{"bazaar":{"raw":[[1784152214,127693.3,124376.3],[1784162714,127693,125242.5],[1784163914,127692.7,125228.1],[1784166014,127692.7,125239.1],[1784167214,127692.6,125236.6],[1784172914,127692,124409.8],[1784174714,127690.4,124375.1],[1784205614,127215.4,125242.2],[1784208614,127228,124324.3],[1784209214,127230.2,124322.4],[1784222114,127201,125249],[1784222414,127201.2,125258.1],[1784223014,127201.4,125257.4],[1784223314,127205.1,125257],[1784223614,127182.3,125309.6],[1784225434,127164.3,125258.6],[1784225714,127166,125258.1],[1784231114,127238.4,125260],[1784232014,127694.3,125257.6],[1784281214,127494.7,124377.3],[1784282414,127490.3,124328],[1784283614,127694.3,124302],[1784284814,127694.3,124296.3],[1784338814,127676.4,123597.9],[1784339114,127677.8,123597.9],[1784339414,127680.7,123597.9],[1784340314,127681.1,123598.1],[1784343314,127281.4,123597.9],[1784344814,127280.9,123598],[1784372714,127691,123598.7],[1784382014,127689.7,123602],[1784383214,127689.4,123601.2],[1784383514,127689.4,123601.2],[1784385614,127689.2,123602.2],[1784385914,127689.2,123602.2],[1784388014,127689.2,123602.3],[1784390134,127688.9,123655.5],[1784394314,127688.2,123709.8],[1784396114,127688.2,123707.9],[1784398834,127688.2,123714.7],[1784402114,127688.2,123720.9],[1784403014,127687.7,123715.8],[1784441414,127638.9,123811.4],[1784451614,127174.1,123812],[1784451914,127173.7,123812],[1784452554,126949.3,123812],[1784454014,127160.3,123812.1],[1784454614,126900.2,123812.1],[1784455814,127159.7,123812.1],[1784458514,127206.9,123812.2],[1784459114,127298.5,123812.3],[1784463614,127297.8,123812.9],[1784495714,126946.1,123815.1],[1784496914,126946.1,123814.8],[1784502614,126945.9,123814.8],[1784516334,126942.2,123815.2],[1784517014,126942.2,123815.2],[1784517314,126942.2,123815.2],[1784519414,126942.3,123815.1],[1784520014,126942.3,123815.1],[1784523614,127689.2,123815.3],[1784525114,127689.2,123815.3],[1784539254,127604.8,123815.5],[1784547354,127300.9,123815.7],[1784548254,127300.9,123815.2],[1784551554,127300.9,123816.2],[1784552154,127300.9,123815.9],[1784556954,127300.8,123817.5],[1784558454,127300.8,123817.5],[1784568374,127300.7,123928.6],[1784568954,127300.7,123867.8],[1784569254,127300.7,123850.4],[1784569554,127300.7,123849.3],[1784569854,127300.7,123861.1],[1784570454,127299.5,123937],[1784571054,127300.7,123984.4],[1784574954,127299,124043.3],[1784578254,127219,124502.2],[1784579154,127163.5,124502.2],[1784610954,127690.1,124502.1],[1784623254,127689.4,124502.3],[1784627154,127465.6,124502.2],[1784632854,127083.6,124502.4],[1784675474,127688.6,124606.3],[1784678154,127688.6,124578.5],[1784683854,127688.1,124592.4],[1784685654,127688.1,124585],[1784688354,127688.3,124627.8],[1784688654,127688.3,124626.9],[1784688954,127688.3,124626.7],[1784690714,127687.8,124621.5],[1784691314,127687.7,124619.2],[1784695514,127687.7,124644.2],[1784697614,127687.6,124656.8],[1784698514,127687.6,124654.6],[1784723714,127688.4,124678],[1784730914,127202.7,124693.4],[1784733014,127202.7,124681.6],[1784737514,127258.3,125136.1],[1784739914,127491.8,125126.9],[1784740814,127492.1,125106.5],[1784741714,127511.8,125085.4],[1784743214,127519.2,125136.2],[1784745614,127515.1,125103.5],[1784746214,127520.1,125101.8],[1784764814,127690.3,125136.7],[1784784014,127433.6,125136.6],[1784787334,127433.6,125136.6],[1784789234,127433.6,125136.6],[1784791814,127433.5,125136.6],[1784797514,127433,125136.6],[1784799614,127432.9,125136.6],[1784799914,127432.9,125136.6],[1784802914,127432.5,125136.6],[1784845514,126808.6,125112.3],[1784853314,127432.7,124700.7],[1784853934,127432.7,124695.6],[1784854814,127432.7,124695.3],[1784856014,127432.7,125111.6],[1784858414,127432.8,125110.9],[1784859914,127432.8,125110.6],[1784861114,127432.8,125110.4],[1784861714,127432.8,125110.1],[1784862014,127432.8,125110],[1784863514,127432.7,125109.7],[1784864114,127432.8,125109.3],[1784866814,127689.5,125108.6],[1784878514,127204.2,124704.3],[1784901914,127433.2,124590.5],[1784902514,127433.2,124586.8],[1784913914,127690.2,125000.2],[1784915434,127689.2,125000.2],[1784917514,127689.2,125000.2],[1784953514,127593.7,125000.4],[1784957114,127481.3,125000.3],[1784960414,127486.1,125000.2],[1784962814,127496.8,125000.2],[1784971514,127541.7,124948.4],[1784972714,127177.3,124948.4],[1784973014,127177.3,124948.2],[1784976614,127175.5,124670.2],[1784979614,126959.4,124662.5],[1785015074,126957.6,124610.5],[1785015974,126957.6,124608.4],[1785016574,126957.6,124627],[1785017474,126957.6,124606.3],[1785018674,126957.6,124585.1],[1785019274,126957.6,124588.5],[1785021674,126957.3,124583.9],[1785029174,126957.6,124558],[1785029474,126957.6,124558],[1785030374,126957.6,124555.8],[1785031574,126957.6,124543.1],[1785032774,126957.6,124541.1],[1785035174,126957.6,124533.7],[1785036974,126957.6,124526.9],[1785037874,126957.6,124526.4],[1785040574,126957.6,124517.7],[1785041774,126957.6,124514.2],[1785044174,126957.6,124516.7],[1785054361,127176.2,124502.1],[1785072361,127688.2,124502.8],[1785079861,127369.3,124502.5],[1785086461,127368.8,124502],[1785087961,127355.6,124502.1],[1785093061,127688.8,124502.4],[1785093381,127688.8,124502.4],[1785106861,127369.4,124502.9],[1785125761,127368.9,124503.3],[1785130261,127368.8,124503.3],[1785136521,127688.2,124503.3],[1785145821,127688,124503.9],[1785147621,127687.9,124503.9],[1785152121,127687.9,124513.3],[1785181521,127688.4,124505.4],[1785185721,127688,124505.6],[1785191421,127689,124505.6],[1785192921,127689,124505.6],[1785194721,127689,124505.6],[1785205221,127688.5,124504.6],[1785207021,127688.5,124504.6],[1785208221,127688.5,124504.6],[1785237621,127688.8,124504.6],[1785239721,127688.8,124504.6],[1785244221,127688.8,124504.6],[1785249921,127688.7,124504.2],[1785251721,127688.8,124503.8],[1785253521,127370.3,124503.8],[1785256221,127632.6,124503.8],[1785256521,127634.6,124503.8],[1785257121,127569.9,124503.9],[1785260721,127082.5,124503.8],[1785266721,159952.3,124504.3],[1785271821,159883.8,124510.7],[1785294921,152906.6,124504.1],[1785299721,150005.2,124504.2],[1785302121,149971.6,124504.2],[1785306021,149912.9,124504.1],[1785307521,149166.4,124504.1],[1785310221,147335.3,124504.1],[1785315621,146715.1,124504.1],[1785319821,144901.9,124504.1],[1785320421,144728.3,124504.1],[1785320721,144139.5,124504.1],[1785326121,142803.5,124504.3],[1785373261,130281.6,124504.1],[1785375661,130292.4,124504.1],[1785393661,128645.8,124504.1],[1785417061,128222.4,124504.1],[1785418261,128222.2,124504.1],[1785434781,127342.2,124504.3],[1785435061,127344.5,124504.3],[1785483661,128210.8,124504.6],[1785488161,128212.3,124504.6],[1785488461,128212.3,124504.6],[1785490861,128212.3,124504.6],[1785504661,128212.2,124504.6],[1785530481,128212.3,124504.8],[1785535281,128212.3,124504.8],[1785536161,128212.3,124504.9],[1785547861,128212.3,124504.9],[1785550861,128208.6,124504.8],[1785594061,127506.5,124505.2],[1785600961,127506.6,124505.9],[1785601861,127506,124505.8],[1785602461,127506,124505.8],[1785603361,127506,124505.6],[1785605761,127506,124505.9],[1785606661,127506,124508.6],[1785611461,127465.2,124505.9],[1785618661,127506.3,124505.7],[1785618961,127506.3,124505.7],[1785621361,127505.1,124518.6],[1785630961,127500.7,124798.4],[1785639061,127504.6,124798.4],[1785649561,128079.2,124798.4],[1785651361,128133.9,124798.3],[1785654061,128134.5,124798.3],[1785663061,128098.2,124798.7],[1785663961,128099.3,124798.9],[1785665161,128098.5,124798.9],[1785668161,128086.2,124798.9],[1785672061,128069.2,124798.9],[1785708961,127825.3,124798.8],[1785719761,127860.8,124798.7],[1785747401,127992.1,124798.4],[1785755161,127991.8,124798.8],[1785762361,127989.8,124798.8],[1785762661,127989.7,124798.8],[1785764161,127989.5,124799],[1785768061,127989.2,124798.9],[1785769561,127989.2,124799.1],[1785773181,127989.2,124799.1],[1785779461,127989.2,124883.8],[1785780061,127989.2,124882.6],[1785780361,127989.1,124877],[1785780661,127989.1,124860.5],[1785781261,127989.2,124851.6],[1785781861,127989,124821.7],[1785815461,127666.3,124799.1],[1786399221,127898.3,125000.9],[1786399521,127898.7,125000.9],[1786399821,127899.1,125000.9],[1786400121,127902.2,125000.9],[1786400421,127902.6,125000.9],[1786400721,127851.1,125000.9],[1786401021,127684.6,125001],[1786401321,127684.6,125001],[1786401621,127684.6,125002.9],[1786401922,127684.6,125001.7],[1786402221,127684.6,125001],[1786402521,127684.6,125001],[1786402821,127684.6,125001],[1786403121,127684.6,125000.9],[1786403421,127684.6,125000.9],[1786403721,127684.6,125000.9],[1786404021,127684.6,125000.9],[1786404321,127684.6,125000.9],[1786404621,127684.6,125000.9],[1786404921,127684.6,125000.9],[1786405221,127684.6,125000.9],[1786405521,127684.6,125000.9],[1786405821,127684.5,125000.9],[1786406121,127684.5,125000.9],[1786406421,127684.5,125000.9],[1786406721,127684.5,125000.9],[1786407021,127684.5,125000.9],[1786407321,127684.5,125000.9],[1786407621,127684.5,125000.9],[1786407922,127684.5,125088.1],[1786408221,127684.5,125088.1],[1786408521,127984.9,125088.5],[1786408821,127984.9,125072.8],[1786409121,127984.9,125071.1],[1786409421,127984.9,125068.4],[1786409721,127984.9,125066.9],[1786410021,127984.9,125024.5],[1786410321,127984.9,125024.5],[1786410623,127984.9,125024.5],[1786410921,127984.9,125024.4],[1786411221,127984.9,125024.4],[1786411521,127984.9,125024.3],[1786411821,127984.9,125024.1],[1786412121,127985,125024.1],[1786412421,127985,125023.8],[1786412721,127985,125023.7],[1786413021,127985,125023.6],[1786413321,127985,125023.6],[1786413621,127985,125022.4],[1786413921,127985,125022.4],[1786414221,127985,125022.4],[1786414521,127985,125022.4],[1786414821,127985,125022.3],[1786415121,127985,125022.2],[1786415421,127985,125021.8],[1786415721,127985,125021.8],[1786416021,127985.1,125021.8],[1786416322,127985.1,125021.8],[1786416621,127985,125021.5],[1786416922,127985.1,125020.5],[1786417223,127985.1,125020.2],[1786417521,127984.9,125017.2],[1786417821,127984.9,125017.1],[1786418121,127984.9,125017.1],[1786418421,127984.9,125015.7],[1786418721,127984.9,125015.4],[1786419021,127984.9,125015.4],[1786419321,127984.9,125015.6],[1786419621,127984.9,125015.6],[1786419921,127984.9,125015.5],[1786420221,127984.9,125068.7],[1786420521,127984.9,125068.7],[1786420822,127984.9,125068.7],[1786421121,127984.9,125068.7],[1786421421,127984.9,125066.9],[1786421721,127984.9,125023.6],[1786422021,127984.9,125023.6],[1786422321,127984.9,125023.6],[1786422621,127984.9,125023.6],[1786422921,127984.9,125023.6],[1786423221,127984.9,125023.6],[1786423521,127984.9,125023.5],[1786423821,127984.9,125023.5],[1786424121,127984.9,125023.5],[1786424421,127984.9,125023.4],[1786424721,127984.9,125023.4],[1786425021,127984.9,125073.6],[1786425321,127984.9,125073.6],[1786425621,127984.9,125072.2],[1786425921,127984.9,125072.2],[1786426221,127984.9,125072.2],[1786426522,127984.9,125072.2],[1786426821,127984.9,125071.9],[1786427121,127984.9,125024.3],[1786427421,127984.9,125024.2],[1786427721,127984.9,125024.2],[1786428021,127984.9,125022.9],[1786428321,127984.9,125022.7],[1786428621,127984.9,125022.7],[1786428921,127984.9,125022.7],[1786429221,127984.9,125019.9],[1786429521,127984.9,125021],[1786429821,127984.9,125021],[1786430121,127984.9,125021],[1786430421,127984.9,125020.9],[1786430721,127984.9,125020.9],[1786431021,127984.9,125020.7],[1786431322,127984.9,125020.5],[1786431621,127984.9,125020.5],[1786431921,127984.9,125020.2],[1786432221,127984.9,125020.2],[1786432521,127984.9,125020.1],[1786432821,127984.9,125020],[1786433121,127984.9,125019.9],[1786433421,127984.9,125019.3],[1786433721,127984.9,125019.1],[1786434021,127984.9,125019.1],[1786434322,127984.9,125020.8],[1786434621,127984.9,125020.6],[1786434921,127984.6,125046.2],[1786435221,127984.6,125044.7],[1786435521,127984.6,125042],[1786435821,127984.6,125084.2],[1786436121,127984.6,125084],[1786436421,127984.6,125083.5],[1786436722,127984.6,125083.5],[1786437021,127984.6,125087.9],[1786437321,127984.6,125087.9],[1786437621,127984.6,125087.9],[1786437921,127984.6,125087.4],[1786438221,127984.6,125087.3],[1786438521,127984.6,125087.3],[1786438821,127984.6,125087.3],[1786439121,127984.5,125087.3],[1786439421,127984.5,125083.4],[1786439721,127984.5,125084.5],[1786440021,127984.5,125084.4],[1786440321,127984.2,125083.7],[1786440621,127984.6,125080.6],[1786440921,127984.6,125079.7],[1786441221,127984.6,125079.4],[1786441521,127984.6,125135.7],[1786441821,127984.5,125135.7],[1786442121,127984.5,125135.7],[1786442421,127984.5,125135.5],[1786442721,127984.5,125135.5],[1786443021,127984.5,125135.5],[1786443321,127984.5,125135.5],[1786443621,127984.2,125135.5],[1786443921,127984.2,125135.5],[1786444222,127984.2,125135.7],[1786444521,127984.2,125135.7],[1786444821,127984.2,125135.7],[1786445121,127984.1,125135.7],[1786445421,127984,125135.7],[1786445722,127984,125135.7],[1786446021,127984,125135.5],[1786446321,127984,125135.5],[1786446621,127984,125135.5],[1786446922,127984,125135.5],[1786447221,127984.1,125135.8],[1786447522,127984.5,125135.8],[1786447822,127984.5,125135.6],[1786448121,127984.5,125135.6],[1786448421,127984.5,125135.6],[1786448721,127984.5,125135.6],[1786449021,127984.5,125135.6],[1786449321,127984.5,125135.7],[1786449621,127984.5,125135.7],[1786449922,127984.5,125135.7],[1786450221,127984.5,125135.7],[1786450521,127984.5,125135.7],[1786450821,127984.5,125135.7],[1786451121,127984.5,125135.7],[1786451421,127984.5,125135.7],[1786451721,127984.5,125135.7],[1786452021,127983.9,125135.7],[1786452322,127983.9,125135.6],[1786452621,127983.8,125135.6],[1786452921,127983.8,125135.6],[1786453222,127983.8,125135.8],[1786453521,127983.8,125135.7],[1786453821,127983.8,125135.8],[1786454121,127983.8,125135.8],[1786454421,127983.8,125249.2],[1786454721,127983.8,125248.8],[1786455021,127983.8,125246.5],[1786455321,127983.7,125278.4],[1786455621,127983.7,125278.6],[1786455921,127983.6,125278.6],[1786456221,127983.3,125278.6],[1786456521,127983.3,125278.6],[1786456821,127983.3,125278.6],[1786457121,127983.3,125278.6],[1786457421,127983.3,125278.6],[1786457721,127983.5,125278.4],[1786458021,127983.5,125278.4],[1786458321,127983.6,125278.4],[1786458621,127983.6,125278.4],[1786458921,127983.6,125278.4],[1786459221,127983.6,125278.4],[1786459521,127983.6,125278.4],[1786459821,127983.6,125278.4],[1786460121,127983.6,125278.4],[1786460421,127983.5,125278.4],[1786460721,127983.5,125278.4],[1786461021,127983.5,125278.4],[1786461321,127803.2,125278.4],[1786461621,127712.3,125278.4],[1786461921,127712.3,125278.4],[1786462222,127712.3,125278.4],[1786462521,127712.3,125278.4],[1786462821,127712.3,125278.4],[1786463121,127712.3,125278.4],[1786463421,127712.3,125278.4],[1786463722,127712.3,125278.4],[1786464021,127712.3,125278.4],[1786464322,127712.3,125278.4],[1786464621,127712.3,125278.4],[1786464922,127712.3,125278.4],[1786465221,127712.3,125278.4],[1786465522,127712.3,125278.4],[1786465822,127712.3,125278.4],[1786466121,127712.3,125278.4],[1786466421,127712.3,125278.4],[1786466721,127712.3,125278.3],[1786467021,127712.3,125278.3],[1786467321,127712.3,125278.4],[1786467622,127712.3,125278.4],[1786467922,127712.3,125278.4],[1786468221,127712.3,125278.4],[1786468521,127712.3,125278.4],[1786468821,127712.3,125278.4],[1786469121,127712.3,125278.4],[1786469422,127712.3,125278.4],[1786469722,127712.3,125278.4],[1786470021,127712,125278.4],[1786470321,127712,125278.4],[1786470621,127712,125278.4],[1786470922,127712,125278.4],[1786471221,127712,125278.4],[1786471521,127712,125278.4],[1786471821,127712,125278.4],[1786472121,127712,125278.4],[1786472421,127712,125278.4],[1786472721,127712,125278.4],[1786473021,127712,125278.4],[1786473321,127712,125278.4],[1786473622,127712,125278.4],[1786473921,127712,125278.4],[1786474221,127712,125278.4],[1786474521,127712,125278.4],[1786474821,127712,125236.9],[1786475121,127712,125278.4],[1786475421,127711.9,125278.4],[1786475721,127711.9,125278.4],[1786476021,127711.9,125278.4],[1786476321,127711.9,125278.4],[1786476621,127711.9,125278.4],[1786476922,127711.9,125278.4],[1786477221,127712,125278.4],[1786477521,127712,125278.5],[1786477822,127712,125278.5],[1786478121,127711.4,125278.5],[1786478421,127711.4,125278.5],[1786479021,127711.4,125278.7],[1786479321,127711.4,125278.6],[1786479621,127711.4,125278.6],[1786479922,127711.4,125278.6],[1786480221,127711.4,125278.5],[1786480521,127711.4,125278.5],[1786480821,127711,125278.5],[1786481121,127711,125278.5],[1786481421,127711,125278.5],[1786481721,127711,125278.5],[1786482021,127711,125278.4],[1786482321,127711,125279.2],[1786482621,127711,125279.2],[1786482922,127711,125278.7],[1786483221,127711,125278.4],[1786483521,127711,125278.4],[1786483821,127711,125278.4],[1786484122,127711,125278.4],[1786484422,127711,125278.4],[1786484721,127711,125278.4],[1786485021,127710.3,125278.4],[1786485321,127692.7,125278.4],[1786485621,127694.8,125278.4],[1786485921,127679,125278.4],[1786486221,127679,125278.4],[1786486521,127679,125278.4],[1786486821,127467.3,125278.4],[1786487121,127467.3,125278.4],[1786487421,127467.3,125238.2],[1786487721,127467.2,125238.2],[1786488021,127467.3,125238.2],[1786488321,127467.3,125238.2],[1786488621,127467.3,125237.6],[1786488921,127467.3,125237.4],[1786489221,127467.2,125237.3],[1786489521,127490.1,125237.3],[1786489821,127490.6,125237],[1786490121,127490.6,125236.9],[1786490421,127490.6,125236.9],[1786490721,127491.3,125236.5],[1786491021,127491.5,125234.8],[1786491322,127467.2,125093.6],[1786491621,127467.2,125092.7],[1786491921,127467.2,125108.4],[1786492221,127467.2,125108.4],[1786492521,127467.2,125108],[1786492821,127467.2,125107.8],[1786493122,127467.2,125107.6],[1786493421,127467.1,125109.5],[1786493721,127467.1,125109.5],[1786494021,127467.1,125108.7],[1786494321,127467.1,125107],[1786494621,127467.1,125098.1],[1786494921,127467.1,125088.2],[1786495221,127467.1,125079.3],[1786495521,127467.1,125077.3],[1786495821,127467.1,125072.8],[1786496121,127467,125070.7],[1786496421,127467,125069.8],[1786496721,127385.1,125070],[1786497021,127385.4,125070],[1786497321,127467,125067.5],[1786497621,127467,125067.4],[1786497921,127467,125067.4],[1786498221,127467,125064.3],[1786498521,127467,125018.6],[1786498821,127466.7,125088.1],[1786499121,127466.7,125086.5],[1786499421,127466.7,125085.3],[1786499721,127466.7,125085.2],[1786500021,127466.8,125083.4],[1786500321,127467,125081.6],[1786500621,127467,125081.6],[1786500921,127459.9,125081.6],[1786501221,127419.3,125081.3],[1786501521,127422.9,125081.3],[1786501821,127459.9,125070.8],[1786502121,127460.4,125070.8],[1786502421,127466.5,125070.8],[1786502721,127466.5,125069.4],[1786503021,127466.5,125068.8],[1786503321,127466.5,125068.8],[1786503621,127466.5,125068.4],[1786503921,127466.5,125068.5],[1786504221,127466.4,125067.8],[1786504521,127466.4,125067.8],[1786504821,127466.4,125063.8],[1786505121,127466.4,125021.3],[1786505421,127466.4,125019.5],[1786505721,127466.4,125000.7],[1786506021,127466.4,125000.7],[1786506321,127466.4,125000.7],[1786506621,127466.4,125000.7],[1786506921,127466.4,125000.7],[1786507221,127466.4,125000.7],[1786507521,127466.4,125000.7],[1786507822,127466.5,125000.7],[1786508121,127466.5,125000.7],[1786508421,127466.4,125000.7],[1786508721,127466.4,125000.7],[1786509021,127466.4,125000.7],[1786509321,127466.4,125000.7],[1786509621,127466.4,125000.7],[1786509921,127466.5,125000.7],[1786510221,127466.5,125000.7],[1786510521,127466.5,125000.7],[1786510821,127466.5,125000.7],[1786511121,127466.5,125000.7],[1786511421,127466.5,125000.7],[1786511721,127466.5,125000.7],[1786512021,127466.5,125000.7],[1786512321,127466.5,125000.7],[1786512621,127466.5,125000.7],[1786512921,127466.5,125000.7],[1786513221,127466.5,125000.7],[1786513521,127466.5,125000.7],[1786513821,127466.5,125000.7],[1786514121,127466.5,125000.7],[1786514421,127466.5,125000.7],[1786514721,127466.5,125000.7],[1786515021,127466.5,125000.7],[1786515321,127466.5,125000.7],[1786515621,127466.5,125000.7],[1786515921,127466.5,125000.7],[1786516222,127466.6,125000.7],[1786516521,127466.6,125000.7],[1786516821,127466.6,125000.7],[1786517122,127466.6,125000.6],[1786517422,127466.6,125000.6],[1786517721,127466.7,125000.6],[1786518021,127466.7,125000.6],[1786518321,127466.7,125000.6],[1786518621,127466.7,125000.6],[1786518921,127466.7,125000.6],[1786519221,127466.6,125000.6],[1786519521,127466.6,125000.6],[1786519821,127466.7,125000.6],[1786520121,127466.7,125000.6],[1786520421,127466.7,125000.6],[1786520721,127466.7,125000.6],[1786521021,127466.7,125000.6],[1786521321,127466.7,125000.6],[1786521621,127466.7,125000.6],[1786521921,127466.7,125000.6],[1786522221,127466.7,125000.6],[1786522521,127466.7,125000.6],[1786522821,127466.7,125000.6],[1786523121,127466.7,125000.6],[1786523421,127466.7,125000.6],[1786523721,127466.7,125000.6],[1786524021,127466.7,125000.6],[1786524321,127466.7,125000.6],[1786524621,127466.7,125000.6],[1786524921,127466.7,125000.6],[1786525221,127466.7,125000.6],[1786525521,127466.8,125000.6],[1786525821,127466.8,125000.6],[1786526121,127466.8,125000.6],[1786526422,127466.8,125000.6],[1786526721,127466.8,125000.6],[1786527021,127466.5,125000.6],[1786527321,127466.5,125000.6],[1786527621,127466.2,125000.6],[1786527921,127466.2,125000.6],[1786528221,127466.2,125000.6],[1786528521,127466.2,125000.6],[1786528821,127466.2,125000.6],[1786529121,127466.2,125000.6],[1786529421,127466.2,125000.6],[1786529721,127466.2,125000.6],[1786530021,127466.2,125000.6],[1786530322,127466.2,125000.6],[1786530621,127466.2,125000.6],[1786530921,127466.2,125000.6],[1786531221,127466.2,125000.6],[1786531521,127466.2,125000.6],[1786531821,127466.2,125000.6],[1786532121,127466.2,125000.6],[1786532421,127466.1,125000.6],[1786532721,127466.1,125000.6],[1786533021,127466.1,125000.6],[1786533321,127466.1,125000.6],[1786533621,127466.1,125000.6],[1786533921,127466,125000.6],[1786534221,127466,125000.6],[1786534521,127466,125000.6],[1786534821,127466,125000.6],[1786535121,127466,125000.6],[1786535421,127466,125000.6],[1786535721,127466,125000.6],[1786536021,127466,125000.6],[1786536321,127466,125000.6],[1786536622,127466,125000.6],[1786536921,127466,125000.6],[1786537221,127466,125000.6],[1786537521,127466,125000.6],[1786537821,127466,125000.6],[1786538121,127466,125000.6],[1786538421,127466,125000.6],[1786538721,127466,125000.6],[1786539021,127465.9,125000.6],[1786539321,127466,125000.6],[1786539621,127465.7,125000.6],[1786539921,127466,125000.6],[1786540221,127466,125000.6],[1786540521,127466,125000.6],[1786540821,127466,125000.6],[1786541121,127466,125000.6],[1786541421,127464.7,125000.6],[1786541721,127464.6,125000.6],[1786542021,127464.6,125000.6],[1786542321,127464.6,125000.6],[1786542621,127464.6,125000.6],[1786542921,127464.6,125000.6],[1786543221,127464.6,125000.6],[1786543521,127464.6,125000.6],[1786543821,127464.6,125000.6],[1786544121,127464.6,125000.6],[1786544421,127464.6,125000.6],[1786544722,127464.6,125000.6],[1786545022,127464.6,125000.6],[1786545321,127464.6,125000.6],[1786545622,127464.6,125000.6],[1786545921,127464.6,125000.6],[1786546221,127464.6,125000.6],[1786546521,127464.6,125000.6],[1786546821,127464.6,125000.6],[1786547122,127464.3,125000.6],[1786547421,127464.3,125000.6],[1786547721,127464.3,125000.6],[1786548021,127464.3,125000.6],[1786548321,127464.3,125000.6],[1786548622,127464.3,125000.6],[1786548922,127464.3,125000.6],[1786549221,127464.3,125000.6],[1786549521,127464.3,125000.6],[1786549821,127464.3,125000.6],[1786550121,127464.3,125001.4],[1786550421,127464.2,125001.9],[1786550721,127464.2,125001.9],[1786551021,127464.2,125001.8],[1786551322,127464.2,125000.6],[1786551621,127464.2,125000.6],[1786551922,127464.3,125000.6],[1786552221,127464.3,125000.6],[1786552521,127464.2,125000.6],[1786552821,127464.2,125000.6],[1786553121,127464.3,125000.6],[1786553421,127464.3,125000.6],[1786553722,127464.2,125000.6],[1786554021,127464.2,125000.8],[1786554322,127464.2,125000.6],[1786554621,127464.2,125000.6],[1786554921,127464.2,125000.6],[1786555221,127464.1,125000.6],[1786555521,127464.1,125000.6],[1786555821,127464.1,125000.6],[1786556121,127464.2,125000.6],[1786556421,127464.2,125000.6],[1786556721,127464.2,125000.6],[1786557022,127464.2,125000.6],[1786557321,127464.2,125000.6],[1786557601,127464.2,125000.6],[1786557921,127464.2,125000.6],[1786558222,127464.2,125000.6],[1786558522,127464.2,125000.6],[1786558821,127464.2,125000.6],[1786559121,127464.2,125000.6],[1786559421,127464.2,125000.6],[1786559721,127463.2,125000.6],[1786560021,127463.2,125000.6],[1786560321,127463.2,125000.6],[1786560622,127463.2,125000.6],[1786560922,127463.2,125000.6],[1786561221,127463.2,125000.6],[1786561521,127463.2,125000.6],[1786561821,127463.2,125000.6],[1786562121,127463.2,125000.6],[1786562421,127463.2,125000.6],[1786562721,127463.2,125000.6],[1786563021,127463.2,125000.6],[1786563321,127463.2,125000.6],[1786563621,127463.2,125000.6],[1786563922,127463.2,125000.6],[1786564221,127463.1,125000.6],[1786564521,127463.1,125000.6],[1786564821,127463.1,125000.6],[1786565121,127464.7,125054.6],[1786565421,127464.7,125185.1],[1786565721,127464.7,125296.2],[1786566021,127464.7,125295.8],[1786566321,127464.7,125295.7],[1786566621,127464.7,125295.3],[1786566921,127464.7,125293.4],[1786567222,127464.5,125293.3],[1786567521,127464.5,125293],[1786567821,127464.5,125292.9],[1786568121,127464.5,125292.2],[1786568421,127464.5,125352.2],[1786568721,127464.5,125352.2],[1786569021,127464.5,125405.7],[1786569321,127464.5,125405.5],[1786569621,127464.5,125404.6],[1786569921,127464.5,125457.8],[1786570221,127464.5,125404.8],[1786570522,127464.4,125404.8],[1786570821,127464.4,125404.6],[1786571121,127464.4,125404.5],[1786571421,127464.4,125404.2],[1786571721,127464.4,125403.9],[1786572021,127464.4,125403.9],[1786572322,127464.4,125403.9],[1786572621,127464.4,125403.9],[1786572921,127464.4,125403.8],[1786573221,127464.4,125400.9],[1786573521,127464.4,125400.7],[1786573821,127463.9,125399.1],[1786574121,127463.9,125385],[1786574421,127463.9,125384.7],[1786574721,127463.9,125388.3],[1786575021,127463.9,125388.4],[1786575321,127463.9,125387],[1786575622,127463.9,125386.6],[1786575921,127463.9,125386.4],[1786576221,127463.9,125385.4],[1786576521,127463.9,125385.3],[1786576821,127463.9,125384.9],[1786577121,127463.9,125382.8],[1786577421,127463.9,125381.4],[1786577721,127463.9,125380.9],[1786578021,127463.9,125380.5],[1786578321,127463.9,125380.4],[1786578621,127463.9,125366.3],[1786578921,127463.9,125365.5],[1786579221,127463.9,125365.3],[1786579521,127463.9,125364.4],[1786579821,127463.9,125364.3],[1786580101,127463.9,125363.2],[1786580421,127463.9,125363.2],[1786580721,127464,125362.7],[1786581022,127464,125362.3],[1786581321,127464,125361.9],[1786581621,127464,125361.8],[1786581921,127464,125361.4],[1786582221,127464,125361.6],[1786582521,127464,125361.6],[1786582821,127464,125361.3],[1786583121,127463.7,125356.6],[1786583421,127463.7,125356.3],[1786583721,127463.7,125352.1],[1786584022,127463.7,125352.1],[1786584321,127463.7,125352.1],[1786584622,127463.7,125352.1],[1786584921,127463.7,125352.1],[1786585221,127463.7,125352.1],[1786585521,127463.7,125352.1],[1786585822,127463.7,125352.1],[1786586121,127463.7,125352.1],[1786586421,127463.7,125352.1],[1786586721,127463.7,125352.1],[1786587021,127463.7,125352.1],[1786587321,127463.8,125352.1],[1786587621,127463.8,125352.1],[1786587921,127463.8,125352.1],[1786588221,127463.8,125352.1],[1786588521,127463.8,125352.1],[1786588821,127463.8,125352.1],[1786589121,127463.8,125352.1],[1786589421,127463.8,125352.1],[1786589721,127463.8,125352.1],[1786590021,127463.8,125352.1],[1786590321,127463.7,125352.1],[1786590621,127463.7,125352.1],[1786590921,127463.7,125297.6],[1786591201,127463.8,125297.6],[1786591521,127463.8,125297.6],[1786591821,127463.8,125297.4],[1786592121,127463.8,125297.4],[1786592421,127463.8,125297.4],[1786592721,127463.8,125296.7],[1786593021,127463.7,125296.7],[1786593321,127463.7,125296.7],[1786593621,127463.7,125296.7],[1786593921,127463.7,125296.5],[1786594221,127463.5,125352.2],[1786594521,127463.5,125352.1],[1786594821,127463.5,125352.1],[1786595121,127463.5,125352.1],[1786595421,127463.4,125352.1],[1786595721,127463.4,125352.1],[1786596021,127463.4,125352.1],[1786596321,127463.4,125352.1],[1786596621,127463.2,125352.1],[1786596921,127463.4,125352.1],[1786597221,127463.4,125352.1],[1786597521,127463.4,125352.1],[1786597821,127463.4,125352.1],[1786598121,127463.4,125352.1],[1786598421,127463.5,125352.1],[1786598721,127463.5,125352.1],[1786599021,127463.5,125352.1],[1786599321,127463.5,125352.1],[1786599621,127463.5,125352.1],[1786599921,127463.5,125352.1],[1786600221,127463.5,125352.1],[1786600521,127463.5,125352.1],[1786600821,127463.5,125352.1],[1786601121,127463.5,125352.1],[1786601421,127463.5,125352.1],[1786601721,127463.5,125352.1],[1786602021,127463.5,125352.1],[1786602321,127463.2,125352.1],[1786602621,127463.2,125352.1],[1786602921,127463.2,125352.1],[1786603221,127463.2,125352.1],[1786603521,127463.2,125352.1],[1786603821,127463.2,125297.3],[1786604121,127463.2,125296.7],[1786604421,127463.2,125296.3],[1786604721,127463.2,125294.8],[1786605021,127463.2,125293.7],[1786605321,127463.2,125293.7],[1786605621,127463.2,125293.7],[1786605922,127463.2,125293],[1786606221,127463.2,125293],[1786606521,127463.2,125293],[1786606821,127463.3,125293],[1786607121,127463.3,125293],[1786607421,127463.3,125292.9],[1786607721,127463.3,125292.9],[1786608021,127463.3,125292.8],[1786608321,127463.3,125292.6],[1786608621,127463.3,125292.5],[1786608921,127463.3,125295],[1786609221,127463.3,125294.9],[1786609521,127463.3,125352.2],[1786609821,127463.3,125352.2],[1786610121,127463.3,125352.2],[1786610421,127463.3,125352.2],[1786610721,127463.3,125352.2],[1786611021,127463,125352.2],[1786611321,127462.8,125352.2],[1786611621,127462.7,125352.2],[1786611921,127462.7,125352.2],[1786612221,127462.7,125352.2],[1786612521,127462.7,125352.1],[1786612821,127449.1,125352.1],[1786613121,127436.8,125352.1],[1786613421,127346.3,125352.1],[1786613721,127416.6,125295],[1786614021,127417.3,125294.6],[1786614321,127463,125294.5],[1786614621,127464.5,125294.5],[1786614921,127464.5,125294.5],[1786615221,127464.5,125294.5],[1786615521,127464.5,125294.3],[1786615821,127464.5,125293.9],[1786616121,127464.5,125291.4],[1786616421,127464.5,125291.3],[1786616722,127464.5,125291.3],[1786617021,127464.5,125290.5],[1786617321,127464.5,125290.5],[1786617621,127464.5,125290.1],[1786617921,127464.5,125291.3],[1786618221,127464.5,125293.9],[1786618521,127464.5,125293.9],[1786618821,127464.5,125294],[1786619122,127464.5,125293.7],[1786619421,127464.5,125293.6],[1786619721,127464.5,125294.2],[1786620021,127464.5,125294.1],[1786620321,127464.5,125294.1],[1786620621,127464.5,125291.8],[1786620921,127464,125291.6],[1786621221,127464,125291.6],[1786621522,127464,125291.3],[1786621821,127464,125291.3],[1786622121,127464,125291.2],[1786622421,127464,125291.2],[1786622721,127464,125290.5],[1786623021,127464,125290.5],[1786623321,127464,125290.5],[1786623621,127464,125290.9],[1786623921,127464,125290.9],[1786624222,127464,125291.1],[1786624522,127464,125290.3],[1786624821,127464,125290.8],[1786625122,127464,125289.9],[1786625421,127464,125289.7],[1786625721,127463.9,125289.6],[1786626021,127463.9,125289.6],[1786626321,127463.7,125289.5],[1786626621,127463.7,125379.5],[1786626921,127463.7,125311.7],[1786627221,127463.7,125311.2],[1786627522,127463.7,125309.5],[1786627821,127463.7,125308.8],[1786628121,127463.9,125309.7],[1786628421,127463.9,125309.5],[1786628721,127463.9,125308.3],[1786629021,127463.9,125308.1],[1786629322,127463.4,125307.9],[1786629621,127463.4,125307.3],[1786629921,127463.4,125307.2],[1786630223,127463.4,125306.7],[1786630521,127463.4,125305.7],[1786630821,127463.4,125305.3],[1786631121,127463.4,125305.2],[1786631421,127463.2,125391.5],[1786631721,127463.2,125390.1],[1786632021,127463.2,125389.9],[1786632321,127463.2,125386.4],[1786632621,127463.2,125383.9],[1786632901,127463.2,125380.6],[1786633221,127463.2,125380.5],[1786633521,127463.2,125391.7],[1786633821,127463.2,125391.3],[1786634121,127463.4,125388.6],[1786634421,127463.4,125310],[1786634721,127463,125309.3],[1786635021,127463,125310.9],[1786635321,127463,125310.8],[1786635621,127463,125310.4],[1786635921,127463,125310.4],[1786636222,127463,125308.3],[1786636522,127463,125393],[1786636821,127463,125393],[1786637121,127463,125388.8],[1786637421,127462.9,125388.8],[1786637722,127462.9,125388.7],[1786638022,127462.9,125388.2],[1786638321,127462.9,125387.9],[1786638622,127462.9,125386.9],[1786638921,127462.9,125386.2],[1786639221,127462.9,125386],[1786639521,127462.9,125383.5],[1786639822,127462.9,125383.5],[1786640121,127462.9,125381.3],[1786640421,127462.6,125381.2],[1786640722,127462.6,125381],[1786641021,127462.6,125381],[1786641321,127462.6,125380.9],[1786641621,127462.6,125381],[1786641921,127462.6,125380.5],[1786642221,127462.6,125310.5],[1786642522,127462.6,125388.5],[1786642821,127462.6,125388.4],[1786643121,127462.6,125389.2],[1786643421,127462.6,125388.7],[1786643721,127462.6,125379.6],[1786644021,127462.6,125392.6],[1786644321,127462.6,125400.8],[1786644621,127462.6,125400.3],[1786644921,127462.6,125407.5],[1786645221,127462.6,125291.7],[1786645521,127462.9,125352.2],[1786645821,127462.9,125352.2],[1786646121,127462.9,125352.2],[1786646421,127462.9,125352.2],[1786646722,127462.2,125352.2],[1786647021,127462.2,125352.2],[1786647321,127462.2,125352.2],[1786647621,127462.8,125297.6],[1786647921,127462.8,125297.5],[1786648222,127462.8,125288.7],[1786648522,127462.4,125284],[1786648821,127462.5,125293.4],[1786649122,127462.5,125352.3],[1786649421,127462.5,125352.3],[1786649721,127462.5,125352.3],[1786650021,127462.5,125352.3],[1786650321,127462.4,125352.3],[1786650622,127462.3,125352.3],[1786650921,127462.3,125352.3],[1786651221,127462.4,125352.3],[1786651521,127462.4,125352.3],[1786651821,127462.3,125352.3],[1786652121,127462.3,125352.3],[1786652422,127461.3,125352.4],[1786652721,127461.3,125352.4],[1786653022,127460.8,125352.5],[1786653322,127460.8,125352.5],[1786653622,127460.8,125352.5],[1786653921,127460.8,125352.5],[1786654221,127460.8,125352.5],[1786654521,127460.8,125352.5],[1786654822,127460.8,125352.5],[1786655121,127460.8,125352.5],[1786655421,127460.8,125352.5],[1786655721,127460.8,125352.5],[1786656021,127460.8,125352.5],[1786656321,127460.8,125352.5],[1786656622,127460.8,125352.5],[1786656921,127460.8,125352.5],[1786657221,127460.8,125352.5],[1786657521,127460.8,125352.5],[1786657821,127460.8,125352.5],[1786658121,127460.8,125352.5],[1786658421,127460.8,125352.5],[1786658721,127460.8,125352.5],[1786659021,127460.8,125352.5],[1786659321,127460.8,125352.5],[1786659621,127460.8,125352.5],[1786659921,127460.8,125352.5],[1786660221,127460.7,125352.5],[1786660521,127460.7,125352.5],[1786660821,127460.7,125352.5],[1786661121,127460.7,125352.5],[1786661422,127460.7,125352.5],[1786661721,127459.1,125352.5],[1786662022,127459.3,125352.5],[1786662321,127450.1,125352.6],[1786662622,127451.1,125352.6],[1786662921,127460.8,125352.5],[1786663221,127460.8,125352.5],[1786663521,127460.8,125352.5],[1786663821,127460.8,125352.5],[1786664121,127460.8,125352.5],[1786664421,127460.7,125352.5],[1786664721,127460.7,125352.5],[1786665021,127460.7,125352.5],[1786665321,127460.7,125352.5],[1786665621,127460.7,125352.5],[1786665921,127460.7,125352.5],[1786666221,127460.7,125352.5],[1786666521,127460.7,125352.5],[1786666821,127460.7,125352.5],[1786667121,127460.7,125352.5],[1786667421,127460.7,125352.5],[1786667721,127460.7,125352.5],[1786668021,127460.7,125352.5],[1786668321,127460.7,125352.4],[1786668621,127460.7,125352.4],[1786668921,127460.2,125352.4],[1786669221,127460.2,125352.4],[1786669521,127460.2,125352.4],[1786669821,127460.2,125352.5],[1786670121,127460.2,125352.4],[1786670421,127460.2,125352.4],[1786670721,127460.2,125352.5],[1786671021,127460.2,125352.5],[1786671321,127460.2,125352.5],[1786671621,127460.2,125352.5],[1786671921,127459.7,125352.5],[1786672221,127459.7,125352.5],[1786672521,127459.7,125352.5],[1786672821,127459.7,125352.5],[1786673121,127459.7,125352.5],[1786673421,127459.7,125352.5],[1786673721,127459.7,125352.5],[1786674021,127459.7,125352.5],[1786674322,127459.7,125352.5],[1786674621,127459.7,125352.5],[1786674921,127459.7,125352.5],[1786675221,127459.7,125352.5],[1786675521,127459.7,125352.5],[1786675821,127459.7,125352.5],[1786676121,127459.7,125352.5],[1786676421,127459.7,125352.4],[1786676721,127459.7,125352.4],[1786677021,127459.7,125352.4],[1786677321,127459.7,125352.4],[1786677621,127459.7,125352.4],[1786677921,127459.7,125352.4],[1786678221,127459.7,125352.4],[1786678521,127459.7,125352.4],[1786678821,127459.7,125352.4],[1786679121,127459.7,125352.4],[1786679421,127459.7,125352.4],[1786679721,127459.7,125352.5],[1786680021,127459.7,125352.5],[1786680322,127459.7,125352.5],[1786680621,127459.7,125352.5],[1786680921,127459.7,125352.5],[1786681221,127459.7,125352.5],[1786681522,127459.7,125352.5],[1786681821,127459.7,125352.5],[1786682122,127459.5,125352.4],[1786682421,127459.6,125352.4],[1786682722,127459.6,125352.4],[1786683021,127459.6,125352.4],[1786683321,127459.6,125352.4],[1786683622,127459.6,125352.4],[1786683921,127459.6,125352.4],[1786684221,127459.2,125352.4],[1786684521,127459.2,125352.4],[1786684821,127459.2,125352.4],[1786685122,127459.2,125352.4],[1786685422,127459.2,125352.4],[1786685721,127459.2,125352.4],[1786686021,127459.2,125352.4],[1786686321,127459.2,125352.4],[1786686621,127459.2,125352.4],[1786686921,127459.2,125352.4],[1786687221,127459.2,125352.4],[1786687521,127459.2,125352.4],[1786687822,127459.2,125352.5],[1786688122,127459.2,125352.5],[1786688421,127459.2,125352.5],[1786688721,127459.2,125352.5],[1786689021,127459.2,125352.5],[1786689322,127459.2,125352.5],[1786689621,127459.2,125352.5],[1786689921,127459.2,125352.5],[1786690221,127459.2,125352.5],[1786690521,127459.2,125352.5],[1786690821,127459.2,125352.5],[1786691121,127459.2,125352.5],[1786691421,127459.2,125352.5],[1786691721,127459.2,125352.5],[1786692021,127459.2,125352.5],[1786692321,127459.2,125352.5],[1786692621,127459.2,125352.5],[1786692921,127459.2,125352.5],[1786693221,127459.2,125352.5],[1786693521,127459.1,125352.5],[1786693821,127459.1,125352.5],[1786694122,127459.1,125352.5],[1786694421,127459.1,125352.5],[1786694721,127459.1,125352.5],[1786695021,127459.1,125352.5],[1786695321,127459.1,125352.5],[1786695621,127459.1,125352.5],[1786695921,127451.2,125352.5],[1786696221,127451.2,125352.4],[1786696521,127451.9,125352.4],[1786696821,127451.9,125352.4],[1786697121,127455.1,125352.4],[1786697421,127459.1,125352.4],[1786697721,127459.1,125352.4],[1786698021,127459.1,125352.4],[1786698321,127459.1,125352.4],[1786698621,127459.1,125352.4],[1786698921,127459.1,125352.4],[1786699221,127459.1,125352.4],[1786699521,127459.1,125352.4],[1786699821,127459.1,125352.4],[1786700121,127459.1,125352.4],[1786700422,127459.1,125352.4],[1786700721,127459.1,125352.4],[1786701021,127459.1,125352.4],[1786701322,127459.1,125352.4],[1786701621,127459.1,125352.4],[1786701921,127459.1,125352.4],[1786702221,127459.1,125352.4],[1786702522,127459.1,125352.4],[1786702821,127459.1,125352.4],[1786703121,127459.1,125352.4],[1786703421,127459.1,125352.4],[1786703721,127459.1,125352.3],[1786704021,127459.1,125352.3],[1786704321,127459.1,125352.3],[1786704622,127459.1,125352.3],[1786704922,127459.1,125352.3],[1786705221,127459.1,125352.3],[1786705522,127459.1,125352.2],[1786705822,127459.1,125352.2],[1786706122,127459.1,125352.2],[1786706421,127459.1,125352.2],[1786706721,127459.1,125352.2],[1786707021,127459,125352.2],[1786707321,127459,125352.3],[1786707621,127459,125352.3],[1786707922,127459,125352.3],[1786708221,127459,125352.3],[1786708521,127459,125352.3],[1786708822,127459,125352.3],[1786709121,127459,125352.3],[1786709421,127459,125352.3],[1786709721,127459,125352.3],[1786710021,127459,125352.3],[1786710321,127459.1,125352.3],[1786710621,127459,125352.3],[1786710921,127459.1,125352.3],[1786711222,127459.1,125352.2],[1786711521,127459.1,125352.2],[1786711821,127459,125352.2],[1786712121,127459,125352.3],[1786712421,127459.1,125352.2],[1786712722,127459.1,125352.2],[1786713021,127459.1,125352.2],[1786713321,127459.1,125297.7],[1786713621,127459.1,125297.4],[1786713921,127459.1,125297],[1786714221,127459.1,125296.6],[1786714522,127459.1,125296.7],[1786714822,127459.1,125296.2],[1786715121,127459.1,125296.2],[1786715422,127459.1,125296.1],[1786715722,127455.8,125293.3],[1786716021,127456.4,125293.3],[1786716321,127453.5,125293.2],[1786716621,127453.5,125291.9],[1786716922,127454.8,125291.4],[1786717221,127456.3,125291.3],[1786717521,127459.1,125291.3],[1786717822,127459.1,125291.3],[1786718121,127459.1,125352.3],[1786718421,127459.1,125352.3],[1786718721,127459.1,125352.3],[1786719021,127459.1,125352.3],[1786719322,127459.1,125352.3],[1786719621,127459.1,125352.3],[1786719921,127459.1,125352.3],[1786720201,127459.1,125352.3],[1786720501,127459.1,125352.3],[1786720821,127459.1,125352.3],[1786721121,127458.8,125352.3],[1786721422,127458.8,125352.3],[1786721721,127458.8,125352.3],[1786722021,127458.8,125352.3],[1786722321,127458.8,125352.3],[1786722621,127458.8,125352.3],[1786722922,127458.8,125352.3],[1786723222,127458.8,125352.3],[1786723522,127458.8,125352.3],[1786723821,127458.8,125294.1],[1786724121,127458.8,125293.3],[1786724422,127458.8,125293.3],[1786724722,127458.8,125293],[1786725021,127458.8,125293.1],[1786725322,127458.8,125293.1],[1786725621,127458.7,125293],[1786725921,127458.7,125293.1],[1786726222,127458.7,125293],[1786726522,127458.7,125293],[1786726822,127458.7,125352.3],[1786727121,127458.7,125352.3],[1786727422,127458.7,125352.3],[1786727722,127458.7,125352.3],[1786728022,127458.7,125352.3],[1786728322,127458.7,125296.5],[1786728622,127458.7,125296.9],[1786728922,127458.7,125296.4],[1786729221,127458.7,125352.4],[1786729522,127458.7,125352.4],[1786729821,127458.5,125352.4],[1786730121,127458.5,125352.4],[1786730421,127458.5,125352.4],[1786730721,127458.5,125297.8],[1786731021,127458.5,125294.9],[1786731321,127458.5,125293.7],[1786731621,127458.2,125293.6],[1786731921,127458.2,125293.4],[1786732221,127458.2,125293.3],[1786732521,127458.2,125292.5],[1786732821,127458.2,125291.4],[1786733121,127458.2,125291.3],[1786733421,127458.2,125290.4],[1786733721,127458.2,125290],[1786734021,127458.2,125287.8],[1786734321,127458.2,125285.4],[1786734621,127458.2,125285.4],[1786734921,127458.2,125283.8],[1786735221,127458.2,125283.8],[1786735521,127458.2,125283.5],[1786735821,127458.2,125293.2],[1786736121,127458.2,125294.5],[1786736421,127458.2,125294.3],[1786736721,127458.2,125294],[1786737021,127458.2,125294],[1786737322,127458.2,125293.9],[1786737621,127458.2,125293.9],[1786737921,127458.2,125293.9],[1786738222,127458.2,125293.2],[1786738521,127458.2,125293.1],[1786738821,127458.2,125290.7],[1786739121,127458.2,125289.8],[1786739422,127458.2,125289.8],[1786739722,127458.2,125289.7],[1786740021,127458.2,125289.7],[1786740321,127458.2,125289.4],[1786740621,127458.2,125288.4],[1786740921,127458.2,125288.1],[1786741221,127458.2,125287.5],[1786741521,127458.2,125287.5],[1786741821,127458.2,125287.5],[1786742121,127458.2,125287.2],[1786742421,127458.2,125287.2],[1786742721,127452.8,125286.5],[1786743021,127452.8,125286.1],[1786743321,127454.4,125286.1],[1786743621,127458.2,125285.7],[1786743921,127458.1,125285.3],[1786744221,127458.1,125285.3],[1786744521,127458.1,125284.1],[1786744821,127458.1,125284],[1786745121,127458.1,125283.7],[1786745421,127458.1,125283.4],[1786745721,127458.1,125282.7],[1786746021,127458.1,125281.6],[1786746321,127458.1,125281.3],[1786746621,127458.1,125280.7],[1786746921,127458.1,125279.8],[1786747221,127458.1,125274.8],[1786747521,127458.1,125274.7],[1786747821,127458.1,125269],[1786748122,127458.1,125268.8],[1786748421,127458.1,125264.4],[1786748721,127458.1,125264.2],[1786749021,127462.1,125264.2],[1786749321,127462.1,125262.6],[1786749621,127462.1,125262],[1786749921,127462,125261.8],[1786750221,127461.3,125260.4],[1786750521,127461.4,125260.5],[1786750821,127462.2,125256.9],[1786751121,127464.8,125256.2],[1786751421,127466.7,125256.2],[1786751721,127466.8,125255.1],[1786752021,127466.8,125251.1],[1786752321,127466.8,125249.8],[1786752621,127466.8,125249.5],[1786752921,127467,125249.5],[1786753221,127467,125249.4],[1786753521,127467,125186.8],[1786753821,127467,125181],[1786754121,127466.6,125177.7],[1786754421,127466.6,125059.5],[1786754721,127466.6,125059.4],[1786755021,127466.6,125057.9],[1786755321,127427.5,125057.2],[1786755621,127043.5,125056.4],[1786755921,127043.5,125055.9],[1786756221,127043.5,125053],[1786756521,127043.5,125052.5],[1786756821,127043.5,125052.4],[1786757121,127043.5,125046.6],[1786757421,127043.5,125046.4],[1786757721,127043.5,125046.4],[1786758021,127043.5,125046.3],[1786758321,127040.8,125046],[1786758621,127040.8,125046],[1786758921,127011.3,125045.9],[1786759221,126980.9,125042.3],[1786759521,126851.3,125038.4],[1786759821,127985.9,125036.5],[1786760121,127985.9,125040.1],[1786760421,127985.9,125039.9],[1786760721,127985.9,125124],[1786761021,127985.9,125124],[1786761321,127985.9,125124],[1786761621,127985.9,125124],[1786761922,127985.9,125124],[1786762221,127985.9,125124],[1786762521,127985.9,125124],[1786762821,127986,125124],[1786763121,127986,125124],[1786763421,127986,125124],[1786763721,127986,125124],[1786764021,127986,125124],[1786764321,127986,125124],[1786764621,127986,125124],[1786764921,127986,125124],[1786765221,127986,125124],[1786765522,127985.9,125124],[1786765821,127985.5,125124],[1786766122,127985.5,125124],[1786766421,127985.5,125124],[1786766721,127985.5,125124],[1786767022,127985.5,125124],[1786767321,127985.5,125124],[1786767621,127985.5,125124],[1786767921,127985.5,125124],[1786768221,127985.5,125124],[1786768521,127985.5,125124],[1786768821,127985.5,125124],[1786769121,127985.5,125124],[1786769421,127985.5,125124],[1786769721,127985.5,125124],[1786770021,127985.5,125124],[1786770321,127985.5,125124],[1786770621,127985.5,125124],[1786770921,127985.5,125124],[1786771221,127985.5,125124],[1786771521,127699.2,125124],[1786771821,127441.7,125124],[1786772121,127441.7,125124],[1786772421,127441.7,125124],[1786772721,127441.7,125124],[1786773021,127441.7,125124],[1786773321,127441.7,125124],[1786773621,127441.7,125124],[1786773921,127441.7,125124],[1786774221,127441.7,125124],[1786774521,127441.7,125124],[1786774821,127439.9,125124],[1786775121,127441.7,125124],[1786775421,127441.7,125124],[1786775721,127441.7,125124],[1786776021,127441.7,125124],[1786776321,127441.7,125124],[1786776621,127441.7,125124],[1786776921,127441.7,125124],[1786777221,127441.7,125124],[1786777521,127441.7,125124],[1786777821,127441.7,125124],[1786778121,127441.7,125124],[1786778421,127441.7,125124],[1786778721,127441.7,125124],[1786779022,127441.7,125124],[1786779321,127441.7,125124],[1786779621,127441.7,125124],[1786779921,127441.7,125124],[1786780221,127441.7,125124],[1786780522,127441.7,125124],[1786780821,127441.7,125124],[1786781121,127441.7,125124],[1786781421,127441.7,125124],[1786781721,127441.7,125124],[1786782021,127441.7,125124],[1786782321,127441.7,125124],[1786782621,127441.7,125124],[1786782921,127441.7,125124],[1786783222,127441.7,125124],[1786783521,127441.7,125124],[1786783821,127441.7,125124],[1786784121,127441.6,125124],[1786784421,127441.6,125124],[1786784721,127441.6,125124],[1786785021,127441.6,125124],[1786785321,127441.6,125124],[1786785621,127441.7,125124],[1786785921,127441.7,125124],[1786786221,127441.7,125124],[1786786521,127441.7,125124],[1786786821,127441.6,125124.1],[1786787121,127441.6,125124.1],[1786787421,127441.6,125124.1],[1786787721,127441.6,125124.1],[1786788021,127441.6,125124.1],[1786788321,127441.2,125124.1],[1786788621,127441.1,125124.1],[1786788921,127441.1,125124.2],[1786789221,127441.1,125124.2],[1786789521,127441.1,125124.2],[1786789821,127441.1,125124.2],[1786790121,127441,125124.2],[1786790421,127441,125124.3],[1786790721,127441.7,125124.3],[1786791021,127441.7,125124.2],[1786791321,127441.1,125124.2],[1786791621,127441.1,125124.2],[1786791921,127441.6,125124.2],[1786792221,127440.8,125124.2],[1786792521,127440.8,125124.2],[1786792821,127440.8,125124.2],[1786793121,127440.8,125124.2],[1786793421,127440.8,125124.2],[1786793721,127440.8,125124.2],[1786794021,127440.8,125124.1],[1786794321,127440.8,125124.1],[1786794621,127440.8,125124.1],[1786794921,127440.8,125124.1],[1786795221,127440.8,125124.1],[1786795521,127440.8,125124.1],[1786795821,127440.8,125124.1],[1786796121,127440.8,125124.1],[1786796421,127440.8,125124.1],[1786796721,127440.8,125124],[1786797021,127440.8,125124],[1786797321,127440.8,125124],[1786797621,127440.8,125124],[1786797921,127440.8,125124],[1786798221,127440.8,125124],[1786798521,127440.8,125124],[1786798821,127440.8,125124],[1786799121,127440.8,125124],[1786799421,127440.8,125124],[1786799722,127440.8,125124],[1786800022,127440.8,125124],[1786800322,127440.8,125124],[1786800621,127440.8,125124],[1786800922,127440.8,125124],[1786801221,127440.8,125124],[1786801522,127440.8,125124],[1786801821,127440.8,125124],[1786802121,127440.8,125124],[1786802421,127440.8,125124],[1786802721,127440.8,125124.1],[1786803021,127440.8,125124],[1786803321,127440.8,125124],[1786803621,127440.8,125124],[1786803921,127440.8,125124],[1786804221,127440.8,125124],[1786804521,127440.8,125124],[1786804821,127440.3,125124],[1786805121,127440.8,125124],[1786805421,127440.6,125124],[1786805722,127440.6,125124],[1786806021,127439.1,125124],[1786806321,127440.6,125124],[1786806621,127440.6,125124],[1786806921,127440.6,125124],[1786807221,127440.6,125124.1],[1786807521,127440.8,125124.1],[1786807821,127440.8,125124.1],[1786808121,127439.8,125124],[1786808421,127440.8,125124],[1786808721,127440.8,125124.1],[1786809021,127440.8,125124.1],[1786809321,127440.6,125124.1],[1786809622,127440.6,125124.1],[1786809921,127440.6,125124.1],[1786810221,127440.6,125124],[1786810521,127440.6,125124],[1786810821,127440.6,125124.1],[1786811121,127440.6,125124.1],[1786811421,127440.6,125124.1],[1786811721,127440.6,125124.1],[1786812021,127440.6,125124.1],[1786812322,127440.6,125124.1],[1786812621,127440.5,125124.1],[1786812923,127440.5,125124.1],[1786813221,127440.5,125124.1],[1786813521,127440.5,125124.1],[1786813821,126000,125124.1],[1786814121,126000,125124.1],[1786814421,126000,125124.1],[1786814721,126000,125124.1],[1786815021,126000,125124.1],[1786815321,126000,125124.1],[1786815621,126000,125124.1],[1786815921,126000,125124.1],[1786816221,126000,125124.1],[1786816521,127283,125124.1],[1786816821,127300.8,125124.1],[1786817121,127343.1,125124.1],[1786817421,127325.8,125124.1],[1786817721,127331,125124.1],[1786818021,127339.6,125124.1],[1786818321,127357.2,125124.1],[1786818621,127359,125124],[1786818921,127373.5,125124.1],[1786819221,127379,125166.3],[1786819521,127399.5,125166.2],[1786819821,127371.6,125166.3],[1786820121,127373.4,125166.3],[1786820421,127440.5,125168.3],[1786820721,127440.5,125168.3],[1786821021,127440.5,125174.6],[1786821321,127440.5,125174.5],[1786821621,127440.5,125169.2],[1786821921,127440.5,125169.7],[1786822221,127440.5,125169.7],[1786822521,127440.5,125168.3],[1786822821,127440.5,125168.3],[1786823121,127440.5,125168.3],[1786823421,127440.5,125168.3],[1786823721,127440.5,125168.3],[1786824001,127440.5,125168.3],[1786824322,127440.5,125168.3],[1786824621,127440.5,125168.4],[1786824921,127440.5,125168.5],[1786825222,127440.5,125168.5],[1786825521,127440.5,125168.5],[1786825821,127440.5,125168.5],[1786826121,127440.5,125168.5],[1786826421,127440.5,125168.4],[1786826721,127440.5,125168.4],[1786827021,127440.4,125168.9],[1786827321,127440.5,125165.5],[1786827621,127440.5,125154.7],[1786827921,127440.5,125154.4],[1786828221,127415.3,125154.4],[1786828521,127416.9,125154.3],[1786828821,127440.6,125154.2],[1786829121,127440.7,125154],[1786829421,127440.7,125153.1],[1786829721,127440.7,125152.1],[1786830021,127440.7,125151.7],[1786830301,127440.7,125150],[1786830621,127440.7,125148],[1786830921,127440.5,125134.1],[1786831221,127440.4,125133.8],[1786831521,127440.3,125168.4],[1786831821,127440.3,125168.4],[1786832121,127440.3,125282.1],[1786832421,127440.2,125282.1],[1786832721,127440.2,125282.3],[1786833022,127440.2,125282.2],[1786833321,127440.2,125282.2],[1786833621,127440.2,125282.4],[1786833921,127440.2,125282.4],[1786834221,127440.2,125282.4],[1786834521,127440.2,125282.4],[1786834822,127440.3,125282.6],[1786835121,127440.3,125282.6],[1786835421,127439.9,125282.6],[1786835721,127439.9,125282.6],[1786836021,127439.9,125282.6],[1786836321,127439.9,125282.6],[1786836621,127439.9,125282.6],[1786836921,127439.9,125282.6],[1786837221,127439.8,125282.6],[1786837521,127439.8,125282.6],[1786837821,127439.9,125282.6],[1786838121,127439.9,125282.6],[1786838421,127440,125282.6],[1786838721,127440,125282.6],[1786839021,127440,125282.6],[1786839321,127440,125282.6],[1786839621,127440,125282.6],[1786839921,127440,125282.6],[1786840221,127440,125282.6],[1786840521,127439.9,125282.6],[1786840821,127439.9,125282.6],[1786841121,127439.9,125282.5],[1786841421,127439.9,125282.5],[1786841721,127439.9,125282.6],[1786842021,127439.9,125282.6],[1786842322,127439.7,125282.6],[1786842621,127439.7,125282.6],[1786842921,127439.7,125282.6],[1786843221,127439.7,125282.6],[1786843521,127439.7,125282.6],[1786843822,127439.7,125282.6],[1786844121,127439.7,125282.6],[1786844421,127439.7,125282.6],[1786844721,127439.7,125282.6],[1786845021,127439.7,125282.6],[1786845321,127439.7,125282.6],[1786845621,127439.7,125282.6],[1786845921,127439.7,125282.6],[1786846221,127439.7,125282.6],[1786846521,127439.7,125282.6],[1786846821,127439.7,125282.6],[1786847121,127439.7,125282.6],[1786847421,127439.7,125282.5],[1786847721,127439.3,125282.5],[1786848021,127439.3,125282.5],[1786848321,127439.3,125282.5],[1786848621,127439.3,125282.5],[1786848921,127439.3,125282.7],[1786849221,127439.3,125282.5],[1786849521,127439.3,125282.5],[1786849821,127439.3,125282.5],[1786850121,127439.3,125282.5],[1786850421,127439.3,125282.5],[1786850721,127439.3,125282.5],[1786851022,127439.3,125282.5],[1786851321,127439.3,125282.5],[1786851621,127439.3,125282.5],[1786851921,127439,125282.5],[1786852221,127439,125282.5],[1786852521,127439,125282.5],[1786852821,127439,125282.5],[1786853121,127439,125282.5],[1786853421,127439,125282.5],[1786853721,127439,125282.5],[1786854021,127439,125282.5],[1786854321,127439,125282.5],[1786854621,127439,125282.5],[1786854921,127439.3,125282.5],[1786855221,127440.7,125282.5],[1786855521,127440.7,125282.5],[1786855821,127440.7,125282.5],[1786856121,127440.7,125282.5],[1786856421,127440.7,125282.5],[1786856721,127440.7,125282.5],[1786857021,127440.7,125282.5],[1786857321,127440.7,125282.5],[1786857621,127440.7,125282.6],[1786857922,127440.7,125282.5],[1786858221,127440.7,125282.5],[1786858522,127440.7,125282.5],[1786858822,127440.7,125282.5],[1786859122,127440.7,125282.5],[1786859421,127440.7,125282.5],[1786859721,127440.7,125282.5],[1786860021,127440.7,125282.5],[1786860321,127440.7,125282.5],[1786860621,127440.7,125282.5],[1786860921,127440.7,125282.5],[1786861221,127440.7,125282.5],[1786861521,127440.7,125282.5],[1786861821,127440.7,125282.5],[1786862121,127440.5,125282.5],[1786862421,127440.5,125282.5],[1786862721,127440.5,125282.5],[1786863021,127440.5,125282.5],[1786863321,127440.5,125282.5],[1786863621,127440.5,125282.5],[1786863921,127440.5,125282.5],[1786864222,127440.5,125282.5],[1786864521,127440.5,125282.5],[1786864821,127440.5,125282.5],[1786865121,127440.5,125282.5],[1786865421,127440.5,125282.5],[1786865721,127440.5,125282.5],[1786866021,127440.5,125282.5],[1786866321,127440.5,125282.6],[1786866621,127440.5,125282.6],[1786866921,127440.5,125282.6],[1786867222,127440.5,125282.5],[1786867521,127440.5,125282.5],[1786867821,127440.5,125282.6],[1786868121,127440.5,125282.6],[1786868421,127440.5,125282.6],[1786868721,127440.5,125282.8],[1786869021,127440.5,125282.8],[1786869321,127440.5,125282.8],[1786869621,127440.5,125282.8],[1786869921,127440.3,125282.6],[1786870221,127440.5,125282.5],[1786870521,127440.5,125282.5],[1786870821,127440.5,125282.5],[1786871121,127440.5,125282.5],[1786871421,127440.5,125282.6],[1786871721,127440.5,125282.6],[1786872021,127440.5,125282.6],[1786872321,127440.5,125282.6],[1786872621,127440.5,125282.6],[1786872921,127440.5,125282.6],[1786873221,127440.5,125282.6],[1786873521,127440.5,125282.6],[1786873821,127440.5,125282.6],[1786874121,127440,125282.6],[1786874421,127440.3,125282.6],[1786874721,127440.5,125282.6],[1786875021,127440.5,125282.6],[1786875321,127440.5,125282.6],[1786875621,127440.5,125282.6],[1786875921,127440.5,125282.6],[1786876221,127440.5,125282.6],[1786876521,127440.5,125282.6],[1786876821,127440.5,125282.5],[1786877121,127440.5,125282.5],[1786877422,127440.5,125282.5],[1786877721,127440.5,125282.5],[1786878021,127440.5,125282.5],[1786878321,127440.5,125282.6],[1786878621,127440.5,125282.5],[1786878921,127440.5,125282.5],[1786879221,127440.5,125282.5],[1786879521,127440.5,125282.5],[1786879821,127440.5,125282.5],[1786880121,127440.5,125282.5],[1786880421,127440.5,125282.5],[1786880721,127440.5,125282.5],[1786881021,127440.5,125282.5],[1786881321,127440.5,125282.5],[1786881621,127440.5,125282.5],[1786881921,127440.5,125282.5],[1786882221,127440.5,125282.5],[1786882522,127439.6,125282.5],[1786882821,127439.7,125282.5],[1786883121,127439.8,125282.5],[1786883421,127440.5,125282.5],[1786883721,127440.5,125282.5],[1786884021,127440.5,125282.5],[1786884321,127440.5,125282.5],[1786884621,127439.9,125282.5],[1786884921,127439.8,125282.4],[1786885221,127439.8,125282.4],[1786885521,127439.8,125282.5],[1786885821,127439.8,125282.5],[1786886121,127439.8,125282.5],[1786886421,127439.8,125282.5],[1786886721,127439.9,125282.5],[1786887021,127439.9,125282.5],[1786887321,127439.9,125282.5],[1786887621,127439.9,125282.5],[1786887921,127439.9,125282.5],[1786888221,127439.9,125282.4],[1786888521,127439.9,125282.5],[1786888821,127439.9,125282.5],[1786889121,127439.7,125282.5],[1786889421,127439.7,125282.5],[1786889722,127439.7,125282.5],[1786890001,127439.7,125282.5],[1786890322,127439.7,125282.5],[1786890621,127439.7,125282.3],[1786890921,127439.7,125282.5],[1786891221,127439.7,125282.3],[1786891521,127439.8,125282.3],[1786891822,127439.8,125282.3],[1786892121,127439.8,125282.3],[1786892421,127439.8,125282.3],[1786892721,127439.8,125282.3],[1786893022,127439.8,125282.4],[1786893322,127439.8,125282.4],[1786893622,127439.8,125282.4],[1786893921,127439.8,125282.4],[1786894221,127439.8,125282.4],[1786894521,127439.8,125282.4],[1786894821,127439.8,125282.4],[1786895121,127439.8,125282.4],[1786895421,127439.9,125282.4],[1786895721,127440.5,125282.4],[1786896022,127440.4,125282.4],[1786896321,127440.4,125282.3],[1786896621,127440.4,125282.3],[1786896921,127440.4,125282.3],[1786897221,127440.4,125282.4],[1786897521,127440.4,125282.4],[1786897821,127440.4,125282.4],[1786898121,127440.4,125282.3],[1786898421,127439.7,125282.3],[1786898721,127439.7,125282.3],[1786899021,127439.7,125282.3],[1786899321,127439.7,125282.3],[1786899621,127439.7,125282.3],[1786899922,127439.7,125282.3],[1786900221,127439.7,125282.3],[1786900521,127439.5,125282.3],[1786900821,127439.5,125282.3],[1786901121,127439.5,125282.3],[1786901421,127439.5,125282.4],[1786901721,127439.5,125282.4],[1786902021,127439.5,125282.4],[1786902321,127439.5,125282.4],[1786902621,127439.5,125282.3],[1786902921,127439.5,125282.3],[1786903221,127439.5,125282.3],[1786903521,127439.5,125282.3],[1786903821,127439.5,125282.5],[1786904121,127439.5,125282.5],[1786904421,127439.5,125282.5],[1786904721,127439.5,125282.5],[1786905021,127439.5,125282.5],[1786905321,127439.5,125282.5],[1786905621,127439.5,125282.5],[1786905921,127439.5,125282.5],[1786906221,127439.4,125282.5],[1786906521,127439.4,125282.5],[1786906821,127439.4,125282.5],[1786907121,127439.4,125282.5],[1786907421,127439.4,125282.5],[1786907721,127439,125282.5],[1786908021,127439,125282.5],[1786908321,127439,125282.5],[1786908621,127439,125282.5],[1786908921,127439,125282.5],[1786909221,127439,125282.6],[1786909521,127439,125282.6],[1786909822,127439,125282.6],[1786910121,127439,125282.6],[1786910421,127439,125282.6],[1786910721,127439,125282.6],[1786911021,127439,125282.6],[1786911321,127439,125282.6],[1786911622,127439,125282.6],[1786911922,127439,125282.6],[1786912221,127439,125282.7],[1786912521,127439,125282.7],[1786912821,127439,125282.7],[1786913121,127439,125282.7],[1786913421,127439,125282.7],[1786913721,127439,125282.7],[1786914021,127439,125282.6],[1786914321,127439,125282.6],[1786914621,127439,125282.6],[1786914921,127439,125282.6],[1786915221,127439,125282.6],[1786915521,127439,125282.6],[1786915821,127439,125282.6],[1786916122,127439,125282.6],[1786916421,127439,125282.6],[1786916721,127439,125282.6],[1786917021,127439,125282.6],[1786917321,127439,125282.6],[1786917621,127439,125282.6],[1786917921,127223.1,125282.6],[1786918221,127223.1,125282.6],[1786918521,127223.1,125282.6],[1786918821,127223.1,125282.6],[1786919121,127223.1,125282.6],[1786919421,127223.1,125282.6],[1786919721,127223.1,125282.6],[1786920021,127223.1,125282.6],[1786920321,127223.1,125282.6],[1786920621,127223.1,125282.6],[1786920922,127222.8,125282.6],[1786921221,127222.8,125282.5],[1786921521,127222.8,125282.5],[1786921821,127222.8,125282.5],[1786922121,127222.8,125282.5],[1786922422,127222.7,125282.5],[1786922721,127222.7,125282.5],[1786923021,127222.7,125282.5],[1786923321,127222.6,125282.5],[1786923621,127222.6,125282.5],[1786923921,127222.7,125282.5],[1786924222,127222.7,125282.5],[1786924521,127222.8,125282.5],[1786924821,127222.8,125282.5],[1786925121,127222.8,125282.5],[1786925421,127222.8,125282.5],[1786925721,127222.8,125282.5],[1786926021,127222.8,125282.5],[1786926321,127222.8,125282.5],[1786926621,127222.8,125282.5],[1786926921,127222.6,125282.5],[1786927221,127222.6,125282.5],[1786927521,127222.6,125282.5],[1786927821,127222.6,125282.5],[1786928121,127222.6,125282.5],[1786928421,127222.6,125282.5],[1786928721,127222.6,125282.5],[1786929021,127222.6,125282.5],[1786929321,127222.6,125282.5],[1786929621,127222.6,125282.5],[1786929921,127222.6,125282.5],[1786930221,127222.6,125282.5],[1786930521,127222.6,125282.5],[1786930821,127222.6,125282.5],[1786931122,127222.5,125282.5],[1786931421,127222.5,125282.5],[1786931721,127222.5,125282.5],[1786932021,127222.5,125282.5],[1786932321,127222.5,125282.5],[1786932621,127222.5,125282.5],[1786932921,127222.5,125282.5],[1786933221,127222.5,125282.5],[1786933521,127222.5,125282.5],[1786933821,127222.3,125282.5],[1786934121,127222.3,125282.5],[1786934421,127222.3,125282.5],[1786934722,127222.1,125282.5],[1786935021,127222.1,125282.5],[1786935322,127222.1,125282.5],[1786935622,127222.1,125282.5],[1786935921,127222.1,125282.5],[1786936221,127222.1,125282.6],[1786936521,127222.1,125282.6],[1786936821,127222.1,125282.6],[1786937121,127222.1,125282.6],[1786937421,127222.1,125282.5],[1786937721,127222.1,125282.5],[1786938021,127222.1,125282.6],[1786938322,127222.1,125282.6],[1786938621,127222.1,125282.6],[1786938921,127222.1,125282.6],[1786939221,127222.1,125282.6],[1786939521,127222.6,125282.6],[1786939821,127222.6,125282.6],[1786940121,127222.6,125282.6],[1786940421,127222.6,125282.6],[1786940721,127222.6,125282.6],[1786941021,127222.6,125282.6],[1786941322,127222.6,125282.6],[1786941621,127222.6,125282.6],[1786941921,127222.6,125282.6],[1786942221,127222.6,125282.6],[1786942521,127222.6,125282.6],[1786942821,127222.6,125282.6],[1786943121,127222.8,125282.6],[1786943421,127222.8,125282.6],[1786943721,127222.8,125282.5],[1786944022,127222.8,125282.6],[1786944321,127222.8,125282.6],[1786944621,127222.8,125282.6],[1786944921,127222.8,125282.6],[1786945221,127222.8,125282.6],[1786945521,127222.7,125282.6],[1786945821,127222.7,125282.6],[1786946121,127222.7,125282.6],[1786946421,127222.7,125282.6],[1786946721,127222.7,125282.6],[1786947021,127222.7,125282.5],[1786947321,127222.7,125282.5],[1786947621,127222.7,125282.5],[1786947921,127222.7,125282.6],[1786948221,127222.7,125282.6],[1786948521,127222.7,125282.6],[1786948821,127222.7,125282.6],[1786949121,127222.7,125282.6],[1786949421,127222.7,125282.6],[1786949721,127222.7,125282.6],[1786950021,127222.7,125282.6],[1786950321,127222.7,125282.6],[1786950621,127222.7,125282.6],[1786950921,127222.7,125282.6],[1786951221,127222.7,125282.6],[1786951521,127222.7,125282.6],[1786951821,127222.7,125282.6],[1786952121,127222.7,125282.6],[1786952421,127222.7,125282.6],[1786952721,127222.7,125282.6],[1786953022,127222.7,125282.6],[1786953321,127222.7,125282.6],[1786953621,127222.7,125282.6],[1786953921,127222.7,125282.6],[1786954221,127222.7,125282.6],[1786954521,127222.7,125282.6],[1786954822,127222.7,125282.6],[1786955121,127222.7,125282.6],[1786955421,127222.7,125282.6],[1786955721,127222.7,125282.6],[1786956021,127222.7,125282.6],[1786956321,127222.7,125282.6],[1786956621,127222.7,125282.6],[1786956921,127222.7,125282.6],[1786957221,127222.7,125282.6],[1786957521,127222.7,125282.6],[1786957821,127222.7,125282.6],[1786958121,127222.7,125282.6],[1786958421,127222.7,125282.7],[1786958721,127222.7,125282.7],[1786959021,127222.7,125282.7],[1786959322,127222.7,125282.7],[1786959621,127222.7,125282.7],[1786959921,127222.7,125282.7],[1786960221,127222.7,125282.7],[1786960521,127222.7,125282.7],[1786960821,127222.7,125282.7],[1786961121,127222.7,125282.7],[1786961421,127222.7,125282.7],[1786961721,127222.7,125282.7],[1786962021,127222.7,125282.7],[1786962321,127222.7,125282.7],[1786962621,127222.7,125282.7],[1786962921,127222.7,125282.7],[1786963221,127222.7,125282.7],[1786963521,127222.7,125282.7],[1786963821,127222.4,125282.7],[1786964121,127222.4,125282.7],[1786964421,127222.4,125282.7],[1786964721,127222.4,125282.7],[1786965022,127222.4,125282.7],[1786965321,127222.4,125282.7],[1786965622,127222.4,125282.7],[1786965921,127222.4,125282.7],[1786966221,127222.4,125282.7],[1786966521,127222.6,125282.7],[1786966821,127222.6,125282.7],[1786967121,127222.6,125282.7],[1786967421,127222.6,125282.7],[1786967721,127222.6,125282.7],[1786968021,127222.6,125282.7],[1786968321,127222.6,125282.7],[1786968621,127222.6,125282.7],[1786968921,127222.6,125282.7],[1786969221,127222.7,125282.7],[1786969521,127222.7,125282.7],[1786969821,127222.7,125282.7],[1786970121,127222.7,125282.7],[1786970421,127222.7,125282.7],[1786970721,127222.7,125282.8],[1786971021,127222.7,125282.8],[1786971321,127222.7,125282.8],[1786971621,127222.7,125282.8],[1786971921,127222.7,125282.8],[1786972221,127222.7,125282.8],[1786972521,127222.7,125282.8],[1786972821,127222.7,125282.8],[1786973121,127222.7,125282.8],[1786973421,127222.7,125282.8],[1786973721,127222.7,125282.8],[1786974021,127222.8,125282.8],[1786974321,127222.7,125282.8],[1786974621,127222.7,125282.8],[1786974921,127222.7,125282.8],[1786975221,127222.7,125282.8],[1786975521,127222.7,125282.7],[1786975821,127222.7,125282.5],[1786976121,127222.7,125282.5],[1786976422,127222.7,125282.5],[1786976722,127222.7,125282.5],[1786977021,127222.7,125282.5],[1786977322,127222.7,125282.5],[1786977621,127222.7,125282.5],[1786977922,127222.7,125282.5],[1786978222,127222.7,125282.5],[1786978521,127222.6,125282.5],[1786978821,127222.6,125282.5],[1786979121,127222.6,125282.5],[1786979421,127221.3,125282.5],[1786979721,127221.3,125282.5],[1786980021,127221.3,125282.5],[1786980321,127221.3,125282.5],[1786980621,127221.2,125282.5],[1786980921,127215.5,125282.5],[1786981221,127217.3,125282.5],[1786981521,127200.7,125282.5],[1786981821,127199.3,125282.5],[1786982121,127439,125282.5],[1786982421,127439,125282.5],[1786982721,127439,125282.5],[1786983021,127439,125282.5],[1786983321,127438.9,125282.5],[1786983621,127438.9,125282.5],[1786983921,127438.9,125282.5],[1786984221,127438.9,125282.5],[1786984521,127438.7,125282.5],[1786984821,127438.7,125282.5],[1786985122,127438.6,125282.5],[1786985421,127438.6,125282.5],[1786985721,127438.5,125282.5],[1786986021,127438,125282.5],[1786986322,127438.2,125282.5],[1786986621,127438.2,125282.5],[1786986921,127438.2,125384.2],[1786987221,127438.2,125381.8],[1786987521,127437.9,125381.7],[1786987821,127437.9,125368.2],[1786988121,127437.9,125367.1],[1786988421,127437.9,125381.9],[1786988721,127437.9,125381.6],[1786989021,127437.9,125349.7],[1786989301,127437.9,125327],[1786989622,127437.9,125290.1],[1786989921,127437.9,125282.8],[1786990222,127437.9,125282.8],[1786990521,127437.8,125282.8],[1786990822,127437.8,125282.8],[1786991121,127437.9,125282.8],[1786991421,127437.9,125282.7],[1786991721,127437.9,125282.7],[1786992021,127437.9,125282.7],[1786992321,127437.9,125282.7],[1786992621,127437.8,125282.7],[1786992922,127437.8,125282.5],[1786993222,127437.8,125282.5],[1786993521,127437.8,125282.5],[1786993822,127437.8,125282.5],[1786994121,127437.8,125282.5],[1786994421,127437.8,125282.5],[1786994721,127437.8,125282.5],[1786995021,127437.8,125282.5],[1786995321,127437.8,125282.5],[1786995621,127437.8,125282.5],[1786995921,127437.8,125282.5],[1786996221,127437.8,125282.5],[1786996521,127437.8,125282.5],[1786996821,127437.8,125282.5],[1786997121,127437.8,125282.5],[1786997421,127437.8,125282.5],[1786997721,127437.8,125282.5],[1786998021,127437.8,125282.5],[1786998321,127437.8,125282.5],[1786998621,127437.8,125282.5],[1786998921,127437.2,125337.8],[1786999221,127437.2,125337.7],[1786999521,127437.2,125336.7],[1786999822,127437.2,125390.3],[1787000122,127437.2,125390.4],[1787000421,127437.2,125390.4],[1787000721,127437.2,125390.4],[1787001021,127437.2,125390.4],[1787001321,127437.2,125390.4],[1787001621,127437.1,125390.4],[1787001921,127437.1,125390.4],[1787002221,127437.1,125390.3],[1787002521,127437.1,125390.3],[1787002821,127437.1,125390.4],[1787003121,127437.1,125390.4],[1787003421,127437,125390.4],[1787003721,127437,125390.4],[1787004021,127437,125390.4],[1787004321,127437,125390.4],[1787004621,127437,125390.4],[1787004922,127437,125390.4],[1787005221,127437,125390.4],[1787005521,127437,125390.4],[1787005821,127437,125390.4],[1787006121,127437,125390.4],[1787006421,127437,125390.5],[1787006721,127436.7,125390.5],[1787007021,127436.7,125390.5],[1787007321,127436.7,125390.5],[1787007621,127436.7,125390.5],[1787007921,127436.7,125390.5],[1787008221,127436.7,125390.5],[1787008521,127436.7,125390.5],[1787008821,127436.7,125390.5],[1787009121,127436.7,125390.5],[1787009422,127436.7,125390.5],[1787009721,127436.7,125390.5],[1787010021,127436.5,125390.5],[1787010321,127436.5,125390.5],[1787010621,127436.5,125390.5],[1787010921,127436.5,125390.5],[1787011221,127436.5,125390.5],[1787011521,127436.5,125390.5],[1787011821,127436.5,125390.5],[1787012121,127436.5,125390.5],[1787012421,127436.5,125390.5],[1787012721,127436.3,125390.5],[1787013021,127436.3,125390.5],[1787013322,127436.3,125390.5],[1787013621,127436.3,125390.5],[1787013921,127436.3,125390.5],[1787014221,127436.3,125390.5],[1787014522,127436.3,125390.5],[1787014821,127436.3,125390.5],[1787015121,127436.3,125390.5],[1787015421,127436.3,125390.5],[1787015721,127436.3,125390.5],[1787016021,127436.3,125390.5],[1787016321,127436.3,125390.5],[1787016621,127436.3,125390.5],[1787016921,127436.2,125390.5],[1787017221,127436.3,125390.5],[1787017521,127436.3,125390.5],[1787017821,127436.3,125390.5],[1787018121,127436.3,125390.5],[1787018421,127436.3,125390.5],[1787018721,127436.3,125390.5],[1787019021,127436.3,125390.5],[1787019321,127435.9,125390.5],[1787019621,127435.9,125390.5],[1787019921,127435.9,125390.5],[1787020221,127435.9,125390.5],[1787020521,127435.9,125390.5],[1787020821,127435.9,125390.5],[1787021121,127435.9,125390.5],[1787021421,127435.9,125390.5],[1787021721,127435.9,125390.5],[1787022021,127435.9,125390.5],[1787022321,127435.9,125390.5],[1787022621,127435.9,125390.5],[1787022921,127435.9,125390.5],[1787023221,127435.9,125390.5],[1787023521,127435.9,125390.5],[1787023821,127435.9,125390.5],[1787024121,127435.9,125390.5],[1787024422,127435.9,125390.5],[1787024721,127435.9,125390.5],[1787025021,127435.9,125390.5],[1787025322,127435.9,125390.5],[1787025621,127435.9,125390.5],[1787025921,127435.9,125390.5],[1787026221,127435.9,125390.5],[1787026521,127435.9,125390.4],[1787026821,127435.8,125390.4],[1787027121,127435.9,125390.4],[1787027421,127435.9,125390.4],[1787027722,127435.9,125390.4],[1787028021,127435.9,125390.4],[1787028321,127435.9,125390.4],[1787028621,127435.9,125390.4],[1787028921,127435.9,125390.4],[1787029221,127435.9,125390.4],[1787029521,127435.9,125390.4],[1787029821,127435.9,125390.4],[1787030121,127435.9,125390.4],[1787030421,127435.9,125390.4],[1787030721,127435.9,125390.4],[1787031021,127435.9,125390.4],[1787031321,127435.9,125390.4],[1787031621,127435.9,125390.5],[1787031921,127435.9,125390.5],[1787032222,127435.9,125390.5],[1787032521,127435.9,125390.5],[1787032821,127435.9,125390.5],[1787033121,127435.9,125390.5],[1787033421,127435.9,125390.5],[1787033721,127435.9,125390.5],[1787034021,127435.9,125390.5],[1787034322,127435.9,125390.4],[1787034621,127435.9,125390.4],[1787034922,127435.9,125390.4],[1787035221,127435.9,125390.4],[1787035521,127435.9,125390.4],[1787035821,127435.9,125390.4],[1787036121,127435.9,125390.4],[1787036421,127435.9,125390.4],[1787036721,127435.9,125390.4],[1787037021,127435.9,125390.4],[1787037321,127435.9,125390.4],[1787037621,127435.9,125390.4],[1787037921,127435.9,125390.4],[1787038221,127435.9,125390.4],[1787038521,127435.9,125390.4],[1787038821,127435.9,125390.4],[1787039121,127435.9,125390.5],[1787039421,127435.9,125390.5],[1787039721,127435.9,125390.5],[1787040021,127435.8,125390.5],[1787040321,127435.8,125390.5],[1787040621,127435.8,125390.5],[1787040921,127435.8,125390.5],[1787041221,127435.8,125390.6],[1787041521,127435.8,125390.6],[1787041821,127435.8,125390.6],[1787042121,127435.8,125390.6],[1787042421,127435.8,125390.6],[1787042721,127435.6,125390.6],[1787043021,127435.4,125390.6],[1787043321,127435.4,125390.6],[1787043621,127435.4,125390.6],[1787043921,127435.4,125390.6],[1787044221,127435.4,125390.6],[1787044521,127435.4,125493.4],[1787044821,127435.4,125493.4],[1787045121,127435.4,125493.4],[1787045421,127435.9,125493.4],[1787045721,127435.9,125493.4],[1787046021,127435.8,125493.4],[1787046321,127435.8,125493.4],[1787046621,127435.9,125493.4],[1787046921,127435.9,125493.4],[1787047221,127435.9,125493.4],[1787047521,127435.9,125493.5],[1787047821,127435.9,125493.5],[1787048121,127435.9,125493.5],[1787048421,127435.9,125493.5],[1787048721,127435.9,125493.5],[1787049021,127435.9,125493.5],[1787049321,127435.9,125493.5],[1787049621,127435.9,125493.5],[1787049921,127435.9,125493.5],[1787050221,127435.9,125493.5],[1787050521,127435.9,125493.5],[1787050821,127435.9,125493.5],[1787051121,127435.9,125493.5],[1787051421,127435.9,125493.5],[1787051721,127435.9,125493.5],[1787052021,127435.9,125493.5],[1787052321,127435.9,125493.5],[1787052621,127435.9,125493.5],[1787052921,127435.9,125493.5],[1787053221,127435.9,125493.5],[1787053521,127435.9,125493.5],[1787053821,127435.9,125493.5],[1787054121,127435.9,125493.5],[1787054421,127435.9,125493.5],[1787054722,127435.9,125493.5],[1787055021,127435.9,125493.5],[1787055321,127435.9,125493.7],[1787055622,127435.9,125493.7],[1787055921,127435.9,125493.7],[1787056221,127435.9,125493.9],[1787056522,127435.9,125493.9],[1787056821,127435.9,125493.9],[1787057121,127435.9,125493.9],[1787057422,127435.9,125493.9],[1787057722,127435.9,125493.9],[1787058021,127435.9,125493.9],[1787058321,127435.9,125493.9],[1787058621,127435.9,125493.9],[1787058921,127435.8,125493.9],[1787059221,127435.9,125494],[1787059522,127435.9,125494],[1787059821,127435.9,125494],[1787060122,127435.9,125494],[1787060422,127435.9,125494],[1787060721,127435.9,125494],[1787061021,127435.9,125494.2],[1787061322,127435.9,125494.2],[1787061621,127435.9,125494.2],[1787061921,127435.9,125494.3],[1787062221,127435.8,125494.3],[1787062521,127435.8,125494.3],[1787062821,127435.8,125494.3],[1787063122,127435.9,125494.3],[1787063421,127435.9,125494.3],[1787063721,127435.9,125494.3],[1787064021,127435.9,125494.3],[1787064321,127435.8,125494.3],[1787064621,127435.9,125494.3],[1787064921,127261.2,125494.3],[1787065221,127261.6,125494.3],[1787065521,127263.9,125494.2],[1787065822,127269.1,125494.2],[1787066122,127269.5,125494.2],[1787066421,127286.2,125494.2],[1787066721,127286.3,125494.1],[1787067021,127286.4,125494.1],[1787067321,127286.4,125494.1],[1787067621,127286.5,125494.1],[1787067921,127287.1,125494.1],[1787068222,127286.9,125494.6],[1787068521,127240.8,125494.6],[1787068821,127240.8,125494.6],[1787069121,127240.8,125494.6],[1787069421,127240.8,125494.6],[1787069721,127240.8,125494.6],[1787070022,127240.8,125494.6],[1787070321,127240.8,125494.6],[1787070621,127255.3,125494.6],[1787070922,127255.3,125494.6],[1787071221,127255.3,125494.6],[1787071521,127261.2,125494.7],[1787071821,127240.8,125494.7],[1787072121,127240.8,125494.6],[1787072421,127240.8,125494.6],[1787072721,127240.8,125494.6],[1787073021,127240.8,125494.6],[1787073321,127240.8,125494.6],[1787073621,127240.8,125494.6],[1787073922,127240.8,125494.6],[1787074201,127240.8,125494.6],[1787074521,127240.8,125494.6],[1787074821,127240.8,125494.6],[1787075121,127240.8,125494.6],[1787075421,127240.8,125494.6],[1787075722,127240.8,125494.6],[1787076022,127240.8,125494.6],[1787076321,127240.7,125494.6],[1787076621,127247.7,125494.5],[1787076921,127247.7,125494.5],[1787077221,127247.8,125494.5],[1787077522,127253.8,125494.5],[1787077821,127261.8,125494.4],[1787078121,127389.5,125494.4],[1787078421,127391.1,125494.4],[1787078721,127393.5,125494.4],[1787079021,127395.5,125494.4],[1787079322,127397.8,125494.4],[1787079622,127240.8,125494.4],[1787079921,127240.6,125494.4],[1787080221,127240.5,125494.4],[1787080521,127240.5,125494.4],[1787080821,127240.5,125494.7],[1787081121,127240.5,125494.7],[1787081421,127240.3,125494.7],[1787081721,127240.3,125494.7],[1787082021,127240.3,125494.7],[1787082321,127240.3,125494.7],[1787082621,127240.3,125494.7],[1787082921,127240.3,125494.7],[1787083221,127240.3,125494.7],[1787083521,127240.3,125494.7],[1787083821,127438.2,125494.7],[1787084121,127438.2,125494.7],[1787084421,127438.2,125494.7],[1787084722,127438.2,125494.7],[1787085021,127438.2,125494.7],[1787085321,127438.2,125494.7],[1787085621,127438.2,125494.7],[1787085921,127438.2,125494.7],[1787086221,127437.8,125494.7],[1787086521,127437.8,125494.7],[1787086821,127437.8,125494.7],[1787087121,127437.8,125494.7],[1787087422,127437.8,125494.7],[1787087721,127437.8,125494.7],[1787088021,127437.5,125494.7],[1787088321,127437.5,125494.7],[1787088621,127437.5,125494.7],[1787088921,127437.3,125494.7],[1787089201,127437.3,125494.7],[1787089521,127437.2,125494.7],[1787089821,127437.2,125494.7],[1787090121,127437.2,125494.5],[1787090421,127437.2,125494.6],[1787090721,127437.2,125494.5],[1787091021,127437.2,125494.5],[1787091321,127437.2,125494.5],[1787091621,127437.1,125494.5],[1787091921,127437.1,125494.5],[1787092221,127437.1,125494.5],[1787092521,127437.1,125494.5],[1787092821,127437.1,125494.5],[1787093122,127437.1,125494.5],[1787093421,127437.1,125494.5],[1787093723,127437.1,125494.5],[1787094021,127437.1,125494.5],[1787094321,127437.1,125494.5],[1787094621,127437.1,125494.5],[1787094921,127437.1,125494.5],[1787095221,127437.1,125494.5],[1787095521,127437.1,125494.5],[1787095821,127437.1,125494.4],[1787096121,127437.1,125494.4],[1787096422,127437.1,125494.4],[1787096722,127437.1,125494.4],[1787097021,127436.9,125494.4],[1787097321,127436.9,125494.4],[1787097621,127436.9,125494.4],[1787097921,127436.9,125494.4],[1787098221,127436.9,125494.5],[1787098521,127436.9,125494.5],[1787098821,127436.9,125494.5],[1787099121,127436.9,125494.5],[1787099421,127436.9,125494.5],[1787099722,127436.9,125494.5],[1787100021,127436.9,125494.5],[1787100321,127437.2,125494.5],[1787100621,127441.7,125494.5],[1787100921,127441.7,125494.5],[1787101221,127441.7,125494.5],[1787101521,127441.7,125494.5],[1787101821,127441.7,125494.5],[1787102126,127441.7,125494.7],[1787102406,127441.7,125494.7],[1787102706,127441.7,125494.7],[1787103006,127441.7,125494.7],[1787103306,127441.7,125494.7],[1787103606,127441.7,125494.7],[1787103906,127441.7,125494.7],[1787104206,127985.5,125494.7],[1787104506,127813.8,125494.7],[1787104806,126893,125494.7],[1787105107,127736.3,125494.7],[1787105406,127985.4,125494.7],[1787105706,127985.3,125494.9],[1787106006,127985.3,125494.9],[1787106306,127985.3,125494.9],[1787106606,127985.5,125494.9],[1787106906,127985.5,125494.9],[1787107206,127985.5,125494.9],[1787107507,127985.5,125494.9],[1787107806,127985.5,125494.9],[1787108107,127985.5,125494.9],[1787108406,127985.5,125494.9],[1787108706,129892.5,125494.9],[1787109006,129888.1,125494.9],[1787109306,127728.3,125494.9],[1787109606,127729.2,125494.9],[1787109906,127729.6,125494.9],[1787110206,127730.6,125494.9],[1787110507,127735.3,125494.9],[1787110806,127735.8,125494.9],[1787111106,127736.3,125494.9],[1787111426,127736.3,125494.9],[1787111726,127736.3,125494.9],[1787112006,127736.3,125494.9],[1787112306,127736.3,125494.9],[1787112606,127736.3,125494.9],[1787112906,127736.3,125494.9],[1787113206,127736.3,125494.9],[1787113506,127736.3,125494.9],[1787113807,127736.3,125494.9],[1787114106,127736.3,125494.9],[1787114406,127736.3,125494.9],[1787114706,127736.2,125494.9],[1787115006,127736.1,125494.9],[1787115306,127736.1,125494.9],[1787115606,127736.1,125494.9],[1787115906,127736.1,125494.9],[1787116206,127736.1,125494.9],[1787116506,127736.1,125494.9],[1787116806,127736.1,125494.9],[1787117106,127736.1,125494.9],[1787117406,127736.1,125494.9],[1787117706,127736.1,125494.9],[1787118006,127736.1,125494.9],[1787118306,127736.1,125494.9],[1787118606,127736.1,125494.9],[1787118926,127736.1,125494.9],[1787119206,127736.1,125494.9],[1787119506,127736.1,125494.9],[1787119806,127736.1,125494.9],[1787120106,127736.1,125494.9],[1787120406,127736.1,125494.7],[1787120706,127736.1,125494.7],[1787121006,127736.1,125494.7],[1787121306,127736.1,125494.7],[1787121606,127736.1,125494.7],[1787121906,127736.1,125494.7],[1787122207,127736.1,125494.7],[1787122506,127736.1,125494.7],[1787122806,127736.1,125494.7],[1787123106,127736.1,125494.7],[1787123406,127736.1,125494.7],[1787123706,127736.1,125494.7],[1787124006,127736.1,125494.7],[1787124306,127736.1,125494.7],[1787124606,127736.1,125494.7],[1787124906,127736.1,125494.7],[1787125206,127736.1,125494.7],[1787125507,127736.2,125494.7],[1787125826,127736,125494.7],[1787126106,127736,125494.7],[1787126406,127736,125494.7],[1787126707,127736,125494.7],[1787127006,127736,125494.7],[1787127306,127736,125494.7],[1787127606,127736,125494.7],[1787127907,127736,125494.7],[1787128207,127736,125494.7],[1787128507,127736,125494.7],[1787128806,127736,125494.7],[1787129106,127736,125494.7],[1787129406,127736,125494.7],[1787129706,127736,125494.7],[1787130007,127736,125494.7],[1787130306,127736,125494.7],[1787130606,127736,125494.7],[1787130906,127736.1,125494.7],[1787131207,127736.1,125494.7],[1787131506,127736.1,125494.7],[1787131806,127736,125495.4],[1787132106,127735.9,125524.9],[1787132406,127735.9,125525.5],[1787132707,127735.9,125525.5],[1787133006,127735.9,125525.1],[1787133306,127735.9,125525],[1787133607,127735.9,125607.1],[1787133907,127735.9,125607.1],[1787134206,127735.6,125607.1],[1787134506,127735.6,125607.1],[1787134806,127735.6,125607.1],[1787135107,127735.6,125607.1],[1787135406,127735.6,125607.2],[1787135706,127735.6,125607.2],[1787136007,127735.6,125607.2],[1787136306,127735.6,125607.2],[1787136606,127735.6,125607.2],[1787136906,127735.5,125607.2],[1787137206,127735.5,125607.2],[1787137506,127735.5,125607.2],[1787137807,127735.5,125607.2],[1787138106,127735.5,125607.2],[1787138407,127735.5,125607.2],[1787138706,127735.5,125607.2],[1787139007,127735.5,125607.2],[1787139306,127735.6,125607.2],[1787139607,127735.6,125607.2],[1787139906,127735.6,125607.2],[1787140206,127735.6,125607.2],[1787140507,127735.6,125607.2],[1787140807,127735.5,125607.2],[1787141106,127735.6,125607.2],[1787141406,127735.6,125607.2],[1787141726,127735.5,125607.2],[1787142007,127735.5,125607.2],[1787142306,127736.1,125607.2],[1787142606,127736.1,125607.2],[1787142907,127736.1,125607.4],[1787143206,127736.2,125607.5],[1787143506,127736.1,125607.6],[1787143806,127736.1,125607.3],[1787144108,127736.1,125607.3],[1787144406,127736,125607.3],[1787144706,127736,125607.3],[1787145007,127736,125607.3],[1787145307,127736,125607.3],[1787145606,127736,125607.3],[1787145906,127736,125607.3],[1787146206,127736,125607.3],[1787146506,127736,125607.2],[1787146806,127736,125607.2],[1787147107,127735.9,125607.2],[1787147406,127736,125607.2],[1787147706,127736,125607.2],[1787148006,127736,125607.2],[1787148326,127736,125607.2],[1787148606,127736,125607.3],[1787148907,127736,125607.3],[1787149206,127736,125607.3],[1787149507,127735.9,125607.3],[1787149806,127735.9,125607.3],[1787150106,127735.9,125607.5],[1787150406,127735.9,125607.5],[1787150707,127735.9,125607.6],[1787151006,127735.9,125607.8],[1787151307,127736,125608],[1787151606,127735.8,125608],[1787151907,127735.8,125607.9],[1787152206,127735.8,125607.9],[1787152507,127735.7,125607.9],[1787152808,127735.4,125608.1],[1787153106,127735.3,125608.1],[1787153406,127735,125608.1],[1787153706,127735.4,125607.9],[1787154006,127735.4,125607.8],[1787154306,127735.4,125607.8],[1787154606,127735.4,125607.8],[1787154907,127735.4,125607.8],[1787155506,127735.2,125607.8],[1787155807,127735.2,125607.8],[1787156106,127735.2,125607.8],[1787156406,127735.2,125607.8],[1787156707,127735.2,125607.8],[1787157006,127735.2,125607.8],[1787157306,127735.2,125607.8],[1787157606,127735.2,125607.8],[1787157906,127735.2,125607.7],[1787158206,127735.2,125607.7],[1787158507,127735.2,125607.7],[1787158806,127735.2,125607.6],[1787159126,127735.2,125607.6],[1787159406,127735.2,125607.6],[1787159686,127735.2,125607.6],[1787159986,127735.2,125607.6],[1787160286,127735.2,125607.6],[1787160646,127735.2,125607.6],[1787160946,127735.2,125607.6],[1787161246,127735.2,125607.6],[1787161546,127735,125607.6],[1787161846,127735,125607.6],[1787162147,127735,125607.6],[1787162446,127735,125607.5],[1787162747,127735,125607.5],[1787163046,127735,125607.2],[1787163347,127735,125607.2],[1787163646,127735,125607.2],[1787163946,127735,125607.2],[1787164246,127735,125607.2],[1787164546,127735,125607.2],[1787164846,127735,125607.2],[1787165146,127735,125607.2],[1787165446,127735,125534],[1787165746,127735.2,125494.7],[1787166046,127735.2,125495.2],[1787166347,127735.2,125494.7],[1787166646,127735.2,125494.3],[1787166946,127735.2,125494.3],[1787167246,127735.2,125494.3],[1787167546,127735.2,125494.3],[1787167846,127735.2,125494.3],[1787168146,127734.8,125494.3],[1787168446,127734.8,125494.5],[1787168746,127734.8,125494.3],[1787169046,127734.6,125494.8],[1787169346,127734.6,125494.8],[1787169646,127734.6,125494.8],[1787169946,127734.7,125494.8],[1787170246,127734.7,125494.8],[1787170546,127734.7,125494.8],[1787170846,127734.8,125494.8],[1787171446,127734.8,125494.9],[1787171746,127734.8,125494.9],[1787172046,127734.8,125495],[1787172346,127734.8,125495],[1787172646,127735.2,125495],[1787172946,127735.2,125495],[1787173246,127735.2,125495],[1787173546,127735.2,125495],[1787173846,127735.2,125494.9],[1787174146,127735.2,125494.2],[1787174446,127735.2,125494.2],[1787174746,127735.2,125494.2],[1787175046,127735.2,125494.2],[1787175346,127735.2,125494.2],[1787175646,127735.2,125494.2],[1787175946,127735.2,125494.2]],"hourly":[],"daily":[]}}