3,251804.8],[1786743921,255673.3,251804.8],[1786744221,255673.3,251804.8],[1786744521,255673.3,251804.8],[1786744821,255673.3,251804.8],[1786745121,255482.2,251804.8],[1786745421,255482.2,251804.8],[1786745721,255482.2,251804.8],[1786746021,255482.2,251804.8],[1786746321,255454.9,251804.8],[1786746621,255454.9,251804.8],[1786746921,255454.9,251804.8],[1786747221,255454.9,251804.8],[1786747521,255454.9,251804.8],[1786747821,255454.9,251804.8],[1786748122,255454.9,251804.8],[1786748421,255481.1,251804.8],[1786748721,255481.1,251804.8],[1786749021,255481.1,251804.8],[1786749321,255422.9,251804.8],[1786749621,255422.9,251804.8],[1786749921,255422.9,251804.8],[1786750221,255422.9,251804.8],[1786750521,255422.9,251804.8],[1786750821,255422.8,251804.8],[1786751121,255409.3,251804.8],[1786751421,255409.3,251804.8],[1786751721,255409.3,251804.8],[1786752021,255409.3,251804.8],[1786752321,255409.3,251804.8],[1786752621,255374.5,251804.8],[1786752921,255374.5,251804.8],[1786753221,255374.5,251804.8],[1786753521,255374.5,251804.8],[1786753821,255314.7,251804.8],[1786754121,255314.7,251804.8],[1786754421,255294.4,251804.8],[1786754721,255211.5,251804.8],[1786755021,255211.5,251804.8],[1786755321,255208.6,251804.8],[1786755621,255192.6,251804.8],[1786755921,255192.6,251804.8],[1786756221,255192.6,251804.9],[1786756521,255161.9,251804.9],[1786756821,255161.9,251804.9],[1786757121,255161.9,251804.9],[1786757421,255161.9,251804.9],[1786757721,255161.9,251804.9],[1786758021,255161.9,251804.9],[1786758321,255161.9,251804.9],[1786758621,255161.9,251804.9],[1786758921,255161.9,251804.9],[1786759221,255120.5,251804.9],[1786759521,255120.5,251804.9],[1786759821,255120.5,251804.9],[1786760121,255120.5,251804.9],[1786760421,255120.5,251804.9],[1786760721,255077.5,251804.9],[1786761021,255077.5,251804.9],[1786761321,255077.5,251804.9],[1786761621,255060.1,251804.9],[1786761922,255060.1,251804.9],[1786762221,255059.9,251804.9],[1786762521,255059.9,251804.9],[1786762821,255059.8,251804.9],[1786763121,255059.9,251804.9],[1786763421,255059.8,251804.9],[1786763721,255059.8,251804.9],[1786764021,255059.8,251804.9],[1786764321,255059.8,251804.9],[1786764621,255059.8,251804.9],[1786764921,255059.8,251804.9],[1786765221,255059.8,251804.9],[1786765522,255059.8,251804.9],[1786765821,255059.7,251804.8],[1786766122,255059.7,251804.8],[1786766421,255059.7,251804.8],[1786766721,255059.6,251804.8],[1786767022,255059.4,251804.8],[1786767321,255059.4,251804.8],[1786767621,255059.4,251804.8],[1786767921,255059.4,251804.8],[1786768221,255059.7,251804.8],[1786768521,255059.7,251804.8],[1786768821,255059.6,251804.8],[1786769121,255059.6,251804.8],[1786769421,255059.4,251804.8],[1786769721,255059.6,251804.8],[1786770021,255059.6,251804.8],[1786770321,255059.4,251804.8],[1786770621,255059.4,251804.8],[1786770921,255058.6,251804.8],[1786771221,255058.6,251804.8],[1786771521,255058.6,251804.8],[1786771821,255058.6,251804.9],[1786772121,255058.6,251804.9],[1786772421,255058.6,251804.9],[1786772721,255058.6,251804.9],[1786773021,255058.6,251804.9],[1786773321,255058.6,251804.9],[1786773621,255058.6,251805],[1786773921,255058.6,251805],[1786774221,255058.6,251805],[1786774521,255058.6,251805],[1786774821,255058.6,251805],[1786775121,255058.6,251805],[1786775421,255058.6,251805],[1786775721,255058.6,251805],[1786776021,255058.5,251805],[1786776321,255058.5,251805],[1786776621,255058.5,251805],[1786776921,255058.4,251805],[1786777221,255058.4,251805],[1786777521,255058.4,251805],[1786777821,255058.4,251805],[1786778121,255058.4,251805],[1786778421,255058.4,251805],[1786778721,255058.4,251805],[1786779022,255058.4,251805],[1786779321,255058.4,251805],[1786779621,255058.4,251805],[1786779921,255058.4,251805],[1786780221,255058.4,251805],[1786780522,255058.4,251805],[1786780821,255058.4,251805],[1786781121,255057.8,251805],[1786781421,255057.5,251805],[1786781721,255057.5,251805],[1786782021,255057.5,251805],[1786782321,255057.3,251805],[1786782621,255057.3,251805],[1786782921,255057.3,251805],[1786783222,255057.1,251805],[1786783521,255057.1,251805],[1786783821,255057.1,251805],[1786784121,255057.1,251805],[1786784421,255057.1,251805],[1786784721,255057.1,251805],[1786785021,255057.1,251805],[1786785321,255057.1,251805],[1786785621,255057.1,251805],[1786785921,255057.1,251805],[1786786221,255057.1,251805],[1786786521,255057.1,251805],[1786786821,255057.1,251805],[1786787121,255057.1,251805],[1786787421,255057.1,251805],[1786787721,255057.1,251804.9],[1786788021,255057.1,251804.9],[1786788321,255057.1,251804.9],[1786788621,255057.1,251804.9],[1786788921,255057,251804.9],[1786789221,255057,251804.9],[1786789521,255057,251804.9],[1786789821,255057,251804.9],[1786790121,255057,251804.9],[1786790421,255057,251805],[1786790721,255057,251805],[1786791021,255057,251805],[1786791321,255057,251805],[1786791621,255056.9,251805],[1786791921,255056.4,251805],[1786792221,255056.5,251805],[1786792521,255056.5,251805],[1786792821,255056.3,251805.1],[1786793121,255056.3,251805.1],[1786793421,255056,251805.1],[1786793721,255056,251805.1],[1786794021,255056,251805.1],[1786794321,255056,251805.1],[1786794621,255056,251805.1],[1786794921,255056,251805.1],[1786795221,255056,251805.1],[1786795521,255056,251805.1],[1786795821,255056,251805.1],[1786796121,255055.8,251805.1],[1786796421,255055.8,251805.1],[1786796721,255055.8,251805.1],[1786797021,255055.8,251805.1],[1786797321,255055.8,251805.1],[1786797621,255055.8,251805.1],[1786797921,255055.8,251805.3],[1786798221,255055.8,251805.4],[1786798521,255055.8,251805.5],[1786798821,255055.8,251805.5],[1786799121,255055.8,251805.5],[1786799421,255055.8,251805.6],[1786799722,255055.8,251805.6],[1786800022,255055.8,251805.6],[1786800322,255055.8,251805.6],[1786800621,255055.7,251805.6],[1786800922,255055.7,251805.6],[1786801221,255055.7,251805.6],[1786801522,255055.7,251805.6],[1786801821,255055.2,251805.6],[1786802121,255055.2,251805.6],[1786802421,255055.2,251805.6],[1786802721,255055.2,251805.6],[1786803021,255055.2,251805.6],[1786803321,255055.2,251805.6],[1786803621,255055.2,251805.6],[1786803921,255055.2,251805.6],[1786804221,255055,251805.6],[1786804521,255055,251805.6],[1786804821,255054.8,251805.6],[1786805121,255054.7,251805.6],[1786805421,255054.7,251805.6],[1786805722,255054.4,251805.6],[1786806021,255054.3,251805.6],[1786806321,255054.3,251805.7],[1786806621,255054.3,251805.7],[1786806921,255054.3,251805.7],[1786807221,255054.3,251805.7],[1786807521,255054.3,251805.7],[1786807821,255054.3,251805.7],[1786808121,255054.3,251805.7],[1786808421,255054.6,251805.7],[1786808721,255054.4,251805.7],[1786809021,255054.4,251805.7],[1786809321,255054.4,251805.7],[1786809622,255051.7,251805.7],[1786809921,255041.1,251805.7],[1786810221,255038.6,251805.7],[1786810521,255038.6,251805.8],[1786810821,255033.2,251805.8],[1786811121,255033.2,251805.8],[1786811421,255040.7,251805.8],[1786811721,255040.7,251805.8],[1786812021,254824.8,251805.8],[1786812322,254824.8,251805.8],[1786812621,254824.8,251805.8],[1786812923,254824.8,251805.8],[1786813221,254751.4,251805.8],[1786813521,254751.4,251805.8],[1786813821,254751.4,251805.8],[1786814121,254751.4,251805.8],[1786814421,254728.3,251805.8],[1786814721,254728.2,251805.8],[1786815021,254728.2,251805.8],[1786815321,254728.2,251805.8],[1786815621,254728.2,251805.8],[1786815921,254728.2,251805.8],[1786816221,254728.2,251805.8],[1786816521,254728.2,251805.8],[1786816821,254435.6,251805.8],[1786817121,254435.6,251805.8],[1786817421,254435.6,251805.8],[1786817721,254435.5,251805.8],[1786818021,254435.5,251805.8],[1786818321,254435.5,251805.8],[1786818621,254435.5,251805.8],[1786818921,254435.5,251805.8],[1786819221,254435.5,251805.8],[1786819521,254419.2,251805.8],[1786819821,254422,251805.8],[1786820121,254422,251805.8],[1786820421,254408.5,251805.8],[1786820721,254396.4,251805.8],[1786821021,254396.4,251808.2],[1786821321,254393,251807],[1786821621,254382.3,251806],[1786821921,254380.3,251806],[1786822221,254380.3,251806],[1786822521,254342.8,251806],[1786822821,254597.9,251806],[1786823121,254597.9,251806],[1786823421,254597.9,251806],[1786823721,254597.9,251806],[1786824001,254597.9,251806],[1786824322,254597.9,251806],[1786824621,254597.9,251805.9],[1786824921,254597.9,251805.9],[1786825222,254597.9,251805.8],[1786825521,254597.9,251805.8],[1786825821,254581.1,251805.8],[1786826121,254626.7,251805.8],[1786826421,254626.7,251805.8],[1786826721,254626.7,251805.8],[1786827021,254626.7,251805.7],[1786827321,254626.7,251805.7],[1786827621,254626.7,251805.7],[1786827921,254624.6,251805.7],[1786828221,254624.6,251805.7],[1786828521,254624.6,251805.7],[1786828821,254535.5,251805.7],[1786829121,254535.5,251805.7],[1786829421,254518.7,251805.7],[1786829721,254518.7,251805.7],[1786830021,254518.7,251805.7],[1786830301,254505.9,251805.7],[1786830621,254505.9,251805.7],[1786830921,254317.6,251805.7],[1786831221,254290.9,251805.7],[1786831521,254290.9,251805.6],[1786831821,254290.9,251805.8],[1786832121,254213.6,251805.8],[1786832421,254213.6,251805.8],[1786832721,254213.6,251805.8],[1786833022,254213.6,251805.8],[1786833321,254213.6,251805.8],[1786833621,254205.3,251805.6],[1786833921,254205.3,251805.8],[1786834221,254205.3,251805.8],[1786834521,254193.6,251805.8],[1786834822,254201.2,251805.8],[1786835121,254728.2,251805.8],[1786835421,254728.5,251805.8],[1786835721,254728.2,251805.8],[1786836021,254728.2,251834.5],[1786836321,254728.2,251833.3],[1786836621,254728.2,251830.6],[1786836921,254728.2,251829.1],[1786837221,254728.2,251824.7],[1786837521,254728.2,251818.6],[1786837821,254728.2,251817.2],[1786838121,254728.2,251952],[1786838421,254728.2,251952],[1786838721,254728.1,251952],[1786839021,254728.1,251952],[1786839321,254728.1,251952],[1786839621,254728.1,251952],[1786839921,254728.1,251952],[1786840221,254728.1,251952],[1786840521,254728.1,251952],[1786840821,254728.1,251952],[1786841121,254728,251952],[1786841421,254728,251952],[1786841721,254728,251952],[1786842021,254728,251952],[1786842322,254728,251952],[1786842621,254728,251952],[1786842921,254728,251952],[1786843221,254728,251952],[1786843521,254728,251952],[1786843822,254728,251952],[1786844121,254728,251952],[1786844421,254728,251952],[1786844721,254728,251952],[1786845021,254728,251952],[1786845321,254728,251952],[1786845621,254728,251952],[1786845921,254728,251952],[1786846221,254728,251952],[1786846521,254728,251952],[1786846821,254727.7,251952],[1786847121,254727.6,251952],[1786847421,254727.7,251952],[1786847721,254727.7,251952],[1786848021,254727.7,251952],[1786848321,254727.7,251952],[1786848621,254666.9,251952],[1786848921,254666.9,251952],[1786849221,254666.9,251952],[1786849521,254666.9,251952],[1786849821,254623.8,251952],[1786850121,254623.8,251952],[1786850421,254623.8,251952],[1786850721,254623.8,251952],[1786851022,254618.8,251952],[1786851321,254618.8,251952],[1786851621,254449.3,251952],[1786851921,254449.3,251952],[1786852221,254449.3,251952],[1786852521,254449.3,251952],[1786852821,254449.3,251952],[1786853121,254449.3,251952],[1786853421,254449.3,251952],[1786853721,254449.3,251952],[1786854021,254449.3,251952],[1786854321,254449.2,251952],[1786854621,254449.2,251952.2],[1786854921,254449.2,251952.2],[1786855221,254449.2,251952.2],[1786855521,254449.2,251952.2],[1786855821,254449.2,251952.2],[1786856121,254449.2,251952.2],[1786856421,254449.2,251952.2],[1786856721,254449,251952.2],[1786857021,254449.2,251952.2],[1786857321,254449.2,251952.2],[1786857621,254449.2,251952.2],[1786857922,254449.2,251952.2],[1786858221,254449.2,251952],[1786858522,254449.2,251952],[1786858822,254449.2,251952],[1786859122,254449.2,251952],[1786859421,254449.2,251952],[1786859721,254449.2,251952],[1786860021,254449.2,251952],[1786860321,254449.2,251952],[1786860621,254449.2,251952],[1786860921,254449.2,251952],[1786861221,254449.2,251952],[1786861521,254449.2,251952],[1786861821,254449.2,251952],[1786862121,254449.2,251952.2],[1786862421,254449.2,251952.3],[1786862721,254449.2,251952.3],[1786863021,254449.2,251952.3],[1786863321,254449.2,251952.3],[1786863621,254449.2,251952.3],[1786863921,254449.2,251952.3],[1786864222,254449.2,251952.3],[1786864521,254449.1,251952.3],[1786864821,254449.1,251952.3],[1786865121,254449.1,251952.3],[1786865421,254449.1,251952.3],[1786865721,254449.1,251952.3],[1786866021,254449.1,251952.3],[1786866321,254449.1,251952.3],[1786866621,254449.1,251952.3],[1786866921,254449.1,251952.3],[1786867222,254449.1,251952.3],[1786867521,254449.1,251952.3],[1786867821,254449.1,251952.3],[1786868121,254449.2,251952.3],[1786868421,254449.2,251952.3],[1786868721,254449.2,251952.3],[1786869021,254449.2,251952.3],[1786869321,254449.2,251952.3],[1786869621,254449.1,251952.3],[1786869921,254449.1,251952.3],[1786870221,254449.1,251952.3],[1786870521,254448.4,251952.3],[1786870821,254448.4,251952.3],[1786871121,254448.4,251952.3],[1786871421,254448.4,251952.3],[1786871721,254448.2,251952.3],[1786872021,254448.1,251952.3],[1786872321,254448.1,251952.3],[1786872621,254448.1,251952.3],[1786872921,254448.1,251952.3],[1786873221,254449.1,251952.3],[1786873521,254448.9,251952.3],[1786873821,254448.9,251952.3],[1786874121,254448.9,251952.3],[1786874421,254448.9,251952.3],[1786874721,254448.9,251952.4],[1786875021,254448.4,251952.4],[1786875321,254447.7,251952.4],[1786875621,254447.7,251952.4],[1786875921,254447.7,251952.4],[1786876221,254447.7,251952.4],[1786876521,254447.7,251952.4],[1786876821,254447.7,251952.4],[1786877121,254447.6,251952.4],[1786877422,254447.6,251952.7],[1786877721,254447.6,251952.7],[1786878021,254447.6,251952.8],[1786878321,254447.5,251952.9],[1786878621,254447.5,251953],[1786878921,254447.5,251953],[1786879221,254447.6,251953],[1786879521,254447.6,251953],[1786879821,254447.6,251953],[1786880121,254447.6,251953],[1786880421,254447.6,251953],[1786880721,254447.5,251953],[1786881021,254447.5,251953],[1786881321,254447.5,251953],[1786881621,254447.5,251953],[1786881921,254447.5,251953],[1786882221,254447.5,251952.9],[1786882522,254447.4,251952.9],[1786882821,254432.5,251952.9],[1786883121,254396.7,251952.9],[1786883421,254396.7,251952.9],[1786883721,254396.7,251952.9],[1786884021,254396.7,251952.9],[1786884321,254396.7,251952.9],[1786884621,254396.7,251952.9],[1786884921,254393.8,251952.9],[1786885221,254393.8,251952.9],[1786885521,254393.8,251952.8],[1786885821,254393.8,251952.8],[1786886121,254393.8,251952.8],[1786886421,254393.8,251952.8],[1786886721,254393.8,251952.8],[1786887021,254393.8,251952.8],[1786887321,254389.7,251952.8],[1786887621,254389.7,251952.8],[1786887921,254387,251952.8],[1786888221,254387,251952.8],[1786888521,254370.2,251952.8],[1786888821,254370.2,251952.8],[1786889121,254379.4,251952.8],[1786889421,254371.3,251952.8],[1786889722,254364.9,251952.8],[1786890001,254364.9,251952.8],[1786890322,254364.9,251952.8],[1786890621,254240.3,251952.8],[1786890921,254240.3,251952.8],[1786891221,254240.3,251952.8],[1786891521,254196.2,251952.8],[1786891822,254196.2,251952.8],[1786892121,254196.2,251952.8],[1786892421,254195.9,251952.8],[1786892721,254195.9,251952.8],[1786893022,254195.9,251952.8],[1786893322,254195.9,251952.8],[1786893622,254195.6,251952.9],[1786893921,254195.4,251952.9],[1786894221,254195.4,251952.9],[1786894521,254195.4,251952.9],[1786894821,254195.4,251952.9],[1786895121,254195.4,251952.9],[1786895421,254195.4,251952.8],[1786895721,254195.4,251952.8],[1786896022,254195.3,251952.8],[1786896321,254195.3,251952.8],[1786896621,254195.3,251952.8],[1786896921,254195.1,251952.8],[1786897221,254195.3,251952.7],[1786897521,254195.3,251953],[1786897821,254195.2,251953],[1786898121,254195.1,251953],[1786898421,254157.7,251953],[1786898721,254123.2,251953],[1786899021,254123.2,251953],[1786899321,254123.2,251953],[1786899621,254123.2,251953],[1786899922,254110.6,251953],[1786900221,254195.3,251953],[1786900521,254195.3,251953],[1786900821,254195.1,251953],[1786901121,254195.1,251953],[1786901421,254195.1,251953],[1786901721,254195.1,251953],[1786902021,254195.1,251953],[1786902321,254195.1,251953],[1786902621,254195.1,251953],[1786902921,254195.1,251953],[1786903221,254195.1,251953],[1786903521,254195.1,251953],[1786903821,254195.1,251953],[1786904121,254195.1,251953],[1786904421,254195.6,251953],[1786904721,254195.5,251952.9],[1786905021,254195.5,251952.9],[1786905321,254195.4,251952.9],[1786905621,254195.4,251952.9],[1786905921,254195.4,251952.9],[1786906221,254195.4,251953.1],[1786906521,254195.4,251953.1],[1786906821,254195.8,251953.1],[1786907121,254195.8,251953.1],[1786907421,254157.1,251953.1],[1786907721,254157.1,251953.1],[1786908021,254157.1,251953.1],[1786908321,254157.1,251953.1],[1786908621,256278.8,251953.1],[1786908921,256278.8,251953.1],[1786909221,256278.8,251953.1],[1786909521,256278.8,251953.1],[1786909822,256278.8,251953.1],[1786910121,256278.8,251953.1],[1786910421,256278.8,251953.1],[1786910721,256278.8,251953.1],[1786911021,256278.8,251953.1],[1786911321,256278.8,251953.1],[1786911622,256278.8,251953.1],[1786911922,256278.8,251953.1],[1786912221,256278.8,251953.1],[1786912521,256278.8,251953.1],[1786912821,256278.8,251953.1],[1786913121,256278.8,251953.1],[1786913421,256278.8,251953.1],[1786913721,256278.8,251953.1],[1786914021,256278.8,251953.1],[1786914321,256278.5,251953.1],[1786914621,256278.4,251953.1],[1786914921,256278.1,251953.1],[1786915221,256278.1,251953.1],[1786915521,256278.1,251953.1],[1786915821,256278.1,251953],[1786916122,256278.1,251953],[1786916421,256278.1,251952.9],[1786916721,256278.1,251952.9],[1786917021,256277.8,251952.9],[1786917321,256277.8,251952.9],[1786917621,256277.8,251952.9],[1786917921,256277.8,251952.9],[1786918221,256277.7,251952.9],[1786918521,256277.7,251952.9],[1786918821,256277.4,251952.9],[1786919121,256277.4,251952.8],[1786919421,256277.4,251952.7],[1786919721,256277.4,251952.7],[1786920021,256277.4,251952.7],[1786920321,256277.4,251952.7],[1786920621,256277.4,251952.7],[1786920922,256277.4,251952.9],[1786921221,256277.4,251952.9],[1786921521,256277.4,251952.9],[1786921821,256277.4,251952.9],[1786922121,256277.4,251952.9],[1786922422,256277.4,251952.9],[1786922721,256277.4,251952.9],[1786923021,256277.4,251952.9],[1786923321,256277.4,251952.9],[1786923621,256277.4,251952.9],[1786923921,256277.4,251952.9],[1786924222,256277.4,251952.9],[1786924521,256277.4,251952.9],[1786924821,256277.4,251952.9],[1786925121,256277.4,251952.9],[1786925421,256277.1,251952.9],[1786925721,256277.1,251952.9],[1786926021,256277.1,251952.9],[1786926321,256277.1,251952.9],[1786926621,256277.1,251952.9],[1786926921,256277.1,251952.9],[1786927221,256277.1,251952.8],[1786927521,256277,251952.8],[1786927821,256277,251952.8],[1786928121,256277,251952.8],[1786928421,256277,251952.7],[1786928721,256276.9,251952.7],[1786929021,256276.9,251952.7],[1786929321,256276.9,251952.9],[1786929621,256276.9,251952.9],[1786929921,256276.9,251952.9],[1786930221,256276.9,251952.9],[1786930521,256276.9,251952.7],[1786930821,256276.9,251952.7],[1786931122,256276.5,251952.7],[1786931421,256276.4,251952.7],[1786931721,256276.9,251952.7],[1786932021,256276.9,251952.7],[1786932321,256276.9,251952.7],[1786932621,256276.5,251952.7],[1786932921,256276.5,251952.7],[1786933221,256276.3,251952.9],[1786933521,256276.3,251952.9],[1786933821,256276.3,251952.9],[1786934121,256276.3,251952.9],[1786934421,256276.3,251952.9],[1786934722,256276.2,251952.9],[1786935021,256276.2,251952.9],[1786935322,256276.2,251952.9],[1786935622,256276.2,251952.9],[1786935921,256276.2,251952.9],[1786936221,256276.2,251952.9],[1786936521,256276.3,251952.9],[1786936821,256276.3,251952.9],[1786937121,256276.3,251952.9],[1786937421,256276.2,251952.9],[1786937721,256276.2,251952.9],[1786938021,256276.2,251952.9],[1786938322,256276,251952.9],[1786938621,256276,251952.9],[1786938921,256276,251952.9],[1786939221,256275.8,251952.9],[1786939521,256275.7,251953],[1786939821,256275.7,251952.9],[1786940121,256275.7,251952.9],[1786940421,256275.7,251952.9],[1786940721,256275.7,251952.9],[1786941021,256275.7,251952.9],[1786941322,256275.7,251952.9],[1786941621,256275.7,251952.9],[1786941921,256275.7,251952.9],[1786942221,256275.7,251952.9],[1786942521,256275.7,251952.9],[1786942821,256275.7,251952.9],[1786943121,256275.7,251952.9],[1786943421,256275.7,251952.9],[1786943721,256275.7,251952.9],[1786944022,256275.7,251952.9],[1786944321,256275.7,251952.9],[1786944621,255843.4,251952.9],[1786944921,255843.4,251952.9],[1786945221,255843.4,251952.9],[1786945521,255843.4,251952.9],[1786945821,255843.4,251952.9],[1786946121,255843.4,251952.9],[1786946421,255843.4,251952.9],[1786946721,255843.4,251952.9],[1786947021,255843.4,251952.9],[1786947321,255843.4,251952.9],[1786947621,255843.4,251952.9],[1786947921,255843.4,251952.9],[1786948221,256275.7,251952.9],[1786948521,256275.7,251952.9],[1786948821,256275.7,251952.9],[1786949121,256275.7,251952.9],[1786949421,256275.7,251952.9],[1786949721,256275.7,251952.9],[1786950021,256275.7,251952.9],[1786950321,256275.7,251952.9],[1786950621,256275.7,251952.9],[1786950921,256275.7,251952.9],[1786951221,256275.7,251952.9],[1786951521,256275.7,251952.9],[1786951821,256275.7,251952.9],[1786952121,256275.7,251952.9],[1786952421,256275.7,251952.9],[1786952721,256275.7,251952.9],[1786953022,256275.7,251952.9],[1786953321,256275.7,251952.9],[1786953621,256275.7,251952.9],[1786953921,256275.7,251952.9],[1786954221,256275.7,251952.9],[1786954521,256275.7,251952.9],[1786954822,256275.7,251952.9],[1786955121,256275.7,251952.9],[1786955421,256275.7,251952.9],[1786955721,256275.7,251952.9],[1786956021,256275.7,251952.9],[1786956321,256275.7,251952.9],[1786956621,256275.7,251952.9],[1786956921,256275.7,251952.9],[1786957221,256275.7,251952.9],[1786957521,256275.7,251952.9],[1786957821,256275.7,251952.9],[1786958121,256275.7,251952.9],[1786958421,256275.7,251952.9],[1786958721,256275.7,251952.9],[1786959021,256275.7,251952.9],[1786959322,256275.7,251952.9],[1786959621,256256.9,251952.9],[1786959921,255932.5,251952.9],[1786960221,255932.5,251952.9],[1786960521,255843,251952.9],[1786960821,255843,251952.9],[1786961121,255842.9,251952.8],[1786961421,255842.9,251952.7],[1786961721,255842.9,251952.7],[1786962021,255842.6,251952.7],[1786962321,255842.6,251952.7],[1786962621,255842.6,251952.7],[1786962921,255842.6,251952.7],[1786963221,255842.6,251952.7],[1786963521,255842.6,251952.7],[1786963821,255842.6,251952.7],[1786964121,255842.6,251952.7],[1786964421,255842.6,251952.7],[1786964721,255842.4,251952.7],[1786965022,255453.5,251952.7],[1786965321,255453.5,251952.7],[1786965622,255453.5,251952.7],[1786965921,255453.5,251952.7],[1786966221,255453.5,251952.7],[1786966521,255453.5,251952.7],[1786966821,255453.5,251952.7],[1786967121,255453.5,251952.7],[1786967421,255453.5,251952.7],[1786967721,255453.5,251952.7],[1786968021,255453.5,251952.7],[1786968321,255453.5,251952.7],[1786968621,255453.5,251952.7],[1786968921,255453.5,251952.7],[1786969221,255453.2,251952.7],[1786969521,255453.2,251952.7],[1786969821,255453.2,251952.7],[1786970121,255452.6,251952.7],[1786970421,255452.6,251952.7],[1786970721,255452.6,251952.7],[1786971021,255452.4,251952.7],[1786971321,255452.4,252002.8],[1786971621,255452.4,252000.4],[1786971921,255452.4,251994.4],[1786972221,255452.4,251985],[1786972521,255452.4,251984.5],[1786972821,255452,251981.8],[1786973121,255452,251975.6],[1786973421,255452,251975.2],[1786973721,255452,251972.6],[1786974021,255451.7,251971.9],[1786974321,255451.5,251952.7],[1786974621,255451.5,251952.4],[1786974921,255451.1,251952.4],[1786975221,255451,251952.4],[1786975521,255451,251952.4],[1786975821,255451,251952.4],[1786976121,255451,251952.4],[1786976422,255451,251952.4],[1786976722,255451,251952.4],[1786977021,255451,251952.8],[1786977322,255451,251952.8],[1786977621,255451,251952.8],[1786977922,255450.7,251952.8],[1786978222,255450.7,251952.8],[1786978521,255450.7,251952.8],[1786978821,255450.7,251952.8],[1786979121,255450.7,251952.8],[1786979421,255450.7,251952.8],[1786979721,255100.5,251952.8],[1786980021,255100.5,251952.8],[1786980321,255100.5,251952.8],[1786980621,255100.5,251952.8],[1786980921,255100.5,251952.8],[1786981221,255100.5,251952.8],[1786981521,255100.5,251952.8],[1786981821,255100.5,251952.8],[1786982121,255100.5,251952.8],[1786982421,255100.5,251952.8],[1786982721,255100.5,251952.8],[1786983021,255100.5,251952.8],[1786983321,255100.5,251952.8],[1786983621,255100.5,251952.8],[1786983921,255100.5,251952.8],[1786984221,255100.5,251952.8],[1786984521,255100.5,251952.8],[1786984821,255100.5,251952.8],[1786985122,255100.5,251952.8],[1786985421,255100.5,251952.7],[1786985721,255100.5,251952.9],[1786986021,255100.5,251952.9],[1786986322,255100.5,251952.9],[1786986621,255100.5,251952.9],[1786986921,255100.5,251952.9],[1786987221,255100.5,251952.9],[1786987521,255100.5,251952.9],[1786987821,255100.5,251952.9],[1786988121,255100.5,251953],[1786988421,255100.5,251953],[1786988721,255100.5,251953],[1786989021,255100.5,251953],[1786989301,255100.5,251953],[1786989622,255100.5,251953],[1786989921,255100.5,251953],[1786990222,255100.5,251968.9],[1786990521,255100.5,251962.8],[1786990822,255100.5,251962.4],[1786991121,255100.5,251961],[1786991421,255100.5,251955.4],[1786991721,255100.5,251953],[1786992021,255100.5,251953],[1786992321,255100.5,251953],[1786992621,255100.5,251953.1],[1786992922,255100.5,251953.1],[1786993222,255100.5,251953.1],[1786993521,255100.5,251953.1],[1786993822,255100.5,251953.1],[1786994121,255098.9,251953.1],[1786994421,255098.7,251953.1],[1786994721,255098.7,251953.1],[1786995021,255098.7,251953.1],[1786995321,255098.7,251953.1],[1786995621,255098.7,251953.1],[1786995921,255098.7,251953.1],[1786996221,255098.7,251953.1],[1786996521,255098.7,251953.1],[1786996821,255098.7,251953.1],[1786997121,255098.4,251953.1],[1786997421,255098.4,251953.1],[1786997721,255065.3,251953.1],[1786998021,255065.3,251953.1],[1786998321,254977.7,251953.1],[1786998621,254977.7,251953.1],[1786998921,254977.7,251953.1],[1786999221,254977.7,251953.1],[1786999521,254977.7,251953.1],[1786999822,254977.7,251953.1],[1787000122,254977.7,251953.1],[1787000421,254969.5,251953.1],[1787000721,254969.5,251953.1],[1787001021,254969.5,251953.1],[1787001321,254969.5,251953.1],[1787001621,254969.5,251953.1],[1787001921,254969.5,251953.1],[1787002221,254783.5,251953.1],[1787002521,254783.5,251953.1],[1787002821,254783.5,251953.1],[1787003121,254783.5,251953.1],[1787003421,254783.5,251953.1],[1787003721,254783.5,251953.1],[1787004021,254783.5,251953.1],[1787004321,254783.5,251953.1],[1787004621,254783.3,251953.1],[1787004922,254783.3,251953.1],[1787005221,254783.1,251953.1],[1787005521,254783.1,251953.1],[1787005821,254783.1,251953.1],[1787006121,254783.1,251953],[1787006421,254782.9,251953],[1787006721,254782.8,251953],[1787007021,254782.8,251953],[1787007321,254782.8,251953],[1787007621,254782.8,251953],[1787007921,254782.8,251953],[1787008221,254782.7,251953],[1787008521,254781.8,251953],[1787008821,254781.8,251953],[1787009121,254781.6,251953],[1787009422,254782.7,251953],[1787009721,254781.9,251953],[1787010021,254781.9,251953],[1787010321,254781.9,251953],[1787010621,254781.9,251953],[1787010921,254781.9,251953],[1787011221,254781.9,251953],[1787011521,254781.9,251953],[1787011821,254781.9,251953],[1787012121,254781.8,251953],[1787012421,254781.8,251953],[1787012721,254781.8,251953],[1787013021,254781.7,251953],[1787013322,254781.7,251953],[1787013621,254781.7,251953],[1787013921,254781.6,251953.1],[1787014221,254781.6,251953.1],[1787014522,254781.6,251953.1],[1787014821,254781.6,251953.1],[1787015121,254781.6,251953.1],[1787015421,254781.6,251953.1],[1787015721,254781.6,251953.1],[1787016021,254781.5,251953.1],[1787016321,254781.5,251953.1],[1787016621,254781.5,251953.1],[1787016921,254781.5,251953.1],[1787017221,254781.5,251953.1],[1787017521,254781.5,251953.1],[1787017821,254781.5,251953.1],[1787018121,254781.5,251953.1],[1787018421,254781.5,251953.1],[1787018721,254781.5,251953.1],[1787019021,254781.5,251953.1],[1787019321,254781.5,251953.1],[1787019621,254781.5,251953.1],[1787019921,254781.5,251953.1],[1787020221,254781.5,251953.1],[1787020521,254781.5,251953.1],[1787020821,254780.9,251953.1],[1787021121,254780.7,251953.1],[1787021421,254780.7,251953.1],[1787021721,254780.7,251953.1],[1787022021,254780.7,251953.1],[1787022321,254752.9,251953.1],[1787022621,254744.8,251953.1],[1787022921,254737.1,251953.1],[1787023221,254737.1,251953.1],[1787023521,254737.1,251953.2],[1787023821,254737.1,251953.2],[1787024121,254737.1,251953.2],[1787024422,254737.1,251953.2],[1787024721,254606.3,251953.2],[1787025021,254603.2,251953.2],[1787025322,254603.2,251953.2],[1787025621,254552.1,251953.2],[1787025921,254497.1,251953.2],[1787026221,254497,251953.2],[1787026521,254497,251953.2],[1787026821,254497,251953.2],[1787027121,254497,251953.2],[1787027421,254497,251953.2],[1787027722,254497,251953.2],[1787028021,254497,251953.2],[1787028321,254497,251953.2],[1787028621,254497,251953.2],[1787028921,254496.9,251953.2],[1787029221,254496.9,251953.2],[1787029521,254496.9,251953.2],[1787029821,254496.3,251953.2],[1787030121,254496.3,251953.2],[1787030421,254496.3,251953.2],[1787030721,254496.3,251953.5],[1787031021,254496.3,251953.5],[1787031321,254496.6,251953.5],[1787031621,254496.6,251953.5],[1787031921,254496.6,251953.5],[1787032222,254496.6,251953.5],[1787032521,254496.6,251953.5],[1787032821,254496.6,251953.5],[1787033121,254496.6,251953.5],[1787033421,254496.6,251953.5],[1787033721,254496.5,251953.5],[1787034021,254496.5,251953.5],[1787034322,254496.5,251953.5],[1787034621,254496.5,251953.5],[1787034922,254496.5,251953.5],[1787035221,254496.4,251953.5],[1787035521,254496.4,251953.5],[1787035821,254496.4,251953.5],[1787036121,254496.3,251953.5],[1787036421,254496.1,251953.5],[1787036721,254495.6,251953.5],[1787037021,254495.6,251953.5],[1787037321,254495.6,251953.5],[1787037621,254495.6,251953.5],[1787037921,254495.6,251953.5],[1787038221,254495.6,251953.5],[1787038521,254495.6,251953.5],[1787038821,254495.6,251953.5],[1787039121,254495.6,251953.5],[1787039421,254495.6,251953.5],[1787039721,254495.6,251953.5],[1787040021,254495.6,251953.5],[1787040321,254495.4,251953.5],[1787040621,254495.4,251953.5],[1787040921,254495.4,251953.5],[1787041221,254495.4,251953.5],[1787041521,254495.4,251953.5],[1787041821,254495.4,251953.5],[1787042121,254495.4,251953.5],[1787042421,254495.4,251953.7],[1787042721,254495.4,251953.7],[1787043021,254495.3,251953.7],[1787043321,254494.7,251953.7],[1787043621,254494.7,251953.7],[1787043921,254494.7,251953.7],[1787044221,254494.7,251953.7],[1787044521,254494.7,251953.7],[1787044821,254494.7,251953.7],[1787045121,254494.7,251953.7],[1787045421,254494.7,251953.7],[1787045721,254494.7,251953.7],[1787046021,254494.7,251953.7],[1787046321,254494.3,251953.7],[1787046621,254494.3,251953.7],[1787046921,254494.3,251953.7],[1787047221,254494.3,251953.7],[1787047521,254494,251953.7],[1787047821,254494,251953.7],[1787048121,254494,251953.7],[1787048421,254494,251953.7],[1787048721,254494,251953.7],[1787049021,254493.8,251953.7],[1787049321,254493.8,251953.7],[1787049621,254493.8,251953.7],[1787049921,254493.8,251953.7],[1787050221,254493.8,251953.7],[1787050521,254493.8,251953.7],[1787050821,254493.8,251953.7],[1787051121,254493.6,251953.7],[1787051421,254493.6,252011.4],[1787051721,254493.6,252011.4],[1787052021,254493.6,252011.3],[1787052321,254493.6,252009.7],[1787052621,254493.6,252009.1],[1787052921,254493.6,252008.9],[1787053221,254493.6,252007.6],[1787053521,254493.6,252007.4],[1787053821,254493.6,252005.3],[1787054121,254493.6,252004.9],[1787054421,254493.6,252004.7],[1787054722,254493.6,252001.5],[1787055021,254493.5,251997.6],[1787055321,254493.5,251994.4],[1787055622,254493.5,251953.7],[1787055921,254493.5,251953.7],[1787056221,254493.5,251953.7],[1787056522,254493.5,251953.7],[1787056821,254492.4,251953.7],[1787057121,254492.4,251953.7],[1787057422,254492.4,251953.7],[1787057722,254492.4,251953.7],[1787058021,254492.4,251953.7],[1787058321,254492.4,251953.7],[1787058621,254307.2,251953.3],[1787058921,254306.6,251953.3],[1787059221,254306.6,251953.7],[1787059522,254306.6,251953.7],[1787059821,254306.6,251953.2],[1787060122,254307.2,251953.1],[1787060422,254289,251953.1],[1787060721,254289,251953.1],[1787061021,254286.9,251953.1],[1787061322,254286.9,251953.1],[1787061621,254275.5,251953.1],[1787061921,254271.2,251953.1],[1787062221,254288.1,251953.1],[1787062521,254287.7,251953.1],[1787062821,254287.7,251953.1],[1787063122,254239,251953.1],[1787063421,254239,251953.1],[1787063721,254239,251953.1],[1787064021,254238.8,251953.1],[1787064321,254238.8,251953.1],[1787064621,254238,251953.1],[1787064921,254238,251953.1],[1787065221,254238,251953.1],[1787065521,254238,251953.1],[1787065822,254238,251953.1],[1787066122,254238,251953.1],[1787066421,254238,251953.1],[1787066721,254238,251953.1],[1787067021,254238,251953.1],[1787067321,254238,251953.1],[1787067621,254238,251953.1],[1787067921,254237.4,251953.1],[1787068222,254237.4,251953.1],[1787068521,254238,251953.1],[1787068821,254495.6,251953.1],[1787069121,254495.5,251953.3],[1787069421,254495.9,251953.3],[1787069721,254495.9,251953.3],[1787070022,254495.9,251953.1],[1787070321,254782.4,251953.1],[1787070621,255450.6,251953.1],[1787070922,255450,251953.1],[1787071221,255450,251953.1],[1787071521,255450,251953.1],[1787071821,255449.9,251953.4],[1787072121,255449.7,251953.5],[1787072421,255449.7,251953.4],[1787072721,255449.7,251953.4],[1787073021,255449.7,251953.4],[1787073321,255449.7,251953.4],[1787073621,255449.7,251953.4],[1787073922,255449.7,251953.4],[1787074201,255449.7,251953.4],[1787074521,255449.7,251953.4],[1787074821,255449.4,251953.4],[1787075121,255449.4,251953.4],[1787075421,255449.4,251953.4],[1787075722,255449.4,251953.4],[1787076022,255449.4,251953.4],[1787076321,255449.3,251953.4],[1787076621,255449.3,251953.4],[1787076921,255449,251953.4],[1787077221,255449.3,251953.4],[1787077522,255449.3,251953.4],[1787077821,255449.3,251953.4],[1787078121,255449.3,251953.4],[1787078421,255449,251953.4],[1787078721,255449,251953.4],[1787079021,255449,251953.2],[1787079322,255449,251953.1],[1787079622,255452.6,251953.1],[1787079921,255452.5,251953.1],[1787080221,255452.5,251953.1],[1787080521,255452.5,251953.1],[1787080821,255452.5,251953.1],[1787081121,255452.5,251953.1],[1787081421,255452.5,251953.1],[1787081721,255452.5,251953.1],[1787082021,255452.5,251953.1],[1787082321,255452.5,251953.1],[1787082621,255452.5,251953.1],[1787082921,255452.5,251953.1],[1787083221,255452.5,251953.1],[1787083521,255452.5,251953.1],[1787083821,255452.5,251953.1],[1787084121,255452.5,251953.1],[1787084421,255452.5,251953.1],[1787084722,255452.5,251953.1],[1787085021,255452.5,251953.1],[1787085321,255452.5,251953.1],[1787085621,255452.5,251953.1],[1787085921,255328.7,251953.1],[1787086221,255328.7,251953],[1787086521,255102.1,251953],[1787086821,255102.1,251953],[1787087121,255102.1,251953],[1787087422,255102.1,251953],[1787087721,255102,251953],[1787088021,255102,251953],[1787088321,255102,251953],[1787088621,255102,251953],[1787088921,255102,251953],[1787089201,255102,251953],[1787089521,255102,251953],[1787089821,255102,251953],[1787090121,255102,251953],[1787090421,255102,251953],[1787090721,255102,251953],[1787091021,255102,251953],[1787091321,255102,251953],[1787091621,255102,251953],[1787091921,255102,251953],[1787092221,255102,251953],[1787092521,255102,251953],[1787092821,254878.4,251952.9],[1787093122,254786.5,251952.9],[1787093421,254786.5,251952.9],[1787093723,254786.5,251952.9],[1787094021,254786.5,251952.9],[1787094321,254786.5,251952.9],[1787094621,254786.5,251952.9],[1787094921,254786.5,251952.9],[1787095221,254786.5,251952.9],[1787095521,254786.3,251952.9],[1787095821,254786.3,251952.9],[1787096121,254786.3,251952.9],[1787096422,255212.7,251952.8],[1787096722,255212.7,251952.8],[1787097021,255102.1,251952.8],[1787097321,255102.1,251952.5],[1787097621,255102.1,251952.4],[1787097921,255102.1,251952.4],[1787098221,255102.1,251952.4],[1787098521,255102.1,251952.4],[1787098821,255102.1,251952.4],[1787099121,255101.9,251952.4],[1787099421,255102,251952.4],[1787099722,255102,251952.4],[1787100021,255102,251952.5],[1787100321,255102,251952.5],[1787100621,255102,251952.5],[1787100921,255102,251952.5],[1787101221,255101.7,251952.4],[1787101521,255101.7,251952.5],[1787101821,255101.6,251952.5],[1787102126,255101.6,251952.5],[1787102406,255101.6,251952.5],[1787102706,255101.6,251952.5],[1787103006,255093.9,251952.5],[1787103306,255093.9,251952.5],[1787103606,255093.9,251952.5],[1787103906,255093.9,251952.5],[1787104206,255093.9,251952.5],[1787104506,255093.9,251952.5],[1787104806,255101.6,251952.6],[1787105107,255101.7,251952.6],[1787105406,255101.7,251952.6],[1787105706,255101.7,251952.6],[1787106006,255101.7,251952.6],[1787106306,255101.7,251952.6],[1787106606,255101.7,251952.6],[1787106906,255101.7,251952.6],[1787107206,255101.7,251952.6],[1787107507,255101.7,251952.6],[1787107806,255101.7,251952.6],[1787108107,255101.7,251952.6],[1787108406,255101.7,251952.6],[1787108706,255101.7,251952.6],[1787109006,255101.7,251952.6],[1787109306,255101.7,251952.6],[1787109606,255101.7,251952.6],[1787109906,255101.7,251952.6],[1787110206,255101.7,251952.6],[1787110507,255101.7,251952.6],[1787110806,255101.8,251952.6],[1787111106,255101.8,251952.6],[1787111426,255101.8,251952.6],[1787111726,255101.8,251952.6],[1787112006,255101.8,251952.6],[1787112306,255101.8,251952.6],[1787112606,255101.8,251952.6],[1787112906,255101.8,251952.6],[1787113206,255101.8,251952.6],[1787113506,255101.8,251952.6],[1787113807,255101.9,251952.5],[1787114106,255101.9,251952.5],[1787114406,255101.9,251952.5],[1787114706,255101.8,251952.6],[1787115006,255101.8,251952.7],[1787115306,255101.4,251952.7],[1787115606,255101.4,251952.7],[1787115906,255101.4,251952.7],[1787116206,255101.4,251952.7],[1787116506,255101.4,251952.7],[1787116806,255101.4,251952.7],[1787117106,255101.4,251952.7],[1787117406,255101.4,251952.7],[1787117706,255101.4,251952.7],[1787118006,255101.4,251952.7],[1787118306,255101.4,251952.5],[1787118606,255101.4,251952.5],[1787118926,255101.4,251952.5],[1787119206,255101.3,251952.5],[1787119506,255101.3,251952.5],[1787119806,255101.3,251952.5],[1787120106,255101.3,251952.5],[1787120406,255101.3,251952.5],[1787120706,255101.3,251952.6],[1787121006,255063.3,251952.6],[1787121306,255063.3,251952.6],[1787121606,255063.3,251952.6],[1787121906,255063.3,251952.6],[1787122207,255063.3,251952.5],[1787122506,255063.3,251952.5],[1787122806,254786.3,251952.7],[1787123106,254786.3,251952.8],[1787123406,254786.2,251952.8],[1787123706,254786.2,251952.8],[1787124006,254786.2,251952.8],[1787124306,254786.2,251952.8],[1787124606,254786,251952.8],[1787124906,254786,251952.8],[1787125206,254786,251952.8],[1787125507,254786,251952.8],[1787125826,254786,251952.8],[1787126106,254786,251952.8],[1787126406,254786,251952.8],[1787126707,254786,251952.8],[1787127006,254786,251952.8],[1787127306,254786,251952.8],[1787127606,254785.9,251952.8],[1787127907,254785.9,251952.8],[1787128207,254785.9,251952.8],[1787128507,254785.9,251952.8],[1787128806,254785.7,251952.8],[1787129106,254785.7,251952.8],[1787129406,254785.7,251952.8],[1787129706,254785.7,251952.8],[1787130007,254785.7,251952.8],[1787130306,254785.7,251952.8],[1787130606,254785.7,251952.8],[1787130906,254785.7,251952.8],[1787131207,254785.7,251952.8],[1787131506,254785.7,251952.8],[1787131806,254785.7,251952.8],[1787132106,254785.7,251952.8],[1787132406,254785.7,251952.8],[1787132707,254785.7,251952.8],[1787133006,254785.7,251952.8],[1787133306,254785.7,251952.8],[1787133607,254785.7,251952.8],[1787133907,254785.7,251952.8],[1787134206,254785.7,251952.8],[1787134506,254785.7,251952.8],[1787134806,254785.7,251952.8],[1787135107,254785.7,251952.8],[1787135406,254785.7,251952.8],[1787135706,254785.7,251952.8],[1787136007,254785.7,251952.8],[1787136306,254785.7,251952.8],[1787136606,254785.7,251952.8],[1787136906,254785.7,251952.8],[1787137206,254785.7,251952.8],[1787137506,254785.7,251952.8],[1787137807,254785.7,251952.8],[1787138106,254785.7,251952.8],[1787138407,254785.7,251952.8],[1787138706,254776.1,251952.8],[1787139007,254776.1,251952.8],[1787139306,254751.1,251952.8],[1787139607,254730.4,251952.8],[1787139906,254730.4,251952.8],[1787140206,254730.4,251952.8],[1787140507,254730.4,251952.9],[1787140807,254730.4,251952.9],[1787141106,254730.4,251952.9],[1787141406,254730.4,251952.9],[1787141726,254724.2,251952.9],[1787142007,254717.3,251952.9],[1787142306,256276.3,251952.9],[1787142606,256276.3,251952.9],[1787142907,256276.3,251952.9],[1787143206,256276.2,251952.9],[1787143506,256276.2,251952.9],[1787143806,256276.2,251952.9],[1787144108,256276.2,251952.9],[1787144406,256275.9,252169.1],[1787144706,256275.9,252169.1],[1787145007,256275.9,252005.3],[1787145307,256275.9,252005],[1787145606,256275.7,252004],[1787145906,256275.7,252004],[1787146206,256275.7,252002.2],[1787146506,256275.7,251967],[1787146806,256275.7,251952.9],[1787147107,256275.5,251952.9],[1787147406,256275.5,251952.9],[1787147706,256275.5,251952.9],[1787148006,256275.5,251952.8],[1787148326,256275.5,251952.8],[1787148606,256275.3,251952.8],[1787148907,256275.3,251952.8],[1787149206,256275.2,251952.8],[1787149507,256275.2,251952.8],[1787149806,256275.2,251952.8],[1787150106,256275.2,251952.8],[1787150406,256275.2,251952.8],[1787150707,256275.2,251952.8],[1787151006,256275.1,251952.8],[1787151307,256275.1,251952.8],[1787151606,256275.1,251952.8],[1787151907,256275.1,251952.8],[1787152206,256275.1,251952.8],[1787152507,256275.1,251952.8],[1787152808,256275.1,251952.8],[1787153106,256275.1,251952.8],[1787153406,256275.1,251952.8],[1787153706,256275.1,251952.8],[1787154006,255842.9,251952.8],[1787154306,255842.9,251952.8],[1787154606,255842.9,251952.8],[1787154907,255842.9,251952.8],[1787155506,255842.9,251952.8],[1787155807,255842.9,251952.8],[1787156106,255842.9,251952.8],[1787156406,255842.9,251952.8],[1787156707,255842.9,251952.8],[1787157006,255842.9,251952.9],[1787157306,255842.9,251952.9],[1787157606,255842.9,251952.9],[1787157906,255842.9,251952.8],[1787158206,255842.9,251952.8],[1787158507,255842.9,251952.8],[1787158806,255842.9,251952.8],[1787159126,255842.9,251952.8],[1787159406,255842.9,251952.8],[1787159686,255842.9,251953],[1787159986,255842.9,251953],[1787160286,255842.9,251953],[1787160646,255842.9,251953],[1787160946,255841.5,251953],[1787161246,255841.5,251953],[1787161546,255840.9,251953],[1787161846,255838.3,251953],[1787162147,255837.6,251953],[1787162446,255835.4,251953],[1787162747,255835.4,251953],[1787163046,255834.5,251953],[1787163347,255102.9,251953],[1787163646,255102.9,251953],[1787163946,255102.9,251953],[1787164246,255102.9,251953],[1787164546,255102.9,251953],[1787164846,255102.9,251953],[1787165146,255102.9,251953],[1787165446,255102.9,251953],[1787165746,255082.7,251953],[1787166046,255082.7,251953],[1787166347,255082.7,251953],[1787166646,255082.7,251953],[1787166946,255062.3,251953],[1787167246,255016.8,251953],[1787167546,255016.8,251953],[1787167846,254830.5,251953],[1787168146,254973.3,251953],[1787168446,254733.7,251953],[1787168746,254733.7,251953],[1787169046,254581.6,251953],[1787169346,254581.6,251953],[1787169646,254581.6,251953],[1787169946,254607.7,251953],[1787170246,254573.9,251953],[1787170546,254573.9,251953.1],[1787170846,254573.9,251953.1],[1787171446,254503.6,251953.1],[1787171746,254503.6,251953.1],[1787172046,254503.4,251953.1],[1787172346,254503.4,251953.1],[1787172646,254503.4,251953.1],[1787172946,254503.4,251953.1],[1787173246,254503.4,251953.1],[1787173546,254503.4,251953.1],[1787173846,254503.4,251953.1],[1787174146,254503.4,251953.1],[1787174446,254503.4,251953.1],[1787174746,254503.1,251953.1],[1787175046,254503.1,251953.1],[1787175346,254503.1,251953.1],[1787175646,254503.1,251953.1],[1787175946,254503.1,251953.1],[1787176246,254503.1,251953.1],[1787176546,254503.1,251953.1],[1787176846,254503.1,251953.1],[1787177146,254503.1,251953.1],[1787177446,254503.1,251953.1],[1787177747,254503.1,251953.1],[1787178046,254503.1,251953.1],[1787178346,254503.1,251953.1],[1787178646,254503.1,251953.1],[1787178946,254503.1,251953.1],[1787179246,254503.1,251953.1],[1787179546,254503.1,251953.1],[1787179846,254503.4,251953.1],[1787180146,254503.4,251953.1],[1787180446,254503.4,251953.1],[1787180746,254503.4,251953.1],[1787181046,254503.4,251953.1],[1787181346,254503.4,251953.1],[1787181646,254503.4,251953.1],[1787181946,254503.4,251953.1],[1787182246,254497.4,251953.1],[1787182546,254498.3,251953.1],[1787182846,254498.3,251953.1],[1787183146,254498.3,251953.1],[1787183446,254248.1,251953.1],[1787183746,254248.1,251953.2],[1787184046,254248.1,251953.2],[1787184346,254248.1,251953.2],[1787184646,254248.1,251953.2],[1787184947,254248.1,251953.2],[1787185246,254248.1,251953.2],[1787185546,254248.1,251953.2],[1787185846,254248.1,251953.2],[1787186146,254248.1,251953.2],[1787186446,254248.1,251953.2],[1787186746,254248.1,251953.2],[1787187046,254248.1,251953.2],[1787187347,254248.1,251953.2],[1787187646,254248.1,251953.2],[1787187946,254248.1,251953.2],[1787188246,254248.1,251953.2],[1787188546,254248.1,251953.2],[1787188846,254248.1,251953.2],[1787189146,254248.1,251953.2],[1787189446,254248.1,251953.2],[1787189746,254248.1,251953.2],[1787190046,254248.1,251953.2],[1787190346,254243.1,251953.2],[1787190646,254243.1,251953.2],[1787190946,254243.1,251953.2],[1787191246,254243.1,251953.2],[1787191546,254240.1,251953.2],[1787191846,254240.1,251953.2],[1787192146,254240.1,251953.2],[1787192446,254240.1,251953.2],[1787192746,254240.1,251953.2],[1787193046,254240.1,251953.2],[1787193346,254503.4,251953.2],[1787193646,255842.9,251953.2]],"hourly":[],"daily":[]}}