{"bazaar":{"raw":[[1784162714,102999.8,95656.2],[1784163914,102999.8,95637.7],[1784166014,100998.9,95637.5],[1784167214,493226.2,95656.3],[1784172914,126576.8,95735.1],[1784174714,126573.8,96612.5],[1784205614,119249.4,99809.3],[1784208614,119245.8,99809.3],[1784209214,119242,99809.3],[1784222114,119234.1,99809.4],[1784222414,119239.3,99809.4],[1784223014,119246.5,99809.4],[1784223314,119246.1,99809.4],[1784223614,119246.1,99809.4],[1784225434,119246.5,99809.3],[1784225714,119246.5,99809.3],[1784231114,119245.7,99809.5],[1784232014,119245.6,99809.6],[1784281214,117078.7,99810.5],[1784282414,117078.7,99810.5],[1784283614,115351.7,99810.4],[1784284814,115351.7,99810.4],[1784338814,115344.8,99810.4],[1784339114,115344.8,99810.4],[1784339414,115344.8,99810.4],[1784340314,115344.7,99810.4],[1784343314,115344.2,99810.4],[1784344814,115343.9,99810.5],[1784372714,115340.3,99810.7],[1784382014,115339,99810.6],[1784383214,115338.5,99810.6],[1784383514,115338.5,99810.6],[1784385614,115337,99810.6],[1784385914,115336.8,99810.6],[1784388014,115337.1,99810.6],[1784390134,115336.8,99810.6],[1784394314,113784,99810.5],[1784396114,113784,99810.5],[1784398834,112386.1,100440.3],[1784402114,112386.1,100440.3],[1784403014,112386.1,100440.3],[1784441414,110115,99933.5],[1784451614,110114.9,100440.4],[1784451914,110114.9,100440.4],[1784452554,110114.9,100440.4],[1784454014,110114.9,100440.4],[1784454614,110114.9,100440.4],[1784455814,109147,100440.4],[1784458514,109147,100440.4],[1784459114,109147,100440.4],[1784463614,107491.5,100440.4],[1784495714,106151.1,100440.5],[1784496914,106151.1,100440.4],[1784502614,106151.2,100440.4],[1784516334,106150.8,100440.4],[1784517014,106150.2,100440.4],[1784517314,106149.4,100440.4],[1784519414,106150.2,100440.4],[1784520014,106150.2,100440.4],[1784523614,106150.2,100440.4],[1784525114,106150.2,100440.4],[1784539254,105578.8,100440.4],[1784547354,105578.2,100440.4],[1784548254,105578.2,100440.4],[1784551554,105578.2,100440.4],[1784552154,105578.2,100440.4],[1784556954,105578,100440.4],[1784558454,105578,100440.4],[1784568374,105578.1,100440.4],[1784568954,105578,100440.4],[1784569254,105578,100440.4],[1784569554,105577.4,100440.4],[1784569854,105577.4,100440.4],[1784570454,105577.4,100440.4],[1784571054,105577.4,100440.4],[1784574954,105577.4,100440.4],[1784578254,105577.4,100440.4],[1784579154,105577.4,100440.4],[1784610954,105577,99847.2],[1784623254,105576.8,99810.4],[1784627154,105576.7,99810.5],[1784632854,105576.3,99810.5],[1784675474,105239,99810.4],[1784678154,104999.7,99810.4],[1784683854,104683.8,99810.4],[1784685654,104691.6,99810.4],[1784688354,104842,99810.4],[1784688654,104848.5,99810.4],[1784688954,104849.3,99810.4],[1784690714,104885.8,99810.4],[1784691314,104886.7,99810.4],[1784695514,104906.3,99810.4],[1784697614,104977.4,99810.4],[1784698514,105192.4,99810.4],[1784723714,104999.4,99810.2],[1784730914,104999.4,99810.2],[1784733014,104999.5,99810.2],[1784737514,104999.7,99810.2],[1784739914,104999.5,99810.2],[1784740814,104999.6,99810.2],[1784741714,104999.6,99810.2],[1784743214,104999.7,99810.2],[1784745614,105208.8,99810.2],[1784746214,104999.6,99810.2],[1784764814,104971.7,99810.8],[1784784014,104999.8,99810.7],[1784787334,104999.8,99810.6],[1784789234,104999.8,99810.6],[1784791814,104999.8,99810.6],[1784797514,104999.9,99811],[1784799614,105480.2,99811],[1784799914,105480.7,99811],[1784802914,105576.9,99811],[1784845514,105576.2,99811.7],[1784853314,105576.1,99811.7],[1784853934,105576.2,99811.7],[1784854814,105576.2,99811.7],[1784856014,105576,99811.7],[1784858414,105575.9,99811.7],[1784859914,105575.9,99811.7],[1784861114,105575.9,99811.7],[1784861714,105575.9,99811.7],[1784862014,105575.9,99811.7],[1784863514,105575.9,99811.7],[1784864114,105575.9,99811.7],[1784866814,105575.9,99811.7],[1784878514,105575.9,99811.7],[1784901914,105575.9,99811.8],[1784902514,105575.9,99811.8],[1784913914,105575.7,99811.9],[1784915434,105575.7,99811.9],[1784917514,105575.7,99811.9],[1784953514,105575.5,99811.9],[1784957114,105575.5,99811.9],[1784960414,105575.5,99811.9],[1784962814,105575.5,99811.9],[1784971514,105575.5,99811.9],[1784972714,105575.5,99811.9],[1784973014,105575.5,99811.9],[1784976614,105575.5,99811.9],[1784979614,105575.5,100400],[1785015074,105513.9,99920.6],[1785015974,105504,99920.2],[1785016574,105561.3,99918.7],[1785017474,105566.6,99918.6],[1785018674,105572.9,99918.5],[1785019274,105573.9,99915.8],[1785021674,105575.5,99912.9],[1785029174,105575.2,99897.2],[1785029474,105575.2,99897.2],[1785030374,105575.2,99895.8],[1785031574,105575.2,99892.6],[1785032774,105575.2,99891.4],[1785035174,105575.2,99879.3],[1785036974,105575.2,99936],[1785037874,105575.2,99935.5],[1785040574,105575.2,99930.7],[1785041774,105575.2,99929.9],[1785044174,105575.2,99901.4],[1785054361,105575,100400],[1785072361,105574.6,99812.1],[1785079861,105574.4,99812.2],[1785086461,105574.3,99812.4],[1785087961,105574.1,99812.4],[1785093061,105573.5,99812.4],[1785093381,105573.5,99812.4],[1785106861,105573.6,99812.4],[1785125761,105574.5,100100.7],[1785130261,105574.7,100100.7],[1785136521,105574.1,100100.7],[1785145821,105573.4,100100.8],[1785147621,105573.4,100100.8],[1785152121,105573.6,100100.8],[1785181521,105574.4,100101.1],[1785185721,105574,100101.1],[1785191421,105574,100101],[1785192921,105573.7,100101],[1785194721,105573.4,100100.8],[1785205221,105573.5,99821.1],[1785207021,105573.5,100100.9],[1785208221,105573.5,100100.9],[1785237621,105572.4,99812],[1785239721,105573.4,99811.9],[1785244221,105573.5,99811.9],[1785249921,105521,99811.9],[1785251721,105490.6,99811.9],[1785253521,105485.8,99811.9],[1785256221,105573.4,99812.2],[1785256521,105573.4,99812.2],[1785257121,105573.5,99812.3],[1785260721,105573,99812.3],[1785266721,105573,99812.5],[1785271821,105573,99812.5],[1785294921,105574.6,99812.5],[1785299721,105575.2,99812.6],[1785302121,105575.2,99812.6],[1785306021,105575.2,99812.6],[1785307521,105575.2,99812.6],[1785310221,105575.2,99812.6],[1785315621,105575.2,99812.6],[1785319821,105574.3,99812.6],[1785320421,105574.3,99812.6],[1785320721,105574.3,99812.6],[1785326121,105574.2,99812.5],[1785373261,105575.2,8],[1785375661,105575.2,83.7],[1785393661,105553.2,4718.2],[1785417061,105574.1,10213.6],[1785418261,105574.1,10088.2],[1785434781,103514.8,15881.5],[1785435061,103514.8,17886.5],[1785483661,101845.3,23058.9],[1785488161,103515.2,22821.2],[1785488461,103516.4,22819.3],[1785490861,103516.7,22803.5],[1785504661,104167,24071.4],[1785530481,104166.1,22688.5],[1785535281,104164.2,21204.9],[1785536161,104164.3,21165],[1785547861,103269.7,17925.4],[1785550861,103323.3,17627.9],[1785594061,104149.9,17081.5],[1785600961,104161.9,18946.7],[1785601861,104161.9,18941.3],[1785602461,104161.8,18922.1],[1785603361,104161.7,18923.6],[1785605761,103853.6,19094.8],[1785606661,103753.1,19149.4],[1785611461,103244.9,19013.5],[1785618661,103390.7,18495],[1785618961,103740.4,18434.3],[1785621361,103712.7,18390.7],[1785630961,103244,25233.5],[1785639061,103917.2,25909.9],[1785649561,103409.2,26610.6],[1785651361,103699.3,26067.5],[1785654061,103929.9,25988.6],[1785663061,104161.8,26037.8],[1785663961,104161.8,26243.4],[1785665161,104161.8,25737.1],[1785668161,104161.9,26297],[1785672061,104161.4,26625.3],[1785708961,104160.3,23047.2],[1785719761,104160,24155.8],[1785747401,104160.3,20652.5],[1785755161,104159.8,20887.2],[1785762361,104159.8,20505.5],[1785762661,104159.6,20499.9],[1785764161,104159.4,20431.8],[1785768061,104159.9,20300.3],[1785769561,104159.9,20370.5],[1785773181,104160.1,20341.2],[1785779461,104159.9,21254.1],[1785780061,104159.9,20526.4],[1785780361,104159.9,20468.8],[1785780661,104159.9,20537.7],[1785781261,104159.9,21274],[1785781861,104159.7,21343.8],[1785815461,104159.8,19446.9],[1786399221,104158.9,98032.1],[1786399521,104158.7,98032.1],[1786399821,104158.7,98032.1],[1786400121,104158.7,98032.1],[1786400421,104158.7,98032.1],[1786400721,104158.7,98032.1],[1786401021,104158.8,98032.2],[1786401321,104158.8,98032.1],[1786401621,104158.7,98032.1],[1786401922,104158.8,98032.1],[1786402221,104158.8,98032.1],[1786402521,104158.9,98032.1],[1786402821,104158.9,98032.1],[1786403121,104158.9,98032.1],[1786403421,104158.9,98032.1],[1786403721,104158.9,98032.1],[1786404021,104158.9,98032.1],[1786404321,104158.9,98032.1],[1786404621,104158.8,98032.1],[1786404921,104158.9,98160.7],[1786405221,104158.9,98160.7],[1786405521,104158.9,98160.7],[1786405821,104158.9,98159.4],[1786406121,104158.9,98159.4],[1786406421,104158.9,98159.3],[1786406721,104158.9,98159.2],[1786407021,104158.9,98150.9],[1786407321,104158.9,98148.6],[1786407621,104158.9,98338.7],[1786407922,104158.9,98338.7],[1786408221,104158.9,98338.7],[1786408521,104158.9,98338.7],[1786408821,104158.9,98338.7],[1786409121,104158.9,98338.7],[1786409421,104158.9,98338.7],[1786409721,104158.9,98338.7],[1786410021,104158.9,98338.7],[1786410321,104158.9,98338.6],[1786410623,104158.9,98338.6],[1786410921,104158.9,98338.6],[1786411221,104158.9,98338.6],[1786411521,104158.9,98338.6],[1786411821,104158.9,98338.6],[1786412121,104158.9,98338.6],[1786412421,104158.9,98338.6],[1786412721,104158.9,98338.6],[1786413021,104158.9,98338.6],[1786413321,104158.9,98338.6],[1786413621,104158.9,98338.6],[1786413921,104158.9,98338.7],[1786414221,104158.9,98338.7],[1786414521,104158.9,98338.7],[1786414821,104158.9,98338.7],[1786415121,104158.9,98338.6],[1786415421,104158.9,98338.6],[1786415721,104158.9,98338.6],[1786416021,104158.9,98338.6],[1786416322,104158.9,98338.6],[1786416621,104158.9,98338.6],[1786416922,104158.9,98338.6],[1786417223,104158.9,98338.6],[1786417521,104158.9,98172.4],[1786417821,104158.9,98171.2],[1786418121,104158.9,98171.2],[1786418421,104158.7,98171.1],[1786418721,104158.7,98171.1],[1786419021,104158.7,98170.8],[1786419321,104158.7,98169.8],[1786419621,104158.7,98169.8],[1786419921,104158.6,98168.8],[1786420221,104158.6,98168.7],[1786420521,104158.6,98168.6],[1786420822,104158.6,98167.5],[1786421121,104158.6,98153.8],[1786421421,104158.6,98153.2],[1786421721,104158.6,98145.6],[1786422021,104158.9,98145.6],[1786422321,104158.9,98145.6],[1786422621,104158.9,98145.5],[1786422921,104158.9,98145.5],[1786423221,104158.9,98145.5],[1786423521,104158.9,98145.5],[1786423821,104158.9,98145.3],[1786424121,104158.9,98145.3],[1786424421,104158.9,98145.3],[1786424721,104158.9,98145.3],[1786425021,104158.9,98145.3],[1786425321,104158.9,98140.8],[1786425621,104158.9,98140.8],[1786425921,104158.9,98140.8],[1786426221,104158.9,98139.4],[1786426522,104158.9,98139.4],[1786426821,104158.9,98139.4],[1786427121,104158.9,98139.4],[1786427421,104158.9,98139.1],[1786427721,104158.9,98139],[1786428021,104158.9,98139],[1786428321,104158.9,98138.7],[1786428621,104158.9,98138.7],[1786428921,104158.9,98138.7],[1786429221,104158.9,98138.7],[1786429521,104158.9,98152.1],[1786429821,104158.9,98152.1],[1786430121,104158.9,98150.8],[1786430421,104158.9,98150.8],[1786430721,104158.9,98149.3],[1786431021,104158.9,98149.3],[1786431322,104158.9,98149],[1786431621,104158.9,98148],[1786431921,104158.9,98148],[1786432221,104158.9,98147.8],[1786432521,104158.9,98148.4],[1786432821,104158.9,98148.4],[1786433121,104158.9,98149.3],[1786433421,104158.9,98145.7],[1786433721,104158.9,98144.9],[1786434021,104158.9,98144.9],[1786434322,104158.9,98144.9],[1786434621,104158.9,98144.8],[1786434921,104158.7,98143.7],[1786435221,104158.7,98143.7],[1786435521,104158.7,98143],[1786435821,104158.7,98143],[1786436121,104158.7,98155],[1786436421,104158.7,98155],[1786436722,104158.7,98152.6],[1786437021,104158.7,98339],[1786437321,104158.7,98339],[1786437621,104158.7,98339],[1786437921,104158.9,98339],[1786438221,104158.9,98339],[1786438521,104158.9,98339],[1786438821,104158.9,98339],[1786439121,104158.9,98339],[1786439421,104158.9,98339],[1786439721,104158.9,98339],[1786440021,104158.9,98317.6],[1786440321,104158.9,98317.7],[1786440621,104158.9,98317.7],[1786440921,104158.9,98317.7],[1786441221,104158.9,98317.5],[1786441521,104158.9,98176],[1786441821,104158.9,98630],[1786442121,104158.9,98630],[1786442421,104158.9,98630],[1786442721,104158.9,98630],[1786443021,104158.9,98630],[1786443321,104158.9,98630],[1786443621,104158.9,98630],[1786443921,104158.9,98630],[1786444222,104158.9,98630],[1786444521,104158.9,98630],[1786444821,104158.9,98630],[1786445121,104158.9,98630.1],[1786445421,104158.9,98630],[1786445722,104158.9,98630],[1786446021,104158.9,98630],[1786446321,104158.9,98630],[1786446621,104158.9,98630],[1786446922,104158.9,98630],[1786447221,104158.9,98630.2],[1786447522,104158.9,98630.2],[1786447822,104158.9,98630.2],[1786448121,104158.9,98630.2],[1786448421,104158.9,98630.2],[1786448721,104158.9,98630],[1786449021,104158.9,98630],[1786449321,104158.9,98630],[1786449621,104158.9,98630],[1786449922,104158.8,98630],[1786450221,104158.8,98630],[1786450521,104158.8,98630],[1786450821,104158.8,98630.1],[1786451121,104158.8,98630.1],[1786451421,104158.7,98630.1],[1786451721,104158.7,98630],[1786452021,104158.8,98630],[1786452322,104158.9,98630],[1786452621,104158.9,98630],[1786452921,104158.9,98630],[1786453222,104158.9,98630.2],[1786453521,104158.9,98630.2],[1786453821,104158.9,98630.2],[1786454121,104158.9,98630.2],[1786454421,104158.9,98630],[1786454721,104158.9,98630],[1786455021,104158.9,98630],[1786455321,104158.9,98630.1],[1786455621,104158.9,98630.3],[1786455921,104158.9,98630.3],[1786456221,104158.9,98630.1],[1786456521,104158.9,98630.1],[1786456821,104158.9,98630.1],[1786457121,104158.9,98630.1],[1786457421,104158.9,98630.1],[1786457721,104158.9,98630.1],[1786458021,104158.9,98630.1],[1786458321,104158.9,98630.1],[1786458621,104158.9,98630.1],[1786458921,104158.9,98630.4],[1786459221,104158.9,98630.4],[1786459521,104158.9,98630.4],[1786459821,104158.9,98630.4],[1786460121,104158.9,98630.8],[1786460421,104158.9,98630.8],[1786460721,104158.9,98630.8],[1786461021,104158.8,98630.8],[1786461321,104158.7,98630.8],[1786461621,104158.7,98630.8],[1786461921,104158.7,98630.8],[1786462222,104158.7,98630.8],[1786462521,104158.7,98630.8],[1786462821,104158.8,98630.9],[1786463121,104158.8,98630.9],[1786463421,104158.8,98630.9],[1786463722,104158.8,98630.9],[1786464021,104158.8,98630.9],[1786464322,104158.8,98630.9],[1786464621,104158.8,98630.9],[1786464922,104158.8,98631.3],[1786465221,104158.8,98631.3],[1786465522,104158.9,98631.3],[1786465822,104158.9,98631.3],[1786466121,104158.9,98631.3],[1786466421,104158.9,98631.3],[1786466721,104159,98631.4],[1786467021,104159,98631.4],[1786467321,104159,98631.4],[1786467622,104159,98631.4],[1786467922,104159,98631.4],[1786468221,104159,98631.4],[1786468521,104158.8,98631.4],[1786468821,104158.8,98631.4],[1786469121,104158.8,98631.4],[1786469422,104158.7,98631.4],[1786469722,104158.8,98631.4],[1786470021,104158.8,98631.4],[1786470321,104159,98631.4],[1786470621,104159,98631.5],[1786470922,104159,98631.5],[1786471221,104159,98631.5],[1786471521,104159,98631.4],[1786471821,104159,98631.4],[1786472121,104159,98631.4],[1786472421,104159,98631.4],[1786472721,104159,98631.4],[1786473021,104159,98631.4],[1786473321,104159,98631.4],[1786473622,104159,98631.4],[1786473921,104159,98631.4],[1786474221,104159,98631.4],[1786474521,104159,98631.4],[1786474821,104158.9,98631.4],[1786475121,104151.4,98631.4],[1786475421,104151.4,98631.4],[1786475721,104158.9,98631.4],[1786476021,104158.9,98631.4],[1786476321,104159,98631.4],[1786476621,104159,98631.4],[1786476922,104159,98631.4],[1786477221,104159,98631.4],[1786477521,104159,98631.8],[1786477822,104158.9,98631.7],[1786478121,104159,98631.7],[1786478421,104159,98631.7],[1786479021,104158.9,98631.7],[1786479321,104158.9,98631.7],[1786479621,104158.9,98631.7],[1786479922,104158.9,98631.7],[1786480221,104158.9,98631.7],[1786480521,104158.9,98631.9],[1786480821,104158.9,98631.9],[1786481121,104158.9,98631.9],[1786481421,104158.9,98631.9],[1786481721,104158.9,98631.8],[1786482021,104158.9,98631.8],[1786482321,104158.8,98631.8],[1786482621,104159,98631.7],[1786482922,104158.9,98631.8],[1786483221,104158.9,98631.8],[1786483521,104158.9,98631.8],[1786483821,104158.9,98631.8],[1786484122,104158.9,98631.8],[1786484422,104158.8,98631.8],[1786484721,104158.9,98631.5],[1786485021,104158.9,98631.8],[1786485321,104158.9,98631.8],[1786485621,104158.9,98631.8],[1786485921,104158.9,98631.7],[1786486221,104158.8,98631.7],[1786486521,104158.8,98631.7],[1786486821,104158.8,98631.7],[1786487121,104158.9,98631.7],[1786487421,104158.9,98631.7],[1786487721,104158.9,98631.7],[1786488021,104158.9,98631.5],[1786488321,104158.9,98631.5],[1786488621,104158.9,98631.5],[1786488921,104158.9,98631.5],[1786489221,104158.9,98631.5],[1786489521,104158.9,98631.5],[1786489821,104158.9,98631.5],[1786490121,104158.9,98631.5],[1786490421,104158.9,98631.4],[1786490721,104158.8,98631.4],[1786491021,104158.8,98631.4],[1786491322,104158.8,98631.4],[1786491621,104158.8,98631.4],[1786491921,104158.8,98631.4],[1786492221,104158.8,98631.4],[1786492521,104158.8,98631.4],[1786492821,104158.8,98631.4],[1786493122,104158.8,98631.4],[1786493421,104158.8,98631.4],[1786493721,104158.8,98631.4],[1786494021,104158.8,98631.4],[1786494321,104158.8,98631.4],[1786494621,104158.8,98631.4],[1786494921,104158.8,98631.4],[1786495221,104158.8,98631.4],[1786495521,104158.8,98631.4],[1786495821,104158.7,98631.4],[1786496121,104158.8,98631.4],[1786496421,104158.7,98631.4],[1786496721,104158.7,98631.4],[1786497021,104158.7,98631.4],[1786497321,104158.7,98631.4],[1786497621,104158.7,98631.4],[1786497921,104158.7,98631.4],[1786498221,104158.7,98631.4],[1786498521,104158.6,98631.4],[1786498821,104158.6,98631.4],[1786499121,104158.6,98631.4],[1786499421,104158.6,98631.4],[1786499721,104158.6,98631.4],[1786500021,104158.7,98631.4],[1786500321,104158.6,98631.4],[1786500621,104158.6,98631.4],[1786500921,104158.6,98631.4],[1786501221,104158.6,98631.4],[1786501521,104158.6,98631.4],[1786501821,104158.6,98631.4],[1786502121,104158.7,98631.3],[1786502421,104158.8,98631.3],[1786502721,104158.8,98631.3],[1786503021,104158.8,98631.3],[1786503321,104158.8,98631.3],[1786503621,104158.8,98631.3],[1786503921,104158.8,98631.3],[1786504221,104158.8,98631.3],[1786504521,104158.8,98631.3],[1786504821,104158.8,98631.3],[1786505121,104158.6,98631.3],[1786505421,104158.4,98631.3],[1786505721,104158.3,98631.3],[1786506021,104158.3,98631.3],[1786506321,104158.1,98631.3],[1786506621,104158,98631.3],[1786506921,104158,98631.3],[1786507221,104158,98631.3],[1786507521,104158,98631.3],[1786507822,104158,98631.3],[1786508121,104158,98631.3],[1786508421,104158,98631.3],[1786508721,104158,98631.3],[1786509021,104158,98631.3],[1786509321,104158,98631.3],[1786509621,104158,98631.3],[1786509921,104158,98631.3],[1786510221,104158,98631.3],[1786510521,104158,98631.3],[1786510821,104158,98631.3],[1786511121,104158,98631.3],[1786511421,104157.9,98631.3],[1786511721,104157.9,98631.3],[1786512021,104157.8,98631.3],[1786512321,104157.7,98631.3],[1786512621,104157.7,98631.3],[1786512921,104157.7,98631.3],[1786513221,104157.7,98631.3],[1786513521,104157.7,98631.3],[1786513821,104157.7,98631.3],[1786514121,104157.7,98631.3],[1786514421,104157.7,98631.3],[1786514721,104157.7,98631.3],[1786515021,104157.7,98631.3],[1786515321,104157.7,98631.3],[1786515621,104157.7,98631.3],[1786515921,104157.6,98631.3],[1786516222,104157.6,98631.3],[1786516521,104157.6,98631.3],[1786516821,104157.4,98631.3],[1786517122,104157.1,98631.3],[1786517422,104156.9,98631.3],[1786517721,104156.9,98631.3],[1786518021,104156.9,98631.3],[1786518321,104156.9,98631.3],[1786518621,104156.9,98631.3],[1786518921,104156.9,98631.3],[1786519221,104156.9,98631.3],[1786519521,104156.9,98631.3],[1786519821,104156.9,98631.3],[1786520121,104156.9,98631.3],[1786520421,104156.9,98631.3],[1786520721,104156.9,98631.3],[1786521021,104156.9,98631.3],[1786521321,104156.9,98631.3],[1786521621,104156.9,98631.3],[1786521921,104156.9,98631.3],[1786522221,104156.9,98631.3],[1786522521,104156.9,98631.3],[1786522821,104156.9,98631.3],[1786523121,104156.9,98631.3],[1786523421,104156.9,98631.3],[1786523721,104156.9,98631.3],[1786524021,103941.7,98633.8],[1786524321,103996.3,98631.3],[1786524621,104005.1,98631.3],[1786524921,104009.7,98631.3],[1786525221,104014.3,98631.3],[1786525521,103938.6,98631.3],[1786525821,103958,98631.3],[1786526121,103961.4,98631.3],[1786526422,103965,98631.3],[1786526721,103965,98631.3],[1786527021,103968.6,98631.3],[1786527321,104039.5,98631.3],[1786527621,104044.9,98631.3],[1786527921,104108.4,98631.3],[1786528221,104115.9,98631.3],[1786528521,104131.5,98631.3],[1786528821,104131.5,98631.3],[1786529121,104157,98631.3],[1786529421,104157,98631.3],[1786529721,104157,98631.3],[1786530021,104157,98631.3],[1786530322,104157,98631.3],[1786530621,104157,98631.3],[1786530921,104157,98631.3],[1786531221,104157,98631.3],[1786531521,104157,98631.3],[1786531821,104157,98631.3],[1786532121,104157,98631.3],[1786532421,104157,98631.3],[1786532721,104157,98631.3],[1786533021,104157,98631.3],[1786533321,104157,98631.3],[1786533621,104157,98631.3],[1786533921,104157,98631.3],[1786534221,104156.9,98631.3],[1786534521,104156.9,98631.4],[1786534821,104156.9,98631.4],[1786535121,104156.9,98631.4],[1786535421,104156.9,98631.4],[1786535721,104156.9,98631.4],[1786536021,104157,98631.4],[1786536321,104157,98631.4],[1786536622,104157,98631.4],[1786536921,104157,98631.4],[1786537221,104157,98631.4],[1786537521,104157,98631.4],[1786537821,104157,98631.4],[1786538121,104157,98631.4],[1786538421,103604.4,98631.4],[1786538721,104157,98631.4],[1786539021,104157,98631.4],[1786539321,104156.9,98631.4],[1786539621,104156.9,98631.4],[1786539921,104156.9,98631.4],[1786540221,104156.9,98631.4],[1786540521,104156.9,98631.4],[1786540821,104156.9,98631.4],[1786541121,104156.9,98631.4],[1786541421,104156.9,98631.4],[1786541721,104156.9,98631.3],[1786542021,104156.9,98631.3],[1786542321,104156.9,98631.3],[1786542621,104156.9,98631.4],[1786542921,104156.9,98631.4],[1786543221,104157.3,98631.3],[1786543521,104157.3,98631.3],[1786543821,104157.3,98631.3],[1786544121,104157.3,98631.3],[1786544421,104157.3,98631.3],[1786544722,104157.2,98631.4],[1786545022,104157.2,98631.7],[1786545321,104157.2,98631.8],[1786545622,104157.2,98631.8],[1786545921,104157.2,98631.8],[1786546221,104157.2,98631.8],[1786546521,104157.2,98631.9],[1786546821,104157.2,98632],[1786547122,104157.2,98632],[1786547421,104157.2,98632],[1786547721,104157.2,98632],[1786548021,104157.2,98632],[1786548321,104157.2,98632],[1786548622,104110.2,98632],[1786548922,104111.5,98632],[1786549221,104112.7,98632],[1786549521,104114,98632],[1786549821,104125.4,98632],[1786550121,104125.4,98632],[1786550421,104157.2,98631.9],[1786550721,104157.2,98631.9],[1786551021,104157.2,98631.9],[1786551322,104157.2,98631.9],[1786551621,104157.2,98632],[1786551922,104157.2,98632.1],[1786552221,104157.2,98632.1],[1786552521,104157.2,98632.2],[1786552821,104157.2,98632.3],[1786553121,104157.2,98632.3],[1786553421,104157.2,98633.2],[1786553722,104157.2,98633.3],[1786554021,104157.2,98633.3],[1786554322,104157.2,98633.3],[1786554621,104157.2,98633.3],[1786554921,104157.2,98633.3],[1786555221,104157.2,98633.3],[1786555521,104157.2,98633.3],[1786555821,104157.2,98633.3],[1786556121,104157.2,98633.3],[1786556421,104157.2,98633.4],[1786556721,104157.2,98633.4],[1786557022,104157.2,98633.4],[1786557321,104157.2,98633.4],[1786557601,104157.2,98633.4],[1786557921,104157.2,98633.4],[1786558222,104157.2,98633.4],[1786558522,104157.2,98633.4],[1786558821,104157.2,98633.4],[1786559121,104157.2,98633.4],[1786559421,104157.2,98633.4],[1786559721,104157.2,98633.4],[1786560021,104157.2,98633.4],[1786560321,104157.2,98633.4],[1786560622,104157.2,98633.4],[1786560922,104157.2,98633.4],[1786561221,104157.2,98633.4],[1786561521,104157.2,98633.4],[1786561821,104157.3,98633.6],[1786562121,104157.3,98633.5],[1786562421,104157.3,98633.6],[1786562721,104157.3,98633.5],[1786563021,104157.3,98633.5],[1786563321,104157.3,98633.5],[1786563621,104157.3,98633.5],[1786563922,104157.3,98633.5],[1786564221,104157.3,98633.6],[1786564521,104157.3,98632.6],[1786564821,104157.3,98633.4],[1786565121,104157.3,98633.4],[1786565421,104157.3,98633.4],[1786565721,104157.3,98632.6],[1786566021,104157.3,98633.5],[1786566321,104157.1,98633.5],[1786566621,104157.1,98633.5],[1786566921,104157.1,98633.5],[1786567222,104157.1,98633.5],[1786567521,104157.1,98633.5],[1786567821,104157.1,98633.5],[1786568121,104157.1,100000],[1786568421,104157.1,100000],[1786568721,104157.1,100000],[1786569021,104157.1,100000],[1786569321,104157.1,100000],[1786569621,104157,100000],[1786569921,104157,100000.1],[1786570221,104157,100000.1],[1786570522,104157,100000.1],[1786570821,104157,100000.1],[1786571121,104157,100000.1],[1786571421,104157,100000.1],[1786571721,104157,100207.9],[1786572021,104157,100207.9],[1786572322,104157,100207.9],[1786572621,104157,100207.9],[1786572921,104157,100405.4],[1786573221,104157,100405.4],[1786573521,104157,100405.4],[1786573821,104156.8,100405.4],[1786574121,104156.8,100405.4],[1786574421,104156.8,100405.4],[1786574721,104156.8,100405.4],[1786575021,104156.8,100405.4],[1786575321,104156.8,100405.4],[1786575622,104156.8,100405.4],[1786575921,104156.8,100405.4],[1786576221,104156.8,100405.4],[1786576521,104157,100405.4],[1786576821,104157,100405.4],[1786577121,104157,100405.4],[1786577421,104157,100405.4],[1786577721,104157,100405.4],[1786578021,104157,100405.4],[1786578321,104156.8,100405.4],[1786578621,104156.8,100405.4],[1786578921,104156.8,100405.4],[1786579221,104156.8,100405.4],[1786579521,104156.8,100405.4],[1786579821,104156.8,100405.4],[1786580101,104156.8,100405.4],[1786580421,104156.7,100405.4],[1786580721,104156.7,100405.4],[1786581022,104156.6,100405.4],[1786581321,104156.6,100405.4],[1786581621,104156.6,100405.4],[1786581921,104156.6,100405.4],[1786582221,104156.6,100405.4],[1786582521,104156.6,100405.4],[1786582821,104156.6,100405.4],[1786583121,104156.6,100405.4],[1786583421,104156.6,100405.4],[1786583721,104156.6,100405.4],[1786584022,104156.6,100405.4],[1786584321,104156.6,100405.4],[1786584622,104156.6,100405.4],[1786584921,104156.6,100405.4],[1786585221,104156.5,100405.4],[1786585521,104156.5,100405.4],[1786585822,104156.5,100405.4],[1786586121,104156.5,100405.4],[1786586421,104156.3,100405.4],[1786586721,104156.3,100405.4],[1786587021,104156.3,100405.4],[1786587321,104156.3,100405.4],[1786587621,104156.3,100405.4],[1786587921,104156.3,100405.4],[1786588221,104156.3,100405.4],[1786588521,104156.1,100405.4],[1786588821,104156.3,100405.4],[1786589121,104156.3,100405.4],[1786589421,104156.3,100405.4],[1786589721,104156.3,100405.4],[1786590021,104156.3,100405.4],[1786590321,104156.3,100405.4],[1786590621,104156.3,100405.4],[1786590921,104156.3,100405.4],[1786591201,104156.3,100405.4],[1786591521,104156.3,100405.4],[1786591821,104156.3,100405.4],[1786592121,104156.3,100405.4],[1786592421,104156.3,100405.4],[1786592721,104156.3,100405.4],[1786593021,104156.3,100405.4],[1786593321,104156.3,100405.4],[1786593621,104156.3,100405.4],[1786593921,104156.3,100405.4],[1786594221,104156.3,100405.4],[1786594521,104156.3,100405.4],[1786594821,104156.3,100405.4],[1786595121,104156.3,100405.4],[1786595421,104156.3,100405.4],[1786595721,104156.3,100405.4],[1786596021,104156.3,100405.4],[1786596321,104156.3,100405.4],[1786596621,104156.3,100405.4],[1786596921,104156.3,100405.4],[1786597221,104156.3,100405.4],[1786597521,104156.3,100405.4],[1786597821,104156.3,100405.4],[1786598121,104156.3,100405.4],[1786598421,104156.3,100405.4],[1786598721,104156.3,100405.4],[1786599021,104156.1,100405.4],[1786599321,104156.1,100405.4],[1786599621,104156.1,100405.4],[1786599921,104156.1,100405.4],[1786600221,104156.1,100405.4],[1786600521,104156.1,100405.4],[1786600821,104156.1,100405.4],[1786601121,104156.1,100405.4],[1786601421,104156.1,100405.4],[1786601721,104156.1,100405.4],[1786602021,104156.1,100405.4],[1786602321,104156.1,100405.4],[1786602621,104156.3,100405.4],[1786602921,104156.5,100405.4],[1786603221,104156.5,100405.4],[1786603521,104156.5,100405.4],[1786603821,104156.6,100405.4],[1786604121,104156.6,100405.4],[1786604421,104156.8,100405.4],[1786604721,104156.8,100405.4],[1786605021,104156.8,100405.4],[1786605321,104156.8,100405.4],[1786605621,104156.8,100405.4],[1786605922,104156.8,100405.4],[1786606221,104156.8,100405.4],[1786606521,104156.8,100405.4],[1786606821,104156.8,100405.4],[1786607121,104156.8,100405.4],[1786607421,104157,100405.4],[1786607721,104157.3,100405.4],[1786608021,104157.3,100405.4],[1786608321,104157.3,100405.4],[1786608621,104157.3,100405.4],[1786608921,104157.3,100405.4],[1786609221,104157,100405.4],[1786609521,104157,100405.4],[1786609821,104157,100405.4],[1786610121,104157,100405.4],[1786610421,104157,100405.4],[1786610721,104157,100405.4],[1786611021,104157,100405.4],[1786611321,104157,100405.4],[1786611621,104157,100405.4],[1786611921,104157,100405.4],[1786612221,104157,100405.4],[1786612521,104157,100405.4],[1786612821,104157,100405.4],[1786613121,104157,100405.4],[1786613421,104157,100405.4],[1786613721,104157,100405.4],[1786614021,104157,100405.4],[1786614321,104157,100405.4],[1786614621,104157,100405.4],[1786614921,104157,100405.4],[1786615221,104157,100405.4],[1786615521,104156.7,100405.4],[1786615821,104156.7,100405.4],[1786616121,104156.7,100405.4],[1786616421,104156.9,100405.4],[1786616722,104156.9,100405.4],[1786617021,104156.5,100405.4],[1786617321,104156.5,100405.4],[1786617621,104156.5,100405.4],[1786617921,104156.5,100405.4],[1786618221,104156.5,100405.4],[1786618521,104156.5,100405.4],[1786618821,104156.5,100405.4],[1786619122,104156.5,100405.4],[1786619421,104156.5,100405.4],[1786619721,104157.3,100405.4],[1786620021,104157.3,100405.4],[1786620321,104157.3,100405.4],[1786620621,104157.3,100405.4],[1786620921,104157.3,100405.4],[1786621221,104157.3,100405.4],[1786621522,104157.3,100405.4],[1786621821,104157.3,100405.4],[1786622121,104157.3,100405.4],[1786622421,104157.3,100405.4],[1786622721,104157.3,100405.4],[1786623021,104157.3,100405.4],[1786623321,104157.3,100405.4],[1786623621,104157.3,100405.4],[1786623921,104157.3,100405.4],[1786624222,104157.3,100405.4],[1786624522,104157.3,100405.4],[1786624821,104157.3,100405.4],[1786625122,104157.3,100405.4],[1786625421,104157.3,100405.4],[1786625721,104157.3,100405.4],[1786626021,104157.3,100405.4],[1786626321,104157.2,100405.4],[1786626621,104157.2,100405.4],[1786626921,104157.2,100405.4],[1786627221,104157.2,100405.4],[1786627522,104157.2,100405.4],[1786627821,104157.3,100405.4],[1786628121,104157.3,100405.4],[1786628421,104157.3,100405.4],[1786628721,104157.3,100405.4],[1786629021,104157.3,100405.4],[1786629322,104157.3,100405.4],[1786629621,104157.3,100405.4],[1786629921,104157.3,100405.4],[1786630223,104157.1,100405.4],[1786630521,104157.1,100405.4],[1786630821,104156.9,100405.4],[1786631121,104156.8,100405.4],[1786631421,104156.8,100405.4],[1786631721,104156.8,100405.4],[1786632021,104156.8,100405.4],[1786632321,104156.8,100261.1],[1786632621,104156.8,100260.4],[1786632901,104156.8,100260],[1786633221,104156.7,100260],[1786633521,104156.7,100259.9],[1786633821,104156.7,100259.9],[1786634121,104156.7,100259.7],[1786634421,104156.7,100259.7],[1786634721,104156.7,100259.3],[1786635021,104156.8,100259.2],[1786635321,104156.8,100257],[1786635621,104156.6,100257.6],[1786635921,104156.6,100257],[1786636222,104156.6,100257],[1786636522,104156.5,100256.1],[1786636821,104156.6,100256.5],[1786637121,104156.6,100248.9],[1786637421,104156.6,100248.8],[1786637722,104156.6,100248.7],[1786638022,104156.6,100246.3],[1786638321,104156.6,100405.4],[1786638622,104156.6,100405.4],[1786638921,104156.5,100405.4],[1786639221,104156.6,100405.4],[1786639521,104156.8,100405.4],[1786639822,104156.8,100405.4],[1786640121,104156.8,100405.4],[1786640421,104156.8,100405.4],[1786640722,104156.8,100405.4],[1786641021,104156.8,100405.4],[1786641321,104156.8,100405.4],[1786641621,104156.8,100405.4],[1786641921,104156.8,100259.8],[1786642221,104156.8,100259.1],[1786642522,104156.8,100405.5],[1786642821,104156.8,100405.5],[1786643121,104157.4,100259],[1786643421,104157.4,100257.4],[1786643721,104157.4,100257.3],[1786644021,104157.4,100257.3],[1786644321,104157.3,100257.3],[1786644621,104157.3,100257],[1786644921,104157.3,100256.7],[1786645221,104157.3,100256],[1786645521,104157.3,100255.9],[1786645821,104157.3,100255.6],[1786646121,104157.3,100255.5],[1786646421,104157.4,100255.5],[1786646722,104157.2,100253.8],[1786647021,104157.2,100253],[1786647321,104157.2,100252.6],[1786647621,104157.2,100251.1],[1786647921,104157.2,100250.1],[1786648222,104157.3,100250.1],[1786648522,104157.1,100250],[1786648821,104157.1,100249.6],[1786649122,104157.1,100249.6],[1786649421,104157.1,100249.3],[1786649721,104157.1,100247.4],[1786650021,104157.1,100245.5],[1786650321,104157.1,100245.2],[1786650622,104157.1,100245.1],[1786650921,104157.1,100244.7],[1786651221,104157.1,100244.5],[1786651521,104157.1,100243],[1786651821,104157.4,100239],[1786652121,104157.4,100238.7],[1786652422,104157.4,100238.6],[1786652721,104157.4,100238.2],[1786653022,104157.4,100237.8],[1786653322,104157.4,100237.8],[1786653622,104157.4,100237.8],[1786653921,104157.4,100237.3],[1786654221,104157.3,100236.5],[1786654521,104157.3,100234.8],[1786654822,104157.3,100234.7],[1786655121,104157.2,100234.7],[1786655421,104157.2,100234.7],[1786655721,104157.2,100234],[1786656021,104157.2,100233.5],[1786656321,104157.4,100233.5],[1786656622,104157.4,100233.5],[1786656921,104157.4,100233.5],[1786657221,104157.4,100233.5],[1786657521,104157.4,100233.5],[1786657821,104157.4,100233],[1786658121,104157.4,100232.5],[1786658421,104157.4,100232.5],[1786658721,104157.4,100228.3],[1786659021,104157.4,100227.2],[1786659321,104157.4,100226.7],[1786659621,104157.5,100226.7],[1786659921,104157.5,100226.4],[1786660221,104157.5,100226.4],[1786660521,104157.5,100226.5],[1786660821,104157.5,100226.5],[1786661121,104157.5,100220.2],[1786661422,104157.5,100207.9],[1786661721,104157.5,100207.9],[1786662022,104157.5,100207.9],[1786662321,104157.4,100207.9],[1786662622,104157.4,100207.9],[1786662921,104157.5,100207.9],[1786663221,104157.5,100207.9],[1786663521,104157.5,100207.9],[1786663821,104157.5,100207.9],[1786664121,104157.5,100207.9],[1786664421,104157.3,100207.9],[1786664721,104157.3,100207.9],[1786665021,104157.3,100207.9],[1786665321,104157.5,100207.9],[1786665621,104157.5,100207.9],[1786665921,104157.5,100207.9],[1786666221,104157.5,100207.9],[1786666521,104157.5,100207.9],[1786666821,104157.5,100207.9],[1786667121,104157.5,100207.9],[1786667421,104157.5,100207.9],[1786667721,104157.5,100207.9],[1786668021,104157.5,100207.9],[1786668321,104157.5,100207.9],[1786668621,104157.5,100207.9],[1786668921,104157.7,100207.9],[1786669221,104158.8,100207.9],[1786669521,104158.8,100207.9],[1786669821,104158.8,100207.9],[1786670121,104158.8,100207.9],[1786670421,104158.8,100207.9],[1786670721,104158.8,100207.9],[1786671021,104158.8,100207.9],[1786671321,104158.8,100207.9],[1786671621,104158.8,100207.9],[1786671921,104158.8,100207.9],[1786672221,104158.8,100207.9],[1786672521,104158.8,100207.9],[1786672821,104158.8,100207.9],[1786673121,104158.8,100207.9],[1786673421,104158.8,100207.9],[1786673721,104158.8,100207.9],[1786674021,104158.8,100207.9],[1786674322,104158.8,100208.3],[1786674621,104158.8,100208.2],[1786674921,104158.7,100208.2],[1786675221,104158.7,100208.2],[1786675521,104158.7,100208.2],[1786675821,104158.7,100216.5],[1786676121,104158.8,100215.4],[1786676421,104158.8,100212.9],[1786676721,104158.8,100212.9],[1786677021,104158.8,100212.7],[1786677321,104158.8,100212.7],[1786677621,104158.8,100207.9],[1786677921,104158.8,100207.9],[1786678221,104158.8,100207.9],[1786678521,104158.8,100207.9],[1786678821,104158.8,100207.9],[1786679121,104158.8,100207.9],[1786679421,104158.6,100207.9],[1786679721,104158.7,100207.9],[1786680021,104158.7,100207.9],[1786680322,104158.7,100207.9],[1786680621,104158.6,100207.9],[1786680921,104158.6,100207.9],[1786681221,104158.8,100207.9],[1786681522,104158.8,100207.9],[1786681821,104158.8,100207.9],[1786682122,104158.8,100207.9],[1786682421,104158.8,100207.9],[1786682722,104158.8,100207.9],[1786683021,104158.8,100207.9],[1786683321,104158.8,100207.9],[1786683622,104158.8,100207.9],[1786683921,104158.8,100207.9],[1786684221,104158.8,100207.9],[1786684521,104158.7,100207.9],[1786684821,104158.7,100207.9],[1786685122,104158.7,100207.9],[1786685422,104158.8,100207.9],[1786685721,104158.8,100207.9],[1786686021,104158.8,100207.9],[1786686321,104158.8,100207.9],[1786686621,104158.8,100207.9],[1786686921,104158.8,100207.9],[1786687221,104158.8,100207.9],[1786687521,104158.8,100207.9],[1786687822,104158.8,100207.9],[1786688122,104158.8,100207.9],[1786688421,104158.8,100207.9],[1786688721,104158.8,100207.9],[1786689021,104158.8,100207.9],[1786689322,104158.8,100207.9],[1786689621,104158.8,100207.9],[1786689921,104158.8,100207.9],[1786690221,104158.8,100207.9],[1786690521,104158.8,100207.9],[1786690821,104158.8,100207.9],[1786691121,104158.8,100207.9],[1786691421,104158.8,100207.9],[1786691721,104158.8,100207.9],[1786692021,104158.8,100207.9],[1786692321,104158.8,100207.9],[1786692621,104158.8,100207.9],[1786692921,104158.8,100207.9],[1786693221,104158.8,100207.9],[1786693521,104158.8,100207.9],[1786693821,104158.8,100207.9],[1786694122,104158.8,100207.9],[1786694421,104158.8,100207.9],[1786694721,104158.8,100207.9],[1786695021,104158.8,100207.9],[1786695321,104158.8,100207.9],[1786695621,104158.8,100207.9],[1786695921,104158.8,100207.9],[1786696221,104158.8,100207.9],[1786696521,104158.8,100207.9],[1786696821,104158.8,100207.9],[1786697121,104158.8,100207.9],[1786697421,104158.8,100207.9],[1786697721,104158.8,100207.9],[1786698021,104158.8,100207.9],[1786698321,104158.8,100054.3],[1786698621,104158.8,100054.3],[1786698921,104158.8,100054.2],[1786699221,104158.8,100054.2],[1786699521,104158.7,100053.8],[1786699821,104158.6,100042.8],[1786700121,104158.3,100038.2],[1786700422,104158.1,100038.1],[1786700721,104158.1,100038.1],[1786701021,104158.1,100038.1],[1786701322,104158.1,100044.4],[1786701621,104158,100039.2],[1786701921,104158,100039],[1786702221,104158,100038.8],[1786702522,104158,100038.8],[1786702821,104157.8,100038.7],[1786703121,104157.6,100037.7],[1786703421,104157.6,100037],[1786703721,104157.4,100037],[1786704021,104157.4,100033.6],[1786704321,104157.4,100033.6],[1786704622,104157.4,100033.5],[1786704922,104157.4,100033.5],[1786705221,104157.4,100033.5],[1786705522,104157.4,100033.5],[1786705822,104157.4,100033.2],[1786706122,104157.3,100033.1],[1786706421,104157.3,100027.3],[1786706721,104157.3,100026.8],[1786707021,104111,100026.8],[1786707321,104111,100020.3],[1786707621,104111,100019.3],[1786707922,104111,100019.3],[1786708221,104111,100019.1],[1786708521,104111,100019.1],[1786708822,104111,100018.9],[1786709121,104111,100018.9],[1786709421,104111,100018.8],[1786709721,104111,100017.3],[1786710021,104111,100017.2],[1786710321,104111,100016.6],[1786710621,104111,100016.6],[1786710921,104111,100016],[1786711222,104110.8,100016.1],[1786711521,104110.9,100016],[1786711821,104110.8,100016],[1786712121,104110.8,100016],[1786712421,104110.8,100015.8],[1786712722,104110.8,100016.1],[1786713021,104110.8,100015.8],[1786713321,104110.8,100015.8],[1786713621,104110.8,100014.9],[1786713921,104110.8,100014.9],[1786714221,104110.8,100014.9],[1786714522,104110.9,100014.8],[1786714822,104110.7,100014.8],[1786715121,104110.8,100014.8],[1786715422,104110.8,100014.8],[1786715722,104110.8,100013],[1786716021,104110.8,100013],[1786716321,104110.7,100012.8],[1786716621,104110.8,100012.8],[1786716922,104110.8,100208],[1786717221,104110.8,100208],[1786717521,104110.9,100208],[1786717822,104110.7,100208],[1786718121,104110.7,100208],[1786718421,104110.7,100208],[1786718721,104110.7,100208],[1786719021,104110.7,100208],[1786719322,104110.8,100208],[1786719621,104110.8,100208],[1786719921,104110.9,100208],[1786720201,104111,100208],[1786720501,104111,100208],[1786720821,104111,100208],[1786721121,104111,100208],[1786721422,104110.9,100208],[1786721721,104111,100208],[1786722021,104111,100208],[1786722321,104111,100208],[1786722621,104111,100208],[1786722922,104111,100208],[1786723222,104111,100208],[1786723522,104099.4,100208],[1786723821,103720.5,100208],[1786724121,103720.3,100208],[1786724422,103720.3,100208],[1786724722,103720.3,100208],[1786725021,103720.2,100208],[1786725322,103720.2,100208],[1786725621,103720.2,100208],[1786725921,103720.2,100208],[1786726222,103720.2,100208],[1786726522,103720.2,100208],[1786726822,103720.2,100208],[1786727121,103720.2,100208],[1786727422,103720.2,100208],[1786727722,103720.2,100208],[1786728022,103720.5,100208],[1786728322,103720.5,100208],[1786728622,103720.5,100208],[1786728922,103720.1,100208],[1786729221,103720.2,100208],[1786729522,103720.2,100208],[1786729821,103720.1,100208],[1786730121,103720.1,100208],[1786730421,103720.1,100208],[1786730721,103720.5,100208],[1786731021,103720.6,100208],[1786731321,103720.6,100208],[1786731621,103720.6,100208],[1786731921,103720.7,100208],[1786732221,103720.7,100208],[1786732521,103720.7,100208],[1786732821,104099.4,100208],[1786733121,104100.6,100208],[1786733421,104104,100208],[1786733721,104104,100208],[1786734021,104105.3,100049.6],[1786734321,104106.6,100048.9],[1786734621,104106.6,100048],[1786734921,104105.7,100038.5],[1786735221,104109.2,100037.9],[1786735521,104109.2,100034.7],[1786735821,104111,100033.3],[1786736121,104111,100033.2],[1786736421,104111,100032.5],[1786736721,104111,100029.7],[1786737021,104110.8,100028.7],[1786737322,104110.8,100028.6],[1786737621,104110.8,100016.4],[1786737921,104110.6,100016.4],[1786738222,104110.6,100014.6],[1786738521,104110.6,100014.3],[1786738821,103720.3,100014.2],[1786739121,103053,100014],[1786739422,103053,100013.5],[1786739722,103053,100013.4],[1786740021,103226.2,100013.4],[1786740321,103247.5,100012.3],[1786740621,103253.7,100012.1],[1786740921,103296.2,100012.1],[1786741221,103300.9,100012.1],[1786741521,103311,100011.5],[1786741821,103369.1,100011.5],[1786742121,103369.1,100010.9],[1786742421,103607.2,100010.9],[1786742721,103368.9,100010.9],[1786743021,103368.9,100010.8],[1786743321,103368.9,100010.8],[1786743621,103368.9,100010.8],[1786743921,103368.9,100009.5],[1786744221,103368.9,100009.5],[1786744521,103368.9,100009.4],[1786744821,103368.9,100009.4],[1786745121,103369,100008.1],[1786745421,103368.8,100005.9],[1786745721,103368.8,100005.9],[1786746021,103368.6,100005.9],[1786746321,103368.6,100000.1],[1786746621,103368.6,100000.1],[1786746921,103369,100000.1],[1786747221,103369,100000.1],[1786747521,103369,100000.1],[1786747821,103369,100000.1],[1786748122,103369,100000.1],[1786748421,103655.8,100000.1],[1786748721,103655.8,100000.1],[1786749021,103655.8,100000.1],[1786749321,103655.8,100000.1],[1786749621,103655.8,100000.1],[1786749921,103711.7,100000.1],[1786750221,103720.3,100000.1],[1786750521,104065.2,100000.1],[1786750821,103723.7,100000.1],[1786751121,104062.7,100000.1],[1786751421,104062.7,100000.1],[1786751721,104065.2,100000.1],[1786752021,104072.9,100000.1],[1786752321,104072.9,100000.1],[1786752621,104072.9,100000.1],[1786752921,104065.2,100000.1],[1786753221,104065.2,100000.1],[1786753521,104065.2,100000.1],[1786753821,104065.2,100000.1],[1786754121,104067.7,100000.1],[1786754421,104110.8,100000.1],[1786754721,104110.8,100000.1],[1786755021,104110.8,100000.1],[1786755321,104110.8,100000.1],[1786755621,104110.8,100000.1],[1786755921,104110.8,100000.1],[1786756221,104110.8,100000.1],[1786756521,104110.8,100000.1],[1786756821,104110.8,100000.1],[1786757121,104110.8,100000.1],[1786757421,104110.8,100000.1],[1786757721,104110.8,100000.1],[1786758021,104110.8,100000.1],[1786758321,104110.8,100000.1],[1786758621,104111,100000.1],[1786758921,104111,100000.1],[1786759221,104111,100000.1],[1786759521,104111,100000.1],[1786759821,104111,100000.1],[1786760121,104111,100000.1],[1786760421,104111,100000.1],[1786760721,104111,100000.1],[1786761021,104111,100000.1],[1786761321,104111,100000.1],[1786761621,104111,100000.1],[1786761922,104111,100000.1],[1786762221,104111,100000.1],[1786762521,104111,100000.1],[1786762821,104111,100000.1],[1786763121,104111,100000.1],[1786763421,104111,100000.1],[1786763721,104111,100000.1],[1786764021,104111,100000.1],[1786764321,104111,100000.1],[1786764621,104111,100000.1],[1786764921,104111,100000.1],[1786765221,104111,100000.1],[1786765522,104111,100000.1],[1786765821,104111,100000.1],[1786766122,104111,100000.1],[1786766421,104111,100000.1],[1786766721,104111,100000.1],[1786767022,104111,100000.1],[1786767321,104111,100000.1],[1786767621,104111,100000.1],[1786767921,104111,100000.1],[1786768221,104111,100000.1],[1786768521,104111,100000.1],[1786768821,104111,100000.1],[1786769121,104111,100000.1],[1786769421,104111,100000.1],[1786769721,104111,100000.1],[1786770021,104111,100000.1],[1786770321,104111,100000.1],[1786770621,104111,100000.1],[1786770921,104111,100000.1],[1786771221,104111,100000.1],[1786771521,104111,100000.2],[1786771821,104111,100000.2],[1786772121,104111,100000.2],[1786772421,104111,100000.2],[1786772721,104111,100000.2],[1786773021,104111,100000.2],[1786773321,104111,100000.2],[1786773621,104111,100000.2],[1786773921,104111,100000.2],[1786774221,104111,100000.2],[1786774521,104111,100000.2],[1786774821,104111,100000.2],[1786775121,104111,100000.2],[1786775421,104110.9,100000.2],[1786775721,104110.7,100000.2],[1786776021,104110.7,100000.2],[1786776321,104110.7,100000.2],[1786776621,104110.7,100000.2],[1786776921,104110.7,100000.2],[1786777221,104110.7,100000.2],[1786777521,104110.7,100000.2],[1786777821,104110.8,100000.2],[1786778121,104110.8,100000.2],[1786778421,104110.9,100000.2],[1786778721,104110.9,100000.2],[1786779022,104110.9,100000.2],[1786779321,104110.9,100000.2],[1786779621,104110.9,100000.2],[1786779921,104110.9,100000.2],[1786780221,104110.9,100000.2],[1786780522,104110.9,100000.2],[1786780821,104110.9,100000.2],[1786781121,104110.9,100000.2],[1786781421,104110.9,100000.2],[1786781721,104110.9,100000.2],[1786782021,104110.9,100000.2],[1786782321,104110.9,100000.2],[1786782621,104110.9,100000.2],[1786782921,104110.9,100000.2],[1786783222,104110.9,100000.2],[1786783521,104110.9,100000.2],[1786783821,104110.9,100000.2],[1786784121,104110.9,100000.2],[1786784421,104110.9,100000.2],[1786784721,104110.9,100000.2],[1786785021,104110.8,100000.2],[1786785321,104110.9,100000.2],[1786785621,104110.9,100000.2],[1786785921,104110.9,100000.2],[1786786221,104110.9,100000.2],[1786786521,104110.9,100000.2],[1786786821,104110.7,100000.2],[1786787121,104110.7,100000.2],[1786787421,104110.7,100000.2],[1786787721,104110.7,100000.2],[1786788021,104110.7,100000.2],[1786788321,104110.4,100000.2],[1786788621,104110.6,100000.2],[1786788921,104110.6,100000.2],[1786789221,104110.6,100000.2],[1786789521,104110.6,100000.2],[1786789821,104110.6,100000.2],[1786790121,104110.6,100000.2],[1786790421,104110.6,100000.2],[1786790721,104110.6,100000.2],[1786791021,104110.5,100000.2],[1786791321,104110.5,100000.2],[1786791621,104110.5,100000.2],[1786791921,104110.5,100000.2],[1786792221,104110.5,100000.2],[1786792521,104110.5,100000.2],[1786792821,104110.5,100000.2],[1786793121,104110.5,100000.2],[1786793421,104110.5,100000.2],[1786793721,104110.5,100000.2],[1786794021,104110.5,100000.2],[1786794321,104110.5,100000.2],[1786794621,104110.4,100000.2],[1786794921,104110.2,100000.2],[1786795221,104110.2,100000.2],[1786795521,104110.2,100000.2],[1786795821,104110.2,100000.2],[1786796121,104110.2,100000.2],[1786796421,104110.1,100000.2],[1786796721,104110.2,100000.2],[1786797021,104110.2,100000.2],[1786797321,104110.2,100000.2],[1786797621,104110.2,100000.2],[1786797921,104110.2,100000.2],[1786798221,104110.7,100000.2],[1786798521,104110.7,100000.2],[1786798821,104110.7,100000.2],[1786799121,104110.7,100000.2],[1786799421,104110.7,100000.2],[1786799722,104110.7,100000.2],[1786800022,104110.7,100000.2],[1786800322,104110.7,100000.2],[1786800621,104110.7,100000.2],[1786800922,104111,100000.2],[1786801221,104111,100000.2],[1786801522,104111,100000.2],[1786801821,104111,100000.2],[1786802121,104111,100000.2],[1786802421,104111,100000.2],[1786802721,104111,100000.2],[1786803021,104111,100000.2],[1786803321,104111,100000.2],[1786803621,104111,100000.2],[1786803921,104111,100000.2],[1786804221,104111,100000.2],[1786804521,104111,100000.2],[1786804821,104110.9,100000.2],[1786805121,104110.9,100000.2],[1786805421,104110.8,100000.2],[1786805722,104110.8,100000.2],[1786806021,104110.8,100000.1],[1786806321,104110.8,100000.1],[1786806621,104110.9,100000.1],[1786806921,104110.9,100000.1],[1786807221,104110.9,100000.1],[1786807521,104110.9,100000.1],[1786807821,104111,100000.1],[1786808121,104111,100000.1],[1786808421,104111,100000.1],[1786808721,104111,100000.1],[1786809021,104111,100000.1],[1786809321,104111,100000.1],[1786809622,104111,100000.1],[1786809921,104111,100000.1],[1786810221,104111,100001.7],[1786810521,104111,100002.6],[1786810821,104111,100000.1],[1786811121,104111,100000.1],[1786811421,104111,100000.1],[1786811721,104111,100000.1],[1786812021,104111,100000.1],[1786812322,104111,100000.1],[1786812621,104111,100000.1],[1786812923,104111,100000.3],[1786813221,104111,100000.3],[1786813521,104111,100000.3],[1786813821,104111,100000.3],[1786814121,104111,100000.3],[1786814421,104111,100000.3],[1786814721,104111,100000.3],[1786815021,104111,100000.3],[1786815321,104111,100000.3],[1786815621,104111,100000.3],[1786815921,104111,100000.3],[1786816221,104111,100000.3],[1786816521,104111,100000.3],[1786816821,104111,100000.3],[1786817121,104111,100000.3],[1786817421,104111,100000.3],[1786817721,104111,100000.3],[1786818021,104111,100000.3],[1786818321,104111,100000.3],[1786818621,104111,100000.3],[1786818921,104111,100000.3],[1786819221,104111,100000.3],[1786819521,104110.9,100000.3],[1786819821,104110.9,100000.3],[1786820121,104110.9,100000.3],[1786820421,104110.9,100000.4],[1786820721,104110.9,100000.3],[1786821021,104110.9,100000.3],[1786821321,104110.9,100000.3],[1786821621,104110.9,100000.3],[1786821921,104110.9,100000.2],[1786822221,104110.9,100000.2],[1786822521,104111,100000.2],[1786822821,104111,100000.2],[1786823121,104111,100000.2],[1786823421,104111,100000.2],[1786823721,104111,100000.2],[1786824001,104111,100000.2],[1786824322,104111,100000.2],[1786824621,104111,100000.2],[1786824921,104111,100000.2],[1786825222,104111,100000.2],[1786825521,104111,100000.2],[1786825821,104111,100000.2],[1786826121,104111,100000.2],[1786826421,104111,100000.2],[1786826721,104111,100000.2],[1786827021,104110.9,100000.2],[1786827321,104110.9,100000.2],[1786827621,104111,100000.2],[1786827921,104111,100000.2],[1786828221,104111,100000.2],[1786828521,104111,100000.2],[1786828821,104111,100000.2],[1786829121,104110.9,100000.2],[1786829421,104110.9,100000.2],[1786829721,104111,100000.2],[1786830021,104111,100000.2],[1786830301,104111,100205.8],[1786830621,104111,100205.8],[1786830921,104111,100205.8],[1786831221,104111,100205.8],[1786831521,104110.9,100205.9],[1786831821,104110.9,100205.9],[1786832121,104110.9,100205.9],[1786832421,104111,100205.9],[1786832721,104111,100205.9],[1786833022,104111,100205.9],[1786833321,104138.2,100205.9],[1786833621,104143.7,100205.9],[1786833921,104143.7,100205.9],[1786834221,104158.8,100205.9],[1786834521,104158.8,100205.9],[1786834822,104158.8,100205.9],[1786835121,104158.8,100205.9],[1786835421,104158.8,100205.9],[1786835721,104158.8,100205.9],[1786836021,104158.8,100205.9],[1786836321,104158.8,100205.9],[1786836621,104158.8,100205.9],[1786836921,104158.8,100205.9],[1786837221,104158.8,100205.9],[1786837521,104158.8,100205.9],[1786837821,104158.8,100205.9],[1786838121,104158.8,100205.9],[1786838421,104158.8,100205.9],[1786838721,104158.8,100205.9],[1786839021,104158.8,100205.9],[1786839321,104158.8,100205.9],[1786839621,104158.8,100205.9],[1786839921,104158.9,100205.9],[1786840221,104158.9,100205.9],[1786840521,104158.9,100205.9],[1786840821,104158.9,100205.9],[1786841121,104158.9,100205.9],[1786841421,104158.9,100205.9],[1786841721,104158.9,100205.9],[1786842021,104158.9,100205.9],[1786842322,104158.9,100205.9],[1786842621,104158.9,100205.9],[1786842921,104158.8,100205.9],[1786843221,104158.8,100205.9],[1786843521,104158.9,100205.9],[1786843822,104158.9,100205.9],[1786844121,104158.9,100205.9],[1786844421,104158.9,100205.9],[1786844721,104158.9,100205.9],[1786845021,104158.9,100205.9],[1786845321,104158.8,100205.9],[1786845621,104158.9,100205.9],[1786845921,104158.9,100205.9],[1786846221,104158.9,100205.9],[1786846521,104158.9,100205.9],[1786846821,104158.9,100205.9],[1786847121,104158.9,100205.9],[1786847421,104158.9,100205.9],[1786847721,104158.9,100205.9],[1786848021,104158.8,100205.9],[1786848321,104158.7,100205.9],[1786848621,104158.5,100205.9],[1786848921,104158.8,100205.9],[1786849221,104158.8,100205.9],[1786849521,104158.8,100206.3],[1786849821,104158.9,100206.1],[1786850121,104158.9,100206.1],[1786850421,104158.9,100205.9],[1786850721,104158.9,100205.9],[1786851022,104158.9,100205.9],[1786851321,104158.9,100205.9],[1786851621,104158.9,100205.9],[1786851921,104158.9,100205.9],[1786852221,104158.9,100205.9],[1786852521,104158.9,100205.9],[1786852821,104158.6,100205.9],[1786853121,104158.6,100205.9],[1786853421,104158.7,100205.9],[1786853721,104158.7,100205.9],[1786854021,104158.7,100205.9],[1786854321,104158.7,100205.9],[1786854621,104158.7,100205.9],[1786854921,104158.7,100205.9],[1786855221,104158.9,100205.9],[1786855521,104158.9,100205.9],[1786855821,104158.9,100205.9],[1786856121,104158.9,100205.9],[1786856421,104158.9,100205.9],[1786856721,104158.9,100205.9],[1786857021,104158.9,100205.9],[1786857321,104158.9,100205.9],[1786857621,104158.9,100205.9],[1786857922,104158.9,100205.9],[1786858221,104158.9,100205.9],[1786858522,104158.9,100205.9],[1786858822,104158.9,100205.9],[1786859122,104158.9,100205.9],[1786859421,104158.9,100205.9],[1786859721,104158.9,100205.9],[1786860021,104158.7,100205.9],[1786860321,104158.7,100206],[1786860621,104158.7,100206],[1786860921,104158.7,100206],[1786861221,104158.7,100206],[1786861521,104158.7,100206],[1786861821,104158.7,100206],[1786862121,104158.7,100206],[1786862421,104158.7,100206],[1786862721,104158.7,100206],[1786863021,104158.7,100206],[1786863321,104158.7,100206],[1786863621,104158.7,100206],[1786863921,104158.7,100206],[1786864222,104158.7,100206],[1786864521,104158.7,100206],[1786864821,104158.7,100206],[1786865121,104158.7,100206],[1786865421,104158.7,100206],[1786865721,104158.7,100206],[1786866021,104158.7,100206],[1786866321,104158.7,100206],[1786866621,104158.7,100206],[1786866921,104158.7,100206],[1786867222,104158.7,100206],[1786867521,104158.7,100206],[1786867821,104158.7,100206],[1786868121,104158.7,100206],[1786868421,104158.7,100206],[1786868721,104158.7,100206],[1786869021,104158.7,100206],[1786869321,104158.7,100206],[1786869621,104158.7,100206],[1786869921,104158.7,100206],[1786870221,104158.7,100206],[1786870521,104158.7,100206],[1786870821,104158.7,100206],[1786871121,104158.7,100206],[1786871421,104158.7,100206],[1786871721,104158.7,100206],[1786872021,104158.7,100206],[1786872321,104158.7,100206],[1786872621,104158.7,100206],[1786872921,104158.7,100206],[1786873221,104158.7,100206],[1786873521,104158.7,100206],[1786873821,104158.7,100206.3],[1786874121,104158.7,100206.3],[1786874421,104158.7,100206.3],[1786874721,104158.7,100206.3],[1786875021,104158.7,100206.3],[1786875321,104158.7,100206.3],[1786875621,104158.5,100206.3],[1786875921,104158.6,100206.3],[1786876221,104158.6,100206.3],[1786876521,104158.6,100206.3],[1786876821,104158.7,100206.3],[1786877121,104158.7,100206.3],[1786877422,104158.6,100206.3],[1786877721,104158.7,100206.3],[1786878021,104158.7,100206.3],[1786878321,104158.7,100206.4],[1786878621,104158.7,100209.3],[1786878921,104158.7,100209.3],[1786879221,104158.7,100209.1],[1786879521,104158.7,100209.1],[1786879821,104158.7,100208.9],[1786880121,104158.7,100208.9],[1786880421,104158.6,100206.4],[1786880721,104158.6,100206.4],[1786881021,104158.7,100206.4],[1786881321,104158.7,100206.4],[1786881621,104158.7,100206.4],[1786881921,104158.7,100206.4],[1786882221,104158.7,100206.4],[1786882522,103763.5,100206.4],[1786882821,103763.5,100206.4],[1786883121,103763.4,100206.6],[1786883421,103763.3,100206.6],[1786883721,103763.3,100206.6],[1786884021,103763.3,100206.6],[1786884321,103763.3,100206.6],[1786884621,103763.3,100206.6],[1786884921,103763.3,100206.6],[1786885221,103763.3,100206.6],[1786885521,103763.3,100206.6],[1786885821,103763.3,100206.6],[1786886121,103763.3,100206.6],[1786886421,103763.3,100206.6],[1786886721,103763.3,100206.6],[1786887021,103763.3,100206.6],[1786887321,103763.3,100206.6],[1786887621,103763.3,100206.6],[1786887921,103763.3,100206.6],[1786888221,103763.3,100206.6],[1786888521,104158.7,100206.6],[1786888821,104158.6,100206.6],[1786889121,104158.5,100206.6],[1786889421,104158.6,100206.6],[1786889722,104158.6,100206.6],[1786890001,104158.6,100206.6],[1786890322,104158.6,100206.6],[1786890621,104158.6,100206.6],[1786890921,104158.6,100206.6],[1786891221,104158.6,100206.6],[1786891521,104158.6,100206.6],[1786891822,104158.6,100206.6],[1786892121,104158.6,100206.6],[1786892421,104158.6,100206.6],[1786892721,104158.7,100206.6],[1786893022,104158.7,100206.6],[1786893322,104158.7,100206.6],[1786893622,104158.7,100206.6],[1786893921,104158.7,100206.6],[1786894221,104158.7,100206.6],[1786894521,104158.7,100206.6],[1786894821,104158.7,100206.6],[1786895121,104158.7,100206.6],[1786895421,104158.7,100206.6],[1786895721,104158.7,100206.6],[1786896022,104158.7,100206.6],[1786896321,104158.7,100206.6],[1786896621,104158.6,100206.6],[1786896921,104158.5,100206.6],[1786897221,104158.4,100206.6],[1786897521,104158.4,100206.6],[1786897821,104158.5,100206.6],[1786898121,104158.5,100206.6],[1786898421,104158.5,100206.6],[1786898721,104158.4,100206.6],[1786899021,104158.3,100206.6],[1786899321,104158.3,100206.6],[1786899621,104158.3,100206.6],[1786899922,104158.6,100206.6],[1786900221,104158.6,100206.6],[1786900521,104158.7,100206.5],[1786900821,104158.7,100206.5],[1786901121,104158.7,100206.5],[1786901421,104158.7,100206.5],[1786901721,104158.7,100206.5],[1786902021,104158.6,100206.5],[1786902321,104158.6,100206.5],[1786902621,104158.6,100206.5],[1786902921,104158.6,100206.5],[1786903221,104158.6,100206.5],[1786903521,104158.6,100206.5],[1786903821,104158.6,100206.5],[1786904121,104158.5,100206.1],[1786904421,104158.5,100206.1],[1786904721,104158.5,100206.1],[1786905021,104158.5,100206.1],[1786905321,104158.5,100207.6],[1786905621,104158.5,100206.1],[1786905921,104158.5,100206.1],[1786906221,104158.5,100206.1],[1786906521,104158.5,100206.1],[1786906821,104158.5,100206.1],[1786907121,104158.5,100206.1],[1786907421,104158.5,100206.1],[1786907721,104158.5,100206.1],[1786908021,104158.5,100206.1],[1786908321,104158.5,100206.1],[1786908621,104158.5,100206.1],[1786908921,104158.5,100206.1],[1786909221,104158.5,100206.1],[1786909521,104158.5,100206],[1786909822,104158.5,100206],[1786910121,104158.5,100206],[1786910421,104158.5,100206],[1786910721,104158.5,100206],[1786911021,104158.5,100206],[1786911321,104158.5,100206],[1786911622,104158.5,100206],[1786911922,104158.5,100206],[1786912221,104158.5,100206],[1786912521,104158.5,100206],[1786912821,104158.5,100206],[1786913121,104158.5,100206],[1786913421,104158.5,100206],[1786913721,104158.5,100206],[1786914021,104158.5,100206],[1786914321,104158.5,100206],[1786914621,104158.5,100206],[1786914921,104158.5,100206],[1786915221,104158.5,100206],[1786915521,104158.5,100205.9],[1786915821,104158.5,100205.9],[1786916122,104158.5,100205.9],[1786916421,104158.5,100205.9],[1786916721,104158.5,100205.9],[1786917021,104158.5,100205.9],[1786917321,104158.5,100205.9],[1786917621,104158.5,100205.9],[1786917921,104158.5,100205.9],[1786918221,104158.5,100205.9],[1786918521,104158.5,100205.9],[1786918821,104158.5,100205.9],[1786919121,104158.5,100205.9],[1786919421,104158.5,100205.9],[1786919721,104158.5,100205.9],[1786920021,104158.5,100205.9],[1786920321,104158.5,100205.9],[1786920621,104158.5,100205.9],[1786920922,104158.5,100205.9],[1786921221,104158.5,100205.9],[1786921521,104158.5,100205.9],[1786921821,104158.5,100205.9],[1786922121,104158.5,100205.9],[1786922422,104158.5,100205.9],[1786922721,104158.5,100205.9],[1786923021,104158.4,100205.9],[1786923321,104158.4,100205.9],[1786923621,104158.4,100205.9],[1786923921,104158.4,100205.9],[1786924222,104158.4,100205.9],[1786924521,104158.5,100205.9],[1786924821,104158.5,100205.9],[1786925121,104158.5,100205.9],[1786925421,104158.5,100205.9],[1786925721,104158.5,100205.9],[1786926021,104158.5,100205.9],[1786926321,104158.5,100205.9],[1786926621,104158.5,100205.9],[1786926921,104158.5,100205.9],[1786927221,104158.5,100205.9],[1786927521,104158.5,100205.9],[1786927821,104158.5,100205.9],[1786928121,104158.5,100205.9],[1786928421,104158.5,100205.9],[1786928721,104158.5,100205.9],[1786929021,104158.5,100205.9],[1786929321,104158.5,100205.9],[1786929621,104158.5,100205.9],[1786929921,104158.5,100205.9],[1786930221,104158.3,100205.9],[1786930521,104158.3,100205.9],[1786930821,104158.3,100205.9],[1786931122,104158.3,100205.9],[1786931421,104158.2,100205.9],[1786931721,104158.3,100205.9],[1786932021,104158.1,100205.9],[1786932321,104158.1,100205.9],[1786932621,104158.1,100205.9],[1786932921,104158.1,100205.9],[1786933221,104158.1,100205.9],[1786933521,104158.1,100205.9],[1786933821,104158.2,100205.9],[1786934121,104158.2,100205.9],[1786934421,104158.2,100205.8],[1786934722,104158.2,100205.8],[1786935021,104158.2,100205.8],[1786935322,104158.2,100205.8],[1786935622,104158.2,100205.8],[1786935921,104158.2,100205.8],[1786936221,104158.1,100205.8],[1786936521,104158.2,100205.8],[1786936821,104158.2,100205.8],[1786937121,104158.1,100205.9],[1786937421,104158.1,100205.9],[1786937721,104158.5,100205.8],[1786938021,104158.5,100205.8],[1786938322,104158.5,100205.8],[1786938621,104158.5,100205.8],[1786938921,104158.5,100205.8],[1786939221,104158.5,100205.8],[1786939521,104158.4,100205.8],[1786939821,104158.4,100205.8],[1786940121,104158.4,100205.8],[1786940421,104158.4,100205.8],[1786940721,104158.4,100205.8],[1786941021,104158.4,100205.8],[1786941322,104158.4,100205.8],[1786941621,104158.4,100205.8],[1786941921,104158.4,100205.8],[1786942221,104158.4,100205.8],[1786942521,104158.4,100205.8],[1786942821,104158.4,100205.8],[1786943121,104158.4,100205.8],[1786943421,104158.4,100205.8],[1786943721,104158.4,100205.8],[1786944022,104158.5,100205.8],[1786944321,104158.5,100205.8],[1786944621,104158.5,100205.8],[1786944921,104158.5,100205.8],[1786945221,104158.5,100205.8],[1786945521,104158.5,100205.8],[1786945821,104158.5,100205.8],[1786946121,104158.5,100205.8],[1786946421,104158.5,100205.8],[1786946721,104158.5,100205.8],[1786947021,104158.5,100205.8],[1786947321,104158.5,100205.8],[1786947621,104158.5,100205.8],[1786947921,104158.5,100205.8],[1786948221,104158.5,100205.8],[1786948521,104158.5,100205.8],[1786948821,104158.5,100205.8],[1786949121,104158.5,100205.8],[1786949421,104158.5,100205.8],[1786949721,104158.5,100205.8],[1786950021,104158.5,100205.8],[1786950321,104158.5,100205.8],[1786950621,104158.5,100205.8],[1786950921,104158.5,100205.9],[1786951221,104158.5,100205.9],[1786951521,104158.5,100205.9],[1786951821,104158.5,100205.9],[1786952121,104158.5,100205.9],[1786952421,104158.5,100205.9],[1786952721,104158.5,100205.8],[1786953022,104145.3,100205.8],[1786953321,103763.1,100206.1],[1786953621,103763.1,100206.1],[1786953921,103763.1,100206.1],[1786954221,103763.1,100206.1],[1786954521,103763.1,100206.1],[1786954822,103762.8,100206.1],[1786955121,103762.8,100206.1],[1786955421,103762.8,100206.1],[1786955721,103762.8,100206.1],[1786956021,103762.8,100206.1],[1786956321,103762.8,100206.1],[1786956621,103762.8,100206.1],[1786956921,103762.8,100206.1],[1786957221,103762.8,100206.1],[1786957521,103762.8,100206.1],[1786957821,103763.1,100206.1],[1786958121,103763.1,100206.1],[1786958421,103763.1,100206.1],[1786958721,103763.1,100206.1],[1786959021,103763.1,100206.1],[1786959322,103763.1,100206.1],[1786959621,103763.1,100206.1],[1786959921,103763.1,100206.1],[1786960221,103763.1,100206.1],[1786960521,103763.1,100206.1],[1786960821,103763.1,100206.1],[1786961121,103763.1,100206.1],[1786961421,103763.1,100206.1],[1786961721,103763.1,100206.1],[1786962021,103763.1,100206.1],[1786962321,103763.1,100206.1],[1786962621,103763.1,100206.1],[1786962921,103763.1,100206.1],[1786963221,103763.1,100206.1],[1786963521,103763.1,100206.1],[1786963821,103763.1,100206.1],[1786964121,103763.1,100206.1],[1786964421,103763.1,100206.1],[1786964721,103763.1,100206.1],[1786965022,103763.1,100206.1],[1786965321,103763.1,100206.1],[1786965622,103763.1,100206.1],[1786965921,103763.1,100206.1],[1786966221,103763.1,100206.1],[1786966521,103763.1,100206.1],[1786966821,103763.1,100206.1],[1786967121,103763.1,100206.1],[1786967421,103763.1,100206.1],[1786967721,103763.1,100206.1],[1786968021,103763.1,100206.1],[1786968321,103763.1,100206.1],[1786968621,103763.1,100206.1],[1786968921,103763,100206.1],[1786969221,103763,100206.1],[1786969521,103763,100206.1],[1786969821,103763,100206.1],[1786970121,103763,100206.1],[1786970421,103763,100206.1],[1786970721,103763,100206.1],[1786971021,103763,100206.1],[1786971321,103763,100206.1],[1786971621,103763,100206.1],[1786971921,103763,100206.1],[1786972221,103763,100206.1],[1786972521,103763,100206.1],[1786972821,103763,100206.1],[1786973121,103763,100206.1],[1786973421,103763,100206.1],[1786973721,103762.9,100206.1],[1786974021,103762.9,100206.1],[1786974321,103762.7,100206],[1786974621,103762.7,100206],[1786974921,103762.7,100206],[1786975221,103762.7,100206],[1786975521,103762.7,100206],[1786975821,103762.7,100206],[1786976121,103762.7,100206],[1786976422,103762.5,100206],[1786976722,103762.5,100206],[1786977021,103762.5,100206],[1786977322,103762.5,100206],[1786977621,103762.5,100206],[1786977922,103762.5,100206],[1786978222,103762.5,100206],[1786978521,103762.5,100206],[1786978821,103762.5,100206],[1786979121,103762.5,100209.5],[1786979421,103762.5,100206],[1786979721,103762.7,100206],[1786980021,103762.7,100206],[1786980321,103762.7,100206],[1786980621,103624.9,100206],[1786980921,103627.3,100206],[1786981221,103740,100206],[1786981521,103740,100206],[1786981821,103740,100206],[1786982121,103613.7,100206],[1786982421,103762.7,100206],[1786982721,103760.8,100206],[1786983021,103760.8,100206],[1786983321,103762.7,100206],[1786983621,103762.7,100206],[1786983921,103762.7,100206],[1786984221,103762.7,100206],[1786984521,103762.7,100206],[1786984821,103762.7,100206],[1786985122,103762.4,100206],[1786985421,103762.7,100206],[1786985721,103762.4,100206],[1786986021,103761.4,100206],[1786986322,103761.4,100206],[1786986621,103761.4,100206],[1786986921,103761.4,100205.8],[1786987221,103761,100206.2],[1786987521,103761,100206.2],[1786987821,103761,100206.2],[1786988121,103761,100206.2],[1786988421,103761,100206.2],[1786988721,103761,100206.2],[1786989021,103761,100206.2],[1786989301,103761,100206.2],[1786989622,103761,100206.2],[1786989921,103761,100206.2],[1786990222,103761,100206.2],[1786990521,103761,100206.2],[1786990822,103761,100206.2],[1786991121,103761,100206.2],[1786991421,103761,100206.2],[1786991721,103761,100206.2],[1786992021,103761,100206.2],[1786992321,103761,100206.2],[1786992621,103761,100206.2],[1786992922,103761,100206.2],[1786993222,103761,100206.2],[1786993521,103761,100206.2],[1786993822,103761,100206.2],[1786994121,103761,100206.2],[1786994421,103761,100206.2],[1786994721,103761,100206.2],[1786995021,103761,100206.2],[1786995321,103761,100206.2],[1786995621,103761,100206.2],[1786995921,103761,100206.2],[1786996221,103761,100206.2],[1786996521,103761,100206.2],[1786996821,103761,100206.2],[1786997121,103761,100206.2],[1786997421,103761,100206.2],[1786997721,103761,100206.2],[1786998021,103761,100206.2],[1786998321,103761,100206.2],[1786998621,103761,100206.2],[1786998921,103761,100383.9],[1786999221,103760.9,100383.9],[1786999521,103760.9,100383.9],[1786999822,103760.9,100383.9],[1787000122,103761,100383.9],[1787000421,103761,100383.9],[1787000721,103761,100383.9],[1787001021,103761,100383.9],[1787001321,103761,100383.9],[1787001621,103761,100383.9],[1787001921,103761,100383.9],[1787002221,103761,100383.9],[1787002521,103761,100383.9],[1787002821,103761,100383.9],[1787003121,103761.1,100383.9],[1787003421,103761.1,100383.9],[1787003721,103761.1,100383.9],[1787004021,103761.1,100383.9],[1787004321,103761.1,100383.9],[1787004621,103761.1,100383.9],[1787004922,103761.1,100383.9],[1787005221,103761.1,100383.9],[1787005521,103761.1,100383.9],[1787005821,103761.1,100383.9],[1787006121,103761.1,100383.9],[1787006421,103761.1,100383.9],[1787006721,103761.1,100383.9],[1787007021,103761.1,100383.9],[1787007321,103761.1,100383.9],[1787007621,103761.1,100383.9],[1787007921,103761.1,100383.9],[1787008221,103761.1,100383.9],[1787008521,103761.1,100383.9],[1787008821,103761.1,100383.9],[1787009121,103761.1,100383.9],[1787009422,103761.1,100383.9],[1787009721,103761.1,100383.9],[1787010021,103761.1,100383.9],[1787010321,103761.1,100383.9],[1787010621,103761.1,100383.9],[1787010921,103761.1,100383.9],[1787011221,103761.1,100383.9],[1787011521,103761.1,100383.9],[1787011821,103761.1,100383.9],[1787012121,103761.1,100383.9],[1787012421,103761.1,100383.9],[1787012721,103761.1,100383.9],[1787013021,103761.1,100383.9],[1787013322,103761.1,100383.9],[1787013621,103761.1,100383.9],[1787013921,103761.1,100383.9],[1787014221,103761.1,100383.9],[1787014522,103761.1,100383.9],[1787014821,103761.1,100383.9],[1787015121,103761.1,100383.9],[1787015421,103761.1,100383.9],[1787015721,103761.1,100383.9],[1787016021,103761.1,100383.9],[1787016321,103761.1,100383.9],[1787016621,103761.1,100383.9],[1787016921,103761.1,100383.9],[1787017221,103761.1,100383.9],[1787017521,103761.1,100383.9],[1787017821,103761.1,100383.9],[1787018121,103761.1,100383.9],[1787018421,103761.1,100383.9],[1787018721,103761.1,100383.9],[1787019021,103761.1,100383.9],[1787019321,103761.1,100383.9],[1787019621,103761.1,100383.9],[1787019921,103761.1,100383.9],[1787020221,103761.1,100383.9],[1787020521,103761.1,100383.9],[1787020821,103761.1,100383.9],[1787021121,103761.1,100383.9],[1787021421,103761.1,100383.9],[1787021721,103761.1,100383.9],[1787022021,103761.1,100383.9],[1787022321,103761.1,100383.9],[1787022621,103761.1,100383.9],[1787022921,103761.1,100383.9],[1787023221,103761.1,100383.9],[1787023521,103761.1,100383.9],[1787023821,103761.1,100383.9],[1787024121,103761.1,100383.9],[1787024422,103761.1,100383.9],[1787024721,103761.1,100383.9],[1787025021,103761.1,100383.9],[1787025322,103761.1,100383.9],[1787025621,103761.1,100383.9],[1787025921,103761.1,100383.9],[1787026221,103761.1,100383.9],[1787026521,103761.1,100383.9],[1787026821,103761.1,100383.9],[1787027121,103761,100384],[1787027421,103761,100384],[1787027722,103761,100384],[1787028021,103761,100384],[1787028321,103761,100384],[1787028621,103761,100384],[1787028921,103761,100384],[1787029221,103761,100384],[1787029521,103760.9,100384],[1787029821,103760.9,100384],[1787030121,103760.9,100384],[1787030421,103760.9,100384],[1787030721,103760.9,100384],[1787031021,103760.9,100384],[1787031321,103760.9,100384],[1787031621,103760.9,100384],[1787031921,103760.9,100384],[1787032222,103760.9,100384],[1787032521,103760.9,100384],[1787032821,103758.7,100384],[1787033121,103760.9,100384],[1787033421,103760.9,100384],[1787033721,103760.9,100384],[1787034021,103760.9,100384],[1787034322,103760.9,100384],[1787034621,103760.9,100384],[1787034922,103760.9,100384],[1787035221,103760.9,100384],[1787035521,103760.9,100384],[1787035821,103760.9,100384],[1787036121,103760.9,100384],[1787036421,103760.9,100384],[1787036721,103760.9,100384],[1787037021,103760.9,100384],[1787037321,103760.9,100384],[1787037621,103760.9,100384],[1787037921,103760.9,100384],[1787038221,103760.9,100384],[1787038521,103760.9,100384],[1787038821,103760.9,100384],[1787039121,103760.9,100384],[1787039421,103760.9,100384],[1787039721,103760.9,100384],[1787040021,103760.9,100384],[1787040321,103760.9,100384],[1787040621,103760.9,100384],[1787040921,103760.9,100384],[1787041221,103760.9,100384],[1787041521,103760.9,100384],[1787041821,103760.9,100384],[1787042121,103760.9,100384],[1787042421,103760.9,100384],[1787042721,103760.9,100384],[1787043021,103760.9,100384],[1787043321,103760.9,100384],[1787043621,103760.9,100384],[1787043921,103760.9,100384],[1787044221,103760.9,100384],[1787044521,103760.9,100384],[1787044821,103760.9,100384],[1787045121,103760.9,100384.1],[1787045421,103760.9,100384.1],[1787045721,103760.9,100384.1],[1787046021,103760.9,100384.1],[1787046321,103760.9,100384.1],[1787046621,103760.9,100384.1],[1787046921,103760.9,100384.1],[1787047221,103760.9,100384.1],[1787047521,103760.9,100384.1],[1787047821,103760.9,100384.1],[1787048121,103760.9,100384.1],[1787048421,103760.9,100384.1],[1787048721,103761,100384.1],[1787049021,103761,100384.1],[1787049321,103761,100384.1],[1787049621,103761,100384.1],[1787049921,103761,100384.1],[1787050221,103761,100384.1],[1787050521,103761,100384.1],[1787050821,103761,100384.1],[1787051121,103761,100384.1],[1787051421,103761,100384.1],[1787051721,103761,100384.1],[1787052021,103761,100384.1],[1787052321,103761,100384.1],[1787052621,103761,100384.1],[1787052921,103761,100384.1],[1787053221,103761,100384.1],[1787053521,103761,100384.1],[1787053821,103761,100384.1],[1787054121,103761,100384.1],[1787054421,103761,100384.1],[1787054722,103761,100384.1],[1787055021,103761,100384.1],[1787055321,103761,100384.1],[1787055622,103761,100384.1],[1787055921,103761,100384.1],[1787056221,103761,100384.1],[1787056522,103761,100384.1],[1787056821,103761,100384.1],[1787057121,103761,100384.1],[1787057422,103761,100384.1],[1787057722,103761,100384.1],[1787058021,103761,100384.1],[1787058321,103761,100384.2],[1787058621,103761,100384.2],[1787058921,103761,100384.2],[1787059221,103761,100384.2],[1787059522,103761,100384.2],[1787059821,103761,100384.2],[1787060122,103761,100384.2],[1787060422,103761,100384.2],[1787060721,103761,100384.2],[1787061021,103761,100384.2],[1787061322,103761,100384.2],[1787061621,103761,100384.2],[1787061921,103760.9,100384.2],[1787062221,103760.9,100384.2],[1787062521,103761,100384.2],[1787062821,103761,100384.2],[1787063122,103761,100384.2],[1787063421,103761,100384.2],[1787063721,103761,100384.2],[1787064021,103761,100384.2],[1787064321,103761,100384.2],[1787064621,103761,100384.2],[1787064921,103761,100384.2],[1787065221,103761,100384.2],[1787065521,103760.7,100384.2],[1787065822,103760.7,100384.2],[1787066122,103760.7,100384.2],[1787066421,103760.7,100384.2],[1787066721,103760.7,100384.2],[1787067021,103760.7,100384.2],[1787067321,103760.7,100384.2],[1787067621,103760.7,100384.2],[1787067921,103760.6,100384.2],[1787068222,103760.6,100384.2],[1787068521,103760.4,100384.2],[1787068821,103760.4,100384.2],[1787069121,103760.2,100384.2],[1787069421,103760.1,100384.2],[1787069721,103760,100384.2],[1787070022,103760,100384.2],[1787070321,103760,100384.2],[1787070621,103760,100384.2],[1787070922,103760,100384.2],[1787071221,103760.1,100384.2],[1787071521,103760.1,100384.2],[1787071821,103760.1,100384.2],[1787072121,103760.1,100384.2],[1787072421,103760.1,100384.2],[1787072721,103760.1,100384.2],[1787073021,103760.1,100384.2],[1787073321,103760.1,100384.2],[1787073621,103760,100384.2],[1787073922,103760.1,100384.2],[1787074201,103760.1,100384.2],[1787074521,103760.2,100384.2],[1787074821,103760.2,100384.2],[1787075121,103760.2,100384.2],[1787075421,103760.2,100384.2],[1787075722,103760.2,100384.2],[1787076022,103760.2,100384.2],[1787076321,103760.2,100384.2],[1787076621,103760.2,100384.2],[1787076921,103760.2,100384.2],[1787077221,103760.2,100384.2],[1787077522,103760.2,100384.2],[1787077821,103760.2,100384.2],[1787078121,103760.2,100384.2],[1787078421,103760.2,100384.2],[1787078721,103760.2,100384.2],[1787079021,103760.2,100384.2],[1787079322,103760.2,100384.2],[1787079622,103760.2,100384.2],[1787079921,103760.2,100384.2],[1787080221,103760.2,100384.2],[1787080521,103760.2,100384.2],[1787080821,103760.2,100384.5],[1787081121,103760.2,100384.5],[1787081421,103760.2,100384.5],[1787081721,103760.2,100384.5],[1787082021,103760.2,100384.5],[1787082321,103760.2,100384.5],[1787082621,103760.2,100384.5],[1787082921,103760.2,100384.5],[1787083221,103760.2,100384.5],[1787083521,103760.2,100384.5],[1787083821,103760.2,100384.5],[1787084121,103760,100384.5],[1787084421,103760,100384.5],[1787084722,103760,100384.5],[1787085021,103760,100384.5],[1787085321,103759.9,100384.5],[1787085621,103759.9,100384.5],[1787085921,103759.9,100384.5],[1787086221,103759.9,100384.5],[1787086521,103759.9,100384.5],[1787086821,103760,100384.5],[1787087121,103760,100384.5],[1787087422,103759.8,100384.5],[1787087721,103759.8,100384.5],[1787088021,103759.6,100384.5],[1787088321,103759.6,100384.5],[1787088621,103759.6,100384.5],[1787088921,103759.6,100384.5],[1787089201,103759.8,100384.5],[1787089521,103759.8,100384.5],[1787089821,103759.8,100384.5],[1787090121,103759.8,100384.5],[1787090421,103759.8,100384.5],[1787090721,103759.8,100384.5],[1787091021,103759.8,100384.5],[1787091321,103759.8,100384.5],[1787091621,103759.8,100384.5],[1787091921,103759.8,100384.5],[1787092221,103759.8,100384.5],[1787092521,103759.8,100384.5],[1787092821,103759.8,100384.5],[1787093122,103759.8,100384.5],[1787093421,103759.8,100384.5],[1787093723,103759.8,100384.5],[1787094021,103759.8,100384.5],[1787094321,103759.8,100384.5],[1787094621,103759.6,100384.5],[1787094921,103759.6,100384.5],[1787095221,103759.6,100384.5],[1787095521,103759.6,100384.5],[1787095821,103759.6,100384.5],[1787096121,103759.6,100384.5],[1787096422,103759.6,100384.5],[1787096722,103759.6,100384.5],[1787097021,103759.6,100384.5],[1787097321,103759.6,100384.5],[1787097621,103759.6,100384.5],[1787097921,103759.6,100384.5],[1787098221,103759.6,100384.5],[1787098521,103759.6,100384.5],[1787098821,103759.6,100384.5],[1787099121,103759.6,100384.5],[1787099421,103759.6,100384.5],[1787099722,103759.6,100384.5],[1787100021,103759.6,100384.5],[1787100321,103759.6,100384.5],[1787100621,103759.6,100384.5],[1787100921,103759.6,100384.5],[1787101221,103759.6,100384.5],[1787101521,103759.6,100384.5],[1787101821,103759.6,100384.5],[1787102126,103759.6,100384.5],[1787102406,103759.6,100384.5],[1787102706,103759.6,100384.5],[1787103006,103759.6,100384.5],[1787103306,103759.6,100384.5],[1787103606,103759.6,100384.5],[1787103906,103759.6,100384.5],[1787104206,103759.6,100384.5],[1787104506,103759.6,100384.5],[1787104806,103759.6,100384.5],[1787105107,103759.6,100384.5],[1787105406,103759.6,100384.5],[1787105706,103759.6,100384.5],[1787106006,103759.6,100384.5],[1787106306,103759.6,100384.5],[1787106606,103759.6,100384.5],[1787106906,103759.4,100384.5],[1787107206,103759.4,100384.5],[1787107507,103759.4,100384.5],[1787107806,103759.4,100384.5],[1787108107,103759.4,100384.5],[1787108406,103759.4,100384.5],[1787108706,103759.4,100384.5],[1787109006,103759.4,100384.5],[1787109306,103759.4,100384.5],[1787109606,103759.5,100384.5],[1787109906,103759.5,100384.5],[1787110206,103759.5,100384.5],[1787110507,103759.5,100384.5],[1787110806,103759.5,100384.5],[1787111106,103759.5,100384.5],[1787111426,103759.5,100384.5],[1787111726,103421.9,100384.5],[1787112006,103421.9,100384.5],[1787112306,103421.9,100384.5],[1787112606,103421.9,100384.5],[1787112906,103421.9,100384.5],[1787113206,103421.9,100384.6],[1787113506,103421.9,100384.6],[1787113807,103421.9,100384.6],[1787114106,103421.9,100384.6],[1787114406,103421.9,100384.6],[1787114706,103421.9,100384.6],[1787115006,103421.9,100384.6],[1787115306,103421.9,100384.6],[1787115606,103421.9,100384.6],[1787115906,103421.9,100384.6],[1787116206,103421.7,100384.6],[1787116506,103421.7,100384.6],[1787116806,103421.7,100384.6],[1787117106,103421.7,100384.6],[1787117406,103421.7,100384.6],[1787117706,103421.7,100384.6],[1787118006,103421.7,100384.6],[1787118306,103421.7,100384.6],[1787118606,103421.7,100384.6],[1787118926,103421.7,100384.6],[1787119206,103421.7,100384.6],[1787119506,103421.7,100384.6],[1787119806,103421.7,100384.6],[1787120106,103421.7,100384.6],[1787120406,103421.7,100384.6],[1787120706,103421.7,100384.6],[1787121006,103337.8,100384.6],[1787121306,103337.8,100384.6],[1787121606,103421.8,100384.6],[1787121906,103421.8,100384.6],[1787122207,103421.8,100384.6],[1787122506,103421.8,100384.6],[1787122806,103421.9,100384.6],[1787123106,103421.9,100384.6],[1787123406,103421.9,100384.6],[1787123706,103421.9,100384.6],[1787124006,103421.9,100384.6],[1787124306,103421.9,100384.6],[1787124606,103421.9,100384.6],[1787124906,103421.9,100384.6],[1787125206,103421.9,100384.6],[1787125507,103421.9,100384.6],[1787125826,103421.9,100384.6],[1787126106,103421.8,100384.6],[1787126406,103421.8,100384.6],[1787126707,103421.8,100384.6],[1787127006,103421.8,100384.6],[1787127306,103421.8,100384.6],[1787127606,103421.8,100384.6],[1787127907,103421.8,100384.6],[1787128207,103421.8,100384.6],[1787128507,103421.8,100384.6],[1787128806,103421.8,100384.6],[1787129106,103421.8,100384.6],[1787129406,103421.8,100384.6],[1787129706,103421.8,100384.6],[1787130007,103421.8,100384.6],[1787130306,103421.8,100384.6],[1787130606,103421.8,100384.6],[1787130906,103421.8,100384.6],[1787131207,103421.8,100384.6],[1787131506,103421.8,100384.6],[1787131806,103421.8,100384.6],[1787132106,103421.8,100384.6],[1787132406,103421.8,100384.6],[1787132707,103421.8,100384.6],[1787133006,103421.8,100384.6],[1787133306,103421.8,100384.6],[1787133607,103421.8,100384.6],[1787133907,103421.8,100384.6],[1787134206,103421.8,100384.6],[1787134506,103421.8,100384.6],[1787134806,103421.8,100384.6],[1787135107,103421.8,100384.6],[1787135406,103421.8,100384.6],[1787135706,103421.9,100384.6],[1787136007,103421.9,100384.6],[1787136306,103421.7,100384.6],[1787136606,103421.7,100384.6],[1787136906,103421.9,100384.6],[1787137206,103421.7,100384.6],[1787137506,103421.7,100384.6],[1787137807,103421.7,100384.6],[1787138106,103421.7,100384.6],[1787138407,103421.7,100384.6],[1787138706,103421.7,100384.6],[1787139007,103421.7,100384.6],[1787139306,103421.7,100384.6],[1787139607,103421.7,100384.6],[1787139906,103421.7,100384.6],[1787140206,103421.7,100384.6],[1787140507,103421.7,100384.6],[1787140807,103421.7,100384.6],[1787141106,103421.7,100384.6],[1787141406,103421.7,100384.6],[1787141726,103421.7,100384.6],[1787142007,103421.7,100384.6],[1787142306,103421.7,100384.6],[1787142606,103421.7,100384.6],[1787142907,103421.7,100384.6],[1787143206,103421.7,100384.6],[1787143506,103421.7,100384.6],[1787143806,103421.7,100384.9],[1787144108,103421.7,100384.9],[1787144406,103421.7,100384.9],[1787144706,103421.7,100384.9],[1787145007,103421.7,100384.9],[1787145307,103421.7,100384.9],[1787145606,103421.7,100384.9],[1787145906,103421.7,100384.9],[1787146206,103421.7,100384.9],[1787146506,103421.7,100384.9],[1787146806,103421.7,100384.9],[1787147107,103421.7,100385.1],[1787147406,103416.3,100385.1],[1787147706,103407,100385.1],[1787148006,103421.7,100385.1],[1787148326,103421.7,100385.1],[1787148606,103421.7,100385.1],[1787148907,103421.7,100385.1],[1787149206,103421.7,100385.1],[1787149507,103421.7,100385.1],[1787149806,103421.7,100385.1],[1787150106,103421.7,100385.1],[1787150406,103421.7,100385.1],[1787150707,103421.7,100385.1],[1787151006,103421.7,100385.1],[1787151307,103421.7,100385.1],[1787151606,103421.7,100385.1],[1787151907,103421.7,100385.1],[1787152206,103421.7,100385.1],[1787152507,103421.6,100385.1],[1787152808,103117.6,100385.1],[1787153106,103117.6,100385.1],[1787153406,103117.6,100385.1],[1787153706,103117.6,100385.1],[1787154006,103117.6,100385.1],[1787154306,103117.6,100385.1],[1787154606,103117.6,100385.1],[1787154907,103117.5,100385.1],[1787155506,103117.5,100385.1],[1787155807,103117.5,100385.1],[1787156106,103117.5,100385.1],[1787156406,103117.4,100385.1],[1787156707,103117.5,100385.1],[1787157006,103117.5,100385.1],[1787157306,103117.4,100385.1],[1787157606,103117.4,100385.1],[1787157906,103117.6,100385.1],[1787158206,103117.6,100385.1],[1787158507,103117.6,100385.1],[1787158806,103117.6,100385.1],[1787159126,103117.6,100385.1],[1787159406,103421.7,100385.1],[1787159686,103421.7,100385.1],[1787159986,103421.7,100385.1],[1787160286,103421.7,100385.1],[1787160646,103421.7,100385.1],[1787160946,103421.7,100385.1],[1787161246,103421.7,100385.1],[1787161546,103421.7,100385.1],[1787161846,103421.7,100385.1],[1787162147,103421.7,100385.1],[1787162446,103421.7,100385.1],[1787162747,103421.7,100385.1],[1787163046,103421.7,100385.1],[1787163347,103421.7,100385.1],[1787163646,103421.7,100385.1],[1787163946,103421.7,100385.1],[1787164246,103421.8,100385.1],[1787164546,103421.6,100385.1],[1787164846,103421.6,100385.1],[1787165146,103421.6,100385.1],[1787165446,103421.6,100385.1],[1787165746,103421.6,100385.1],[1787166046,103421.6,100385.1],[1787166347,103421.6,100385.1],[1787166646,103421.6,100385.1],[1787166946,103421.6,100385.1],[1787167246,103421.6,100385.1],[1787167546,103421.6,100385.1],[1787167846,103421.6,100385.1],[1787168146,103421.6,100385.1],[1787168446,103421.6,100385.1],[1787168746,103421.6,100385.1],[1787169046,103421.6,100385.1],[1787169346,103421.6,100385.1],[1787169646,103421.6,100385.1],[1787169946,103421.6,100385.1],[1787170246,103421.6,100385.1],[1787170546,103421.6,100385.1],[1787170846,103421.6,100385.1],[1787171446,103421.6,100385.1],[1787171746,103421.8,100385.1],[1787172046,103421.8,100385.1],[1787172346,103421.8,100385.1],[1787172646,103421.8,100385.1],[1787172946,103421.8,100385.1],[1787173246,103421.8,100385.1],[1787173546,103421.8,100385.1],[1787173846,103421.8,100385.1],[1787174146,103421.8,100385.1],[1787174446,103421.8,100385.1],[1787174746,103421.8,100385.1],[1787175046,103421.8,100385.1],[1787175346,103421.8,100385.1],[1787175646,103421.8,100385.1],[1787175946,103421.8,100385.1]],"hourly":[],"daily":[]}}