{"bazaar":{"raw":[[1784152214,149621,147115.7],[1784162714,149878.3,147116.2],[1784163914,149884.9,147116.2],[1784166014,149621.1,147116],[1784167214,149621.1,147115.9],[1784172914,149145,147117.1],[1784174714,149075.9,147117.3],[1784205614,149620.9,147117.2],[1784208614,149620.9,147116.1],[1784209214,149620.9,147116.1],[1784222114,149484,147115.5],[1784222414,149515.6,147115.4],[1784223014,149506.6,147115.4],[1784223314,149458.2,147115.4],[1784223614,149471.2,147115.3],[1784225434,149605.2,147115.3],[1784225714,149620.3,147115],[1784231114,149619.4,147115.5],[1784232014,149618.9,147115.4],[1784281214,149999.6,147116.9],[1784282414,149999.8,147116.9],[1784283614,149999.6,147116.9],[1784284814,149999.6,147116.8],[1784338814,149486.5,147116.2],[1784339114,149486.5,147116.2],[1784339414,149486.5,147116.2],[1784340314,149486.5,147116.2],[1784343314,149486.7,147116.4],[1784344814,149633.8,147116.6],[1784372714,152999.9,147116.3],[1784382014,152998.8,147116.4],[1784383214,152999.1,147116.4],[1784383514,152999.1,147116.3],[1784385614,152998.5,147116.3],[1784385914,152998.5,147116.3],[1784388014,152998,147116.3],[1784390134,152997.9,147116.3],[1784394314,152997.3,147116.2],[1784396114,152997.3,147116.2],[1784398834,152997.2,147116.4],[1784402114,152966.4,147116.4],[1784403014,152408.6,147116.4],[1784441414,150006.4,147116.5],[1784451614,151511.2,147116.3],[1784451914,151511.2,147116.5],[1784452554,151511.2,147116.4],[1784454014,151511.2,147116.3],[1784454614,151511.2,147116.3],[1784455814,151511.2,147116.3],[1784458514,151511.2,147116.3],[1784459114,151511.2,147116.3],[1784463614,151510.4,147116.3],[1784495714,157471.2,147693.6],[1784496914,157470.8,147682.9],[1784502614,156999.4,147391.9],[1784516334,156482.6,147693.8],[1784517014,156482.1,147671.7],[1784517314,156481.4,147694.3],[1784519414,156000,147694.2],[1784520014,155999.6,147694.2],[1784523614,155165.1,147694.1],[1784525114,155158,147694],[1784539254,154401,147433.4],[1784547354,154400.5,147373.2],[1784548254,154400.5,147398.2],[1784551554,154400.4,147381.4],[1784552154,154400.8,147386],[1784556954,154260.7,147427.1],[1784558454,153800.9,147266],[1784568374,153000,147116.5],[1784568954,153000,147116.5],[1784569254,153000,147116.5],[1784569554,153000,147116.5],[1784569854,153000,147116.5],[1784570454,152999.9,147116.4],[1784571054,152999.9,147116.4],[1784574954,152999.8,147116.8],[1784578254,152899.7,147116.8],[1784579154,152899.7,147116.8],[1784610954,151699.7,147116.9],[1784623254,151699.6,147116.8],[1784627154,151505.5,147116.8],[1784632854,151487.3,147116.8],[1784675474,150367.3,147117.1],[1784678154,150382.4,147116.8],[1784683854,150327.2,147116.7],[1784685654,150299.5,147115.7],[1784688354,150233.7,147115.7],[1784688654,150262.2,147115.7],[1784688954,150267.1,147115.7],[1784690714,150199.8,147115.7],[1784691314,150199.8,147115.7],[1784695514,150199.6,147116],[1784697614,150199.6,147116],[1784698514,150198.5,147116],[1784723714,150198.5,147115.6],[1784730914,150198.8,147116.1],[1784733014,150198.8,147116.1],[1784737514,150199.7,147115.9],[1784739914,150180.2,147116.1],[1784740814,150176.5,147116.2],[1784741714,150169,147116.1],[1784743214,150180.9,147116.1],[1784745614,150153.3,147115.9],[1784746214,150147,147115.9],[1784764814,149889.4,147116.2],[1784784014,149889.3,147116.8],[1784787334,149889.3,147116.9],[1784789234,149889.3,147117],[1784791814,149889.3,147117.2],[1784797514,149978.3,147117.3],[1784799614,149977.1,147117],[1784799914,149918.4,147116.9],[1784802914,149889.1,147117.3],[1784845514,149529.7,131911.9],[1784853314,149584.5,130985.4],[1784853934,149584.8,130985.5],[1784854814,149583.4,130985.5],[1784856014,149583.4,130985.5],[1784858414,149512.2,130991.1],[1784859914,149298.9,130994.2],[1784861114,149258.6,130994.6],[1784861714,149247.2,130995.6],[1784862014,149245.8,130994.3],[1784863514,149565.9,130995.6],[1784864114,149581.6,130996.6],[1784866814,149548.4,131001.2],[1784878514,149602.3,143601.3],[1784901914,149604.9,134666.7],[1784902514,149605,134551.7],[1784913914,149571.5,133913.4],[1784915434,149573.1,133913.8],[1784917514,149570.9,133915.4],[1784953514,149536.7,140846.4],[1784957114,149535.1,140961.3],[1784960414,149536.7,141000.2],[1784962814,149660,141035.1],[1784971514,151089.3,141100.6],[1784972714,150164.8,141100.5],[1784973014,150250.5,141100.5],[1784976614,151510,141100.9],[1784979614,151555,141101.1],[1785015074,151419.6,141108.7],[1785015974,151255.6,141317.2],[1785016574,151255.6,141299.8],[1785017474,151265.9,141283.6],[1785018674,150727.3,141311.1],[1785019274,150725.9,141227.8],[1785021674,150736.9,141585.3],[1785029174,150382.1,141585.5],[1785029474,150383.5,141585.5],[1785030374,149800.2,141585.6],[1785031574,149723.9,141585.9],[1785032774,150388.5,141585.9],[1785035174,149804.9,141586.1],[1785036974,149580.2,141586.1],[1785037874,149708.7,141586.4],[1785040574,149688.9,141586.7],[1785041774,149740.2,141587],[1785044174,150399.6,141587],[1785054361,149834.5,141589.8],[1785072361,150539.9,143044.7],[1785079861,150538.8,143473.5],[1785086461,150538.6,147000],[1785087961,150537.8,147000.1],[1785093061,150537,147000.6],[1785093381,150537,147000.6],[1785106861,150537.2,147001.8],[1785125761,150537.6,147002.5],[1785130261,150537.6,147003.1],[1785136521,150537.1,147003.4],[1785145821,150537.2,147003.1],[1785147621,150537.2,147003.1],[1785152121,150537,147002.7],[1785181521,150517.9,147004.9],[1785185721,150181.4,147004.6],[1785191421,150181.1,147004],[1785192921,150181.1,147004],[1785194721,150480.1,147005],[1785205221,150535.4,147005.7],[1785207021,150535.2,147006],[1785208221,150535.2,147006.1],[1785237621,150535,147007.2],[1785239721,150535.1,147007.3],[1785244221,150181,147007.6],[1785249921,150535.2,147007.3],[1785251721,150182.3,147007.2],[1785253521,150535.1,147007.2],[1785256221,150534.6,147007.4],[1785256521,150534.2,147007.4],[1785257121,150534.5,147007.4],[1785260721,150534.6,147007.4],[1785266721,150156.6,147007.3],[1785271821,149863.4,147008.2],[1785294921,149863.5,147008.6],[1785299721,149863.3,147008.7],[1785302121,149863.3,147008.7],[1785306021,149863.4,147008.8],[1785307521,149863.5,147008.8],[1785310221,149863.5,147008.8],[1785315621,149863.5,147008.8],[1785319821,149863.4,147008.8],[1785320421,149863.4,147008.8],[1785320721,149863.4,147008.8],[1785326121,149863.3,147008.7],[1785373261,149576.5,147007.6],[1785375661,149576.8,147008.1],[1785393661,149577.2,147008],[1785417061,149577.3,147008.2],[1785418261,149577.3,147008.1],[1785434781,150534.8,147008.2],[1785435061,150534.8,147008.1],[1785483661,150532.1,147007],[1785488161,150532.2,147007.1],[1785488461,150532.3,147007.1],[1785490861,150532.5,147007.1],[1785504661,150531.8,147007.4],[1785530481,150526.1,147007.5],[1785535281,150526.1,147007.2],[1785536161,150526.1,147007.6],[1785547861,150525.5,147007.5],[1785550861,150525.1,147007.3],[1785594061,150522.8,144280.7],[1785600961,150521.9,141104.5],[1785601861,150521.9,19234.1],[1785602461,150521.9,21567.6],[1785603361,150521.6,34146.6],[1785605761,150509.7,39973.9],[1785606661,150499.8,40430],[1785611461,150476.4,7155.9],[1785618661,150415.8,68302.5],[1785618961,150417.5,68736],[1785621361,150411.7,75749.6],[1785630961,150422.9,127557.5],[1785639061,150390.7,128260.2],[1785649561,150381,130021.7],[1785651361,149229.4,128976.1],[1785654061,150378.9,130348.6],[1785663061,145129.6,130708.6],[1785663961,145125.8,130881.2],[1785665161,150477.6,130876],[1785668161,150432.3,130911.2],[1785672061,150409.8,130914.5],[1785708961,150523.1,135601.7],[1785719761,150517.6,136733.7],[1785747401,149000,138248.1],[1785755161,148839.5,138274],[1785762361,149394.5,138489],[1785762661,149392.1,138487.2],[1785764161,148801,138568.6],[1785768061,149385.7,139589.6],[1785769561,149384.8,139566.9],[1785773181,149381.9,139647.8],[1785779461,149377.6,140168.4],[1785780061,149377.3,140140.9],[1785780361,149376.9,140180.3],[1785780661,149376.6,140222.4],[1785781261,149376.3,140222],[1785781861,149375.9,140218.6],[1785815461,157996.3,140934.6],[1786399221,149875.4,147144.8],[1786399521,149875.4,147144.8],[1786399821,149875.4,147144.8],[1786400121,149875.4,145830.2],[1786400421,149875.4,145758.2],[1786400721,149875.4,145722.7],[1786401021,149875.4,145576.4],[1786401321,149875.4,145471.2],[1786401621,149875.2,145456.5],[1786401922,149875.2,145382.1],[1786402221,149875.2,144992.2],[1786402521,149875.2,144805],[1786402821,149875.2,144648.6],[1786403121,149875.2,144648.6],[1786403421,149875.2,144648.5],[1786403721,149875.2,144648.7],[1786404021,149875.2,144648.7],[1786404321,149875.2,144648.7],[1786404621,149875.2,144648.7],[1786404921,149875.4,144648.7],[1786405221,149875.4,144648.7],[1786405521,149875.4,144648.7],[1786405821,149875.4,144648.7],[1786406121,149875.4,144648.8],[1786406421,149875.4,144648.8],[1786406721,149875.4,144648.8],[1786407021,149875.4,144648.7],[1786407321,149875.4,144648.7],[1786407621,149875.4,144649],[1786407922,149875.4,144649.2],[1786408221,149875.4,144649.2],[1786408521,149876.2,144649.2],[1786408821,149874.9,144649.3],[1786409121,149874.7,144649.3],[1786409421,149874.7,144649.3],[1786409721,149874.7,144649.3],[1786410021,149874.7,144649.3],[1786410321,149874.7,144649.3],[1786410623,149874.7,144649.3],[1786410921,149875.1,144649.3],[1786411221,149875.1,144649.3],[1786411521,149875.1,144649.3],[1786411821,149875.1,144649.4],[1786412121,149875.1,144649.4],[1786412421,149875.1,144649.4],[1786412721,149875.1,144649.4],[1786413021,149875.1,144649.4],[1786413321,149874.7,144649.4],[1786413621,149874.7,144649.4],[1786413921,149874.7,144649.7],[1786414221,149874.7,144649.7],[1786414521,149874.8,144649.6],[1786414821,149874.8,144649.6],[1786415121,149874.7,144649.6],[1786415421,149874.7,144649.6],[1786415721,149874.7,144649.6],[1786416021,149874.7,144649.6],[1786416322,149874.7,144649.6],[1786416621,149874.7,144649.8],[1786416922,149874.8,144649.8],[1786417223,149875.2,144649.8],[1786417521,149876.3,144649.8],[1786417821,149876.3,144649.8],[1786418121,149876.3,144649.8],[1786418421,149876.3,144649.8],[1786418721,149876.3,144649.8],[1786419021,149876.3,144649.8],[1786419321,149876.3,144649.8],[1786419621,149876.3,144649.8],[1786419921,149876.3,144649.8],[1786420221,149876.3,144649.8],[1786420521,149876.3,144649.8],[1786420822,149876.3,144649.9],[1786421121,149876.3,144649.9],[1786421421,149876.3,144649.9],[1786421721,149876.4,144649.9],[1786422021,149876.4,144649.9],[1786422321,149876.4,144649.9],[1786422621,149876.4,144649.9],[1786422921,149876.3,144649.9],[1786423221,149875.5,144649.9],[1786423521,149875.5,144649.9],[1786423821,149876.3,144649.9],[1786424121,149876.3,144649.9],[1786424421,149876.3,144649.9],[1786424721,149876.3,144649.9],[1786425021,149876.3,144649.9],[1786425321,149876.3,144649.9],[1786425621,149876.3,144649.9],[1786425921,149876.4,144649.9],[1786426221,149876.4,144649.9],[1786426522,149876.3,144649.9],[1786426821,149876.3,144649.9],[1786427121,149876.3,144649.9],[1786427421,149876.3,144649.9],[1786427721,149876.3,144649.9],[1786428021,149876.3,144649.9],[1786428321,149876.3,144649.9],[1786428621,149876.4,144649.9],[1786428921,149876.4,144649.9],[1786429221,149876.4,144649.9],[1786429521,149875.5,144649.9],[1786429821,149876.4,144649.9],[1786430121,149876.4,144649.9],[1786430421,149876.4,144649.9],[1786430721,149876.4,144649.9],[1786431021,149876.4,144649.9],[1786431322,149876.4,144649.9],[1786431621,149876.4,144649.9],[1786431921,149876.4,144649.9],[1786432221,149876.4,144649.9],[1786432521,149876.4,144650],[1786432821,149876.4,144650],[1786433121,149876.4,144650],[1786433421,149876.4,144650],[1786433721,149876,144650.2],[1786434021,149876,144650.2],[1786434322,149876.4,144650.2],[1786434621,149876.4,144650.2],[1786434921,149876.4,144650.2],[1786435221,149876.4,144650.4],[1786435521,149876.4,144650.4],[1786435821,149876.4,144650.5],[1786436121,149876.4,144650.5],[1786436421,149876.4,144650.4],[1786436722,149876.4,144650.4],[1786437021,149876.4,144650.4],[1786437321,149876.4,144650.4],[1786437621,149876.4,144650.4],[1786437921,149876.4,144650.4],[1786438221,149876.4,144650.4],[1786438521,149876.4,144650.4],[1786438821,149876.4,144650.6],[1786439121,149876.4,144650.6],[1786439421,149876.4,144650.6],[1786439721,149876.4,144650.6],[1786440021,149876.4,144911.9],[1786440321,149876.4,144911.9],[1786440621,149876.4,144911.9],[1786440921,149876.4,144911.9],[1786441221,149876.4,144911.9],[1786441521,149876.4,144911.9],[1786441821,149876.4,144911.9],[1786442121,149876.4,144911.9],[1786442421,149876.4,145160.1],[1786442721,149876.4,145160.1],[1786443021,149876.4,145160.1],[1786443321,149876.4,145160.1],[1786443621,149876.3,145160.1],[1786443921,149876.3,145160.1],[1786444222,149876.4,145160.1],[1786444521,149876.4,145160.1],[1786444821,149876.4,145160.1],[1786445121,149876.4,145160.1],[1786445421,149876.3,145160.1],[1786445722,149875.8,145160.1],[1786446021,149875.8,145160.1],[1786446321,149875.6,145160.1],[1786446621,149875.7,145160.1],[1786446922,149875.7,145160.1],[1786447221,149875.9,145160.1],[1786447522,149875.9,145160.1],[1786447822,149875.9,145160.1],[1786448121,149875.4,145160.1],[1786448421,149875.4,145160.1],[1786448721,149875.4,145160.1],[1786449021,149875.4,145160.1],[1786449321,149875.4,145160.1],[1786449621,149875.4,145160.1],[1786449922,149875.4,145160.1],[1786450221,149875.4,145160.1],[1786450521,149875.4,145160.1],[1786450821,149875.4,145160.1],[1786451121,149875.4,145160.1],[1786451421,149875.4,145160.1],[1786451721,149866.2,145160.1],[1786452021,149860.7,145160.1],[1786452322,149866.2,145160.1],[1786452621,149866.2,145160.1],[1786452921,149864.8,145160.1],[1786453222,149862.7,145160.1],[1786453521,149862.7,145160.1],[1786453821,149875.4,145160.2],[1786454121,149875.4,145160.2],[1786454421,149875.4,145160.2],[1786454721,149875.4,145160.2],[1786455021,149875.4,145160.2],[1786455321,149875.4,145160.2],[1786455621,149875.4,145160.3],[1786455921,149875.4,145160.3],[1786456221,149875.4,145160.5],[1786456521,149875.4,145160.5],[1786456821,149875.4,145160.9],[1786457121,149875.4,145161.1],[1786457421,149875.4,145161.1],[1786457721,149875.4,145161.1],[1786458021,149875.4,145161.1],[1786458321,149875.4,145161.3],[1786458621,149875.4,145161.5],[1786458921,149875.4,145161.4],[1786459221,149875.4,145161.4],[1786459521,149875.3,145161.4],[1786459821,149875.3,145161.4],[1786460121,149875.3,145161.4],[1786460421,149875.4,145161.8],[1786460721,149875.3,145161.8],[1786461021,149875.4,145161.8],[1786461321,149875.4,145161.8],[1786461621,149874.9,145209.8],[1786461921,149874.9,145256.5],[1786462222,149874.9,145397.9],[1786462521,149874.9,145397.9],[1786462821,149874.9,145397.9],[1786463121,149874.9,145397.9],[1786463421,149874.9,145397.9],[1786463722,149874.9,145397.9],[1786464021,149874.9,145274.9],[1786464322,149874.9,145279.3],[1786464621,149874.9,145274],[1786464922,149874.9,145387.5],[1786465221,149874.9,145398.2],[1786465522,149874.8,145398.2],[1786465822,149873.9,145398.2],[1786466121,149873.9,145398.3],[1786466421,149874.7,145398.3],[1786466721,149874.7,145398.3],[1786467021,149874.9,145622.7],[1786467321,149874.9,145622.7],[1786467622,149874.8,145622.7],[1786467922,149874.8,145622.7],[1786468221,149873.8,145622.7],[1786468521,149873.5,145622.7],[1786468821,149873.5,145622.7],[1786469121,149873.5,145622.7],[1786469422,149873.4,145622.7],[1786469722,149873.4,145622.7],[1786470021,149873.5,145622.7],[1786470321,149873.5,145622.7],[1786470621,149873.5,145622.7],[1786470922,149873.5,145622.7],[1786471221,150198.5,145622.7],[1786471521,150197.8,145622.7],[1786471821,150197.8,145622.7],[1786472121,150197.8,145622.7],[1786472421,150197.8,145622.7],[1786472721,150197.8,145622.7],[1786473021,150197.8,145622.7],[1786473321,150197.8,145622.7],[1786473622,150197.8,145622.7],[1786473921,150197.8,145622.7],[1786474221,150197.8,145622.7],[1786474521,150197.5,145622.7],[1786474821,150197.5,145622.7],[1786475121,150197.5,145622.7],[1786475421,150197.3,145563],[1786475721,150197.3,145557.6],[1786476021,150197.5,145545.8],[1786476321,150197.5,145545.5],[1786476621,150197.5,145541.3],[1786476922,150197.5,145482.6],[1786477221,150197.5,145479.2],[1786477521,150197.5,145479.1],[1786477822,150197.5,145470],[1786478121,150197.5,145461.7],[1786478421,150197.5,145450.7],[1786479021,150196.9,145423.2],[1786479321,150196.9,145553.6],[1786479621,150196.7,145545.7],[1786479922,150196.6,145484.5],[1786480221,150196.2,145483.8],[1786480521,150196,145479.5],[1786480821,150196,145472.3],[1786481121,150195.9,145465.5],[1786481421,150194.8,145453.9],[1786481721,150194.5,145444.9],[1786482021,150194.5,145443],[1786482321,150194.5,145442.3],[1786482621,150194.5,145427.7],[1786482922,150194.2,145316.8],[1786483221,150194.2,145297.6],[1786483521,150194.2,145237.8],[1786483821,150192.7,145207.4],[1786484122,150192.7,145190.1],[1786484422,150192.7,145185.7],[1786484721,150192.7,145181],[1786485021,150147.5,145179.2],[1786485321,149712.9,145178.8],[1786485621,149712.9,145171.2],[1786485921,149712.9,145165.5],[1786486221,149712.9,145161.1],[1786486521,149712.7,145161],[1786486821,149712.8,145161],[1786487121,149712.8,145160.7],[1786487421,149712.8,145160.7],[1786487721,149712.5,145160.6],[1786488021,149712.5,145161.6],[1786488321,150192.7,145161.6],[1786488621,150174.9,145161.6],[1786488921,150179.2,145161.6],[1786489221,150192.9,145161.6],[1786489521,150196,145161.6],[1786489821,150196,145161.6],[1786490121,150196,145161.6],[1786490421,150196,145161.6],[1786490721,150196,145161.6],[1786491021,150195.9,145161.6],[1786491322,150195.9,145161.6],[1786491621,150195.9,145161.6],[1786491921,150195.9,145161.6],[1786492221,150153.2,145161.6],[1786492521,150153.2,145161.6],[1786492821,150186.7,145161.6],[1786493122,150145.5,145161.6],[1786493421,150177.9,145161.6],[1786493721,150195.9,145161.6],[1786494021,150196,145161.6],[1786494321,150196,145160.6],[1786494621,150196,145161.6],[1786494921,150196,145161.7],[1786495221,150196,145161.8],[1786495521,150196,145161.7],[1786495821,150196,145161.7],[1786496121,150196,145161.7],[1786496421,150196,145161.7],[1786496721,150196,145161.8],[1786497021,150196,145162.1],[1786497321,150196,145162.1],[1786497621,150196,145162.1],[1786497921,150195.8,145161.9],[1786498221,150195.8,145161.8],[1786498521,150196,145161.8],[1786498821,150195.6,145161.8],[1786499121,150195.6,145161.8],[1786499421,150195.6,145161.8],[1786499721,150196,145161.8],[1786500021,150195.8,145161.8],[1786500321,150196,145161.8],[1786500621,150196,145161.8],[1786500921,150195.9,145161.8],[1786501221,150196,145162.2],[1786501521,150196,145162.2],[1786501821,150195.5,145162.2],[1786502121,150195.5,145162.2],[1786502421,150195.5,145162.2],[1786502721,150195.5,145162.2],[1786503021,150195.5,145162.2],[1786503321,150196,145162.2],[1786503621,150196,145162.2],[1786503921,150196,145162.2],[1786504221,150196,145162.2],[1786504521,150196,145162.2],[1786504821,150196,145162.2],[1786505121,150195.7,145162.2],[1786505421,150195.5,145162.2],[1786505721,150195.1,145162.2],[1786506021,150195.1,145162.2],[1786506321,150195.8,145162.2],[1786506621,150195.8,145162.2],[1786506921,150194.8,145162.3],[1786507221,150194.8,145162.3],[1786507521,150194.8,145162.3],[1786507822,150194.8,145162.3],[1786508121,150194.5,145162.3],[1786508421,150194.5,145162.3],[1786508721,150194.3,145162.3],[1786509021,150194.3,145162.3],[1786509321,150194.3,145162.3],[1786509621,150194.4,145162.3],[1786509921,150194.5,145162.3],[1786510221,150195.9,145162.3],[1786510521,150196,145162.3],[1786510821,150196,145162.3],[1786511121,150196,145162.3],[1786511421,150196,145162.3],[1786511721,150196,145162.3],[1786512021,150196,145162.3],[1786512321,150196,145162.3],[1786512621,150196,145162.3],[1786512921,150196,145162.3],[1786513221,150196,145162.3],[1786513521,150196,145162.3],[1786513821,150196,145162.3],[1786514121,150195.9,145162.3],[1786514421,150195.9,145162.3],[1786514721,150195.9,145162.5],[1786515021,150195.9,145162.3],[1786515321,150195.9,145162.3],[1786515621,150195.9,145162.3],[1786515921,150195.9,145162.3],[1786516222,150195.9,145162.3],[1786516521,150195.9,145162.3],[1786516821,150195.9,145162.3],[1786517122,150195.9,145162.3],[1786517422,150195.9,145162.3],[1786517721,150195.9,145162.3],[1786518021,150195.9,145162.3],[1786518321,150195.9,145162.3],[1786518621,150195.9,145162.3],[1786518921,150195.9,145162.3],[1786519221,150195.8,145162.3],[1786519521,150195.9,145162.3],[1786519821,150195.9,145162.3],[1786520121,150195.9,145162.3],[1786520421,150195.9,145162.6],[1786520721,150195.9,145162.6],[1786521021,150196,145162.6],[1786521321,150195.8,145162.6],[1786521621,150195.8,145162.6],[1786521921,150195.8,145162.6],[1786522221,150195.8,145162.6],[1786522521,150196,145162.5],[1786522821,150196,145162.5],[1786523121,150196,145162.5],[1786523421,150196,145162.5],[1786523721,150196,145162.5],[1786524021,150196,145162.5],[1786524321,150196,145162.5],[1786524621,150196,145162.5],[1786524921,150196,145162.5],[1786525221,150196,145162.5],[1786525521,150196.4,145162.5],[1786525821,150196.5,145162.5],[1786526121,150196.5,145162.3],[1786526422,150196.5,145162.3],[1786526721,150196.6,145162.3],[1786527021,150196.6,145162.3],[1786527321,150196.6,145162.3],[1786527621,150196.7,145162.3],[1786527921,150196.9,145162.3],[1786528221,150196.9,145162.3],[1786528521,150196.9,145162.3],[1786528821,150196.9,145162.3],[1786529121,150196.9,145162.3],[1786529421,150196.9,145162.8],[1786529721,150196.9,145162.8],[1786530021,150196.9,145162.8],[1786530322,150196.9,145162.8],[1786530621,150196.9,145162.8],[1786530921,150196.9,145162.8],[1786531221,150196.9,145162.8],[1786531521,150196.9,145162.8],[1786531821,150196.9,145162.8],[1786532121,150196.9,145162.8],[1786532421,150196.9,145162.8],[1786532721,150196.9,145162.8],[1786533021,150196.9,145162.8],[1786533321,150196.9,145162.8],[1786533621,150196.9,145162.8],[1786533921,150196.9,145162.8],[1786534221,150196.9,145162.8],[1786534521,150196.9,145162.8],[1786534821,150196.9,145162.8],[1786535121,150196.9,145162.8],[1786535421,150196.9,145162.8],[1786535721,150196.9,145162.8],[1786536021,150196.9,145162.9],[1786536321,150196.9,145162.9],[1786536622,150196.9,145162.9],[1786536921,150196.9,145162.9],[1786537221,150196.9,145162.9],[1786537521,150196.8,145162.9],[1786537821,150196.9,145162.9],[1786538121,150196.9,145162.9],[1786538421,150196.7,145162.9],[1786538721,150196.7,145162.9],[1786539021,150196.8,145162.9],[1786539321,150196.9,145162.9],[1786539621,150196.9,145162.9],[1786539921,150196.9,145162.9],[1786540221,150197.5,145162.9],[1786540521,150197.5,145162.9],[1786540821,150197.5,145162.9],[1786541121,150197.5,145162.9],[1786541421,150197.5,145162.9],[1786541721,150197.5,145162.9],[1786542021,150197.5,145162.9],[1786542321,150197.5,145162.9],[1786542621,150197.4,145162.9],[1786542921,150197.5,145162.9],[1786543221,150197.5,145162.9],[1786543521,150196.9,145162.9],[1786543821,150196.9,145162.9],[1786544121,150196.9,145162.9],[1786544421,150196.9,145162.9],[1786544722,150197.4,145162.9],[1786545022,150197.4,145162.9],[1786545321,150197.4,145162.9],[1786545622,150197.5,145162.9],[1786545921,150196.8,145162.9],[1786546221,150196.6,145162.9],[1786546521,150196.1,145162.8],[1786546821,149692.7,145163.2],[1786547122,149200.4,145163.2],[1786547421,149219.1,145163.2],[1786547721,149160.8,145163.2],[1786548021,148831.5,145163.2],[1786548321,148831.2,145163.2],[1786548622,148699.9,145163.2],[1786548922,148731.8,145163.2],[1786549221,148706.6,145163.2],[1786549521,148716.1,145163.2],[1786549821,148737.5,145163.2],[1786550121,148695.6,145163.2],[1786550421,148695.6,145163.4],[1786550721,148688,145164.5],[1786551021,148688,145164],[1786551322,148322.2,145163.2],[1786551621,148322.2,145163.2],[1786551922,148580.4,145163.2],[1786552221,148635.9,145163.2],[1786552521,148254.7,145163.2],[1786552821,148266.2,145163.2],[1786553121,148311.1,145163.2],[1786553421,148311.1,145163.4],[1786553722,148313.2,145163.4],[1786554021,148831.3,145163.4],[1786554322,148831.2,145163.4],[1786554621,148831.2,145163.4],[1786554921,148831.2,145163.4],[1786555221,148831.2,145163.4],[1786555521,148831.5,145163.4],[1786555821,149126,145163.4],[1786556121,149137.7,145163.4],[1786556421,149121.8,145163.4],[1786556721,148831.7,145163.4],[1786557022,148831.7,145163.4],[1786557321,149239.7,145163.4],[1786557601,149239.7,145163.4],[1786557921,149239.7,145163.4],[1786558222,149239.7,145163.4],[1786558522,149832.5,145163.4],[1786558821,149870.1,145163.7],[1786559121,149239.7,145163.7],[1786559421,149807.1,145163.7],[1786559721,150196.8,145163.7],[1786560021,150196.8,145163.7],[1786560321,150196.7,145163.7],[1786560622,150196.6,145163.7],[1786560922,150196.4,145163.7],[1786561221,149693.1,145163.8],[1786561521,150196.4,145163.7],[1786561821,150196.4,145163.7],[1786562121,150196.8,145163.7],[1786562421,150196.8,145163.5],[1786562721,150196.1,145163.4],[1786563021,150195.9,145163.4],[1786563321,150195.9,145163.4],[1786563621,150196.2,145163.4],[1786563922,150196.1,145163.4],[1786564221,150195.9,145163.4],[1786564521,150195.7,145163.4],[1786564821,150195.7,145163.8],[1786565121,150195.7,145163.8],[1786565421,150195.5,145163.8],[1786565721,150195.6,145163.8],[1786566021,150195.6,145163.8],[1786566321,150195.5,145163.8],[1786566621,150195.1,145163.8],[1786566921,150195.1,145163.9],[1786567222,150195.2,147000],[1786567521,150195.1,147000],[1786567821,150195.1,147000],[1786568121,150195.1,147000],[1786568421,150195.1,147000],[1786568721,150195.1,147000],[1786569021,150195.1,147000],[1786569321,150195.1,147000],[1786569621,150195.4,147000],[1786569921,150195.4,147000],[1786570221,150195.4,146412.8],[1786570522,150195.5,146410.2],[1786570821,150195.5,147000.1],[1786571121,150195.7,147000.1],[1786571421,150195.9,147000.1],[1786571721,150195.9,147000.4],[1786572021,150196.1,147000.4],[1786572322,150196.1,147000.4],[1786572621,150196.2,147000.4],[1786572921,150196.2,147000.4],[1786573221,150196.2,147000.4],[1786573521,150196.2,147000.4],[1786573821,150196.2,147000.4],[1786574121,150196.2,147000.4],[1786574421,150196.2,147000.4],[1786574721,150196.2,147000.4],[1786575021,150196.2,147000.4],[1786575321,150196.2,147000.4],[1786575622,150196.2,147000.4],[1786575921,150196.1,147000.4],[1786576221,150196.7,147000.4],[1786576521,150196.7,147000.4],[1786576821,150196.7,147000.4],[1786577121,150197.4,147000.4],[1786577421,150197.4,147000.4],[1786577721,150196.7,147000.4],[1786578021,150196.7,147000.4],[1786578321,150196.8,147000.4],[1786578621,150196.3,147000.4],[1786578921,150196.2,147000.4],[1786579221,150196.2,147000.4],[1786579521,150196.6,147000.4],[1786579821,150196.6,147000.4],[1786580101,150196.6,147000.4],[1786580421,150197.4,147000.5],[1786580721,150197.4,147000.5],[1786581022,150197.4,147000.5],[1786581321,150197.5,147000.5],[1786581621,150197.5,147000.5],[1786581921,150197.5,147000.5],[1786582221,150197.5,147000.5],[1786582521,150197.5,147000.5],[1786582821,150197.4,147000.5],[1786583121,150197.4,147000.5],[1786583421,150197.4,147000.5],[1786583721,150197.5,147000.5],[1786584022,150197.8,147000.5],[1786584321,150197.8,147000.5],[1786584622,150197.8,147000.5],[1786584921,150197.8,147000.5],[1786585221,150197.8,147000.5],[1786585521,150197.8,147000.5],[1786585822,150197.8,147000.5],[1786586121,150197.8,147000.5],[1786586421,150197.8,147000.5],[1786586721,150197.8,147000.5],[1786587021,150197.8,147000.5],[1786587321,150197.8,147000.5],[1786587621,150197.8,147000.5],[1786587921,150197.8,147000.5],[1786588221,150197.8,147000.5],[1786588521,150197.7,147000.5],[1786588821,150197.7,147000.5],[1786589121,150197.7,147000.5],[1786589421,150197.7,147000.5],[1786589721,150197.7,147000.5],[1786590021,150197.7,147000.5],[1786590321,150197.7,147000.5],[1786590621,150197.6,147000.5],[1786590921,150197.6,147000.5],[1786591201,150197.6,147000.5],[1786591521,150197.3,147000.5],[1786591821,150197.3,147000.5],[1786592121,150197.3,147000.5],[1786592421,150197.3,147000.5],[1786592721,150197.3,147000.5],[1786593021,150197.3,147000.5],[1786593321,150197.3,147000.4],[1786593621,150197.3,147000.4],[1786593921,150197.3,147000.4],[1786594221,150197.3,147000.5],[1786594521,150197.2,147000.5],[1786594821,150197.2,147000.5],[1786595121,150197.3,147000.5],[1786595421,150197,147000.5],[1786595721,150196.8,147000.5],[1786596021,150197.1,147000.5],[1786596321,150197.2,147000.5],[1786596621,150197.4,147000.5],[1786596921,150197.5,147000.5],[1786597221,150197.8,147000.5],[1786597521,150197.8,147000.5],[1786597821,150197.8,147000.5],[1786598121,150197.8,147000.5],[1786598421,150197.8,147000.5],[1786598721,150197.8,147000.5],[1786599021,150197.5,147000.5],[1786599321,150197.5,147000.5],[1786599621,150197.5,147000.5],[1786599921,150197.5,147000.5],[1786600221,150197.5,147000.5],[1786600521,150197.5,147000.5],[1786600821,150197.5,147000.5],[1786601121,150197.5,147000.5],[1786601421,150197.5,147000.5],[1786601721,150197.4,147000.5],[1786602021,150197.4,147000.6],[1786602321,150197.4,147000.6],[1786602621,150197.4,147000.6],[1786602921,150197.4,147000.6],[1786603221,150197.4,147000.6],[1786603521,150197.4,147000.6],[1786603821,150197.4,147000.5],[1786604121,150197.4,147000.5],[1786604421,150197.4,147000.5],[1786604721,150197.4,147000.5],[1786605021,150197.4,147000.5],[1786605321,150197.4,147000.5],[1786605621,150197.4,147000.5],[1786605922,150197.4,147000.5],[1786606221,150197.4,147000.5],[1786606521,150197.4,147000.5],[1786606821,150197.4,147000.5],[1786607121,150197.4,147000.5],[1786607421,150197.4,147000.4],[1786607721,150197.4,147000.4],[1786608021,150197.4,147000.4],[1786608321,150197.4,147000.4],[1786608621,150197.4,147000.4],[1786608921,150197.4,147000.4],[1786609221,150197.4,147000.4],[1786609521,150197.4,147000.4],[1786609821,150197.4,147000.4],[1786610121,150197.4,147000.4],[1786610421,150197.4,147000.4],[1786610721,150197.4,147000.4],[1786611021,150197.4,147000.4],[1786611321,150197.4,147000.4],[1786611621,150197.4,147000.4],[1786611921,150197.4,147000.4],[1786612221,150197.4,147000.4],[1786612521,150197.4,147000.4],[1786612821,150197.4,147000.4],[1786613121,150197.4,147000.4],[1786613421,150197.4,147000.4],[1786613721,150197.4,147000.4],[1786614021,150197.4,147000.4],[1786614321,150197.4,147000.4],[1786614621,150197.4,147000.4],[1786614921,150197.4,147000.4],[1786615221,150197.4,147000.4],[1786615521,150197.4,147000.4],[1786615821,150197.4,147000.4],[1786616121,150197.4,147000.6],[1786616421,150197.5,147000.5],[1786616722,150197.5,147000.5],[1786617021,150197.4,147000.5],[1786617321,150197.4,147000.5],[1786617621,150197.1,147000.5],[1786617921,150197.4,147000.4],[1786618221,150197.4,147000.4],[1786618521,150197.4,147000.4],[1786618821,150197.4,147000.4],[1786619122,150197.4,147000.4],[1786619421,150197.4,147000.4],[1786619721,150197.4,147000.4],[1786620021,150197.4,147000.4],[1786620321,150197.4,147000.4],[1786620621,150197.4,147000.4],[1786620921,150197.4,147000.4],[1786621221,150197.4,147000.4],[1786621522,150197.4,147000.4],[1786621821,150197.4,147000.4],[1786622121,150197.5,147000.4],[1786622421,150197.5,147000.4],[1786622721,150197.5,147000.4],[1786623021,150197.5,147000.4],[1786623321,150197.5,147000.4],[1786623621,150197.5,147000.4],[1786623921,150197.5,147000.4],[1786624222,150197.5,147000.4],[1786624522,150197.3,147000.4],[1786624821,150197,147000.4],[1786625122,150197,147000.4],[1786625421,150197,147000.4],[1786625721,150197,147000.4],[1786626021,150197,147000.4],[1786626321,150197,147000.4],[1786626621,150197,147001.6],[1786626921,150197,147001.6],[1786627221,150197.1,147001.1],[1786627522,150197.1,147000.4],[1786627821,150197.1,147000.4],[1786628121,150197.1,147000.4],[1786628421,150197.1,147000.4],[1786628721,150197.2,147000.4],[1786629021,150197.2,147000.4],[1786629322,150197.5,147000.4],[1786629621,150197.5,147000.4],[1786629921,150197.5,147000.4],[1786630223,150197.5,147000.4],[1786630521,150197.5,147000.4],[1786630821,150197.5,147000.4],[1786631121,150197.5,147000.4],[1786631421,150197.2,147000.4],[1786631721,150197.3,147000.4],[1786632021,150197.8,147000.4],[1786632321,150197.8,147000.4],[1786632621,150197.8,147000.4],[1786632901,150197.8,147000.4],[1786633221,150197.8,147000.4],[1786633521,149878.1,147000.4],[1786633821,150162.4,147000.4],[1786634121,150170.5,147000.4],[1786634421,150197.8,147000.4],[1786634721,150197.8,147000.4],[1786635021,150197.8,147000.4],[1786635321,150197.8,147000.4],[1786635621,150197.8,147000.4],[1786635921,150197.6,147000.4],[1786636222,150197.6,147000.6],[1786636522,150197.6,147000.6],[1786636821,150197.6,147000.6],[1786637121,150197.6,147000.6],[1786637421,150197.6,147000.6],[1786637722,150197.6,147000.6],[1786638022,150197.6,147000.6],[1786638321,150197.6,147000.7],[1786638622,150197.6,147000.7],[1786638921,150197.6,147000.7],[1786639221,150197.6,147000.6],[1786639521,150197.6,147000.6],[1786639822,150197.6,147000.6],[1786640121,150197.6,147000.6],[1786640421,150197.6,147000.6],[1786640722,150197.6,147000.6],[1786641021,150197.6,147000.6],[1786641321,150197.6,147000.6],[1786641621,150197.6,147000.6],[1786641921,150197.6,147000.6],[1786642221,150197.6,147000.6],[1786642522,150197.6,147000.6],[1786642821,150197.6,147000.6],[1786643121,150197.6,147000.6],[1786643421,150197.6,147000.6],[1786643721,149917.1,147000.6],[1786644021,149877.5,147000.6],[1786644321,149877.5,147000.6],[1786644621,149877.5,147000.6],[1786644921,149877.2,147000.6],[1786645221,149877,147000.6],[1786645521,149876.6,147000.7],[1786645821,149877,147000.7],[1786646121,149877.5,147000.7],[1786646421,149877.5,147000.7],[1786646722,149877.5,147000.7],[1786647021,149877.5,147000.7],[1786647321,149877.5,147000.7],[1786647621,149877.5,147000.7],[1786647921,149877.5,147000.7],[1786648222,149877.5,147000.7],[1786648522,149877.5,147000.7],[1786648821,149877.5,147000.6],[1786649122,149877.5,147000.6],[1786649421,149877.5,147000.6],[1786649721,149877.5,147000.6],[1786650021,149877.5,147000.6],[1786650321,149877.3,147000.6],[1786650622,149877.5,147000.6],[1786650921,149877.5,147000.6],[1786651221,149877.5,147000.6],[1786651521,150190.2,147000.6],[1786651821,149877.2,147000.6],[1786652121,149877.2,147000.6],[1786652422,149877,147000.6],[1786652721,149876.6,147000.4],[1786653022,149876.2,147000.4],[1786653322,149876,147000.4],[1786653622,149876,147000.4],[1786653921,149876,147000.4],[1786654221,149876.5,147000.4],[1786654521,149876.5,147000.4],[1786654822,149876.6,147000.4],[1786655121,149876.6,147000.4],[1786655421,149876.6,147000.4],[1786655721,149876.4,147000.4],[1786656021,149876.4,147000.4],[1786656321,149876.2,147000.8],[1786656622,149876.2,147000.8],[1786656921,149876.2,147000.8],[1786657221,149876.2,147000.8],[1786657521,149876.2,147000.8],[1786657821,149876.2,147000.8],[1786658121,149876.2,147000.8],[1786658421,149876.2,147000.8],[1786658721,149876.2,147000.8],[1786659021,149876.2,147001.5],[1786659321,149876.2,147000.8],[1786659621,149876.1,147000.8],[1786659921,149825.7,147000.8],[1786660221,149825.7,147000.8],[1786660521,149825.7,147000.8],[1786660821,149825.1,147000.8],[1786661121,149825.1,147000.8],[1786661422,149851.5,147000.8],[1786661721,149851.5,147000.8],[1786662022,149876.1,147000.8],[1786662321,149876.1,147000.8],[1786662622,149876.1,147000.8],[1786662921,149876.1,147000.8],[1786663221,149876.1,147000.8],[1786663521,149876.1,147000.8],[1786663821,149876.1,147000.8],[1786664121,149876.1,147000.8],[1786664421,149876.1,147000.8],[1786664721,149876.1,147000.8],[1786665021,149876.1,147000.8],[1786665321,149876.1,147000.8],[1786665621,149876.1,147000.8],[1786665921,149876.1,147000.8],[1786666221,149876.1,147000.8],[1786666521,149876.1,147000.8],[1786666821,149876.1,147000.8],[1786667121,149876.1,147000.8],[1786667421,149876.1,147000.8],[1786667721,149876.1,147000.8],[1786668021,149876.2,147000.8],[1786668321,149876.2,147000.8],[1786668621,149876.2,147000.8],[1786668921,149876.2,147000.8],[1786669221,149876.2,147000.8],[1786669521,149876,147000.5],[1786669821,149876,147000.5],[1786670121,149876,147000.5],[1786670421,149876,147000.5],[1786670721,149876,147000.8],[1786671021,149876,147000.8],[1786671321,149876,147000.8],[1786671621,149876,147000.8],[1786671921,149876,147000.8],[1786672221,149876,147000.8],[1786672521,149876,147000.8],[1786672821,149876,147000.8],[1786673121,149876,147000.8],[1786673421,149876,147000.8],[1786673721,149876,147000.8],[1786674021,149876,147000.8],[1786674322,149876.1,147000.8],[1786674621,149876.1,147000.8],[1786674921,149876,147000.5],[1786675221,149875.9,147000.5],[1786675521,149875.9,147000.5],[1786675821,149876.1,147000.5],[1786676121,149876.1,147000.5],[1786676421,149875.9,147000.5],[1786676721,149875.9,147000.5],[1786677021,149876.1,147000.5],[1786677321,149876.1,147000.5],[1786677621,149876.1,147000.5],[1786677921,149876.2,147000.5],[1786678221,149876.2,147000.5],[1786678521,149876.1,147000.5],[1786678821,149876.1,147000.5],[1786679121,149876.1,147000.5],[1786679421,149876.1,147000.5],[1786679721,149876.1,147000.5],[1786680021,149876.1,147000.5],[1786680322,149876.1,147000.5],[1786680621,149876.2,147000.5],[1786680921,149876.2,147000.5],[1786681221,149876.2,147000.5],[1786681522,149876.2,147000.5],[1786681821,149876.2,147000.4],[1786682122,149876.2,147000.9],[1786682421,149876.2,147000.9],[1786682722,149876.2,147000.9],[1786683021,149876.2,147000.9],[1786683321,149876.2,147000.9],[1786683622,149876.3,147000.9],[1786683921,149876.3,147000.9],[1786684221,149876.3,147000.9],[1786684521,149876.3,147000.9],[1786684821,149876.3,147000.9],[1786685122,149876.3,147000.9],[1786685422,149876.2,147000.9],[1786685721,149713.4,147000.9],[1786686021,149588.6,147000.9],[1786686321,149736.4,147000.9],[1786686621,149736.4,147000.9],[1786686921,149743.3,147000.9],[1786687221,149876.3,147000.8],[1786687521,149876.3,147000.8],[1786687822,149876.3,147000.8],[1786688122,149876.3,147000.8],[1786688421,149876.3,147000.8],[1786688721,149876.3,147000.8],[1786689021,149876.3,147000.8],[1786689322,149876.3,147000.8],[1786689621,149876.3,147000.5],[1786689921,149876.3,147000.5],[1786690221,149876.3,147000.5],[1786690521,149876.3,147000.5],[1786690821,149876.3,147000.5],[1786691121,149876.3,147000.5],[1786691421,149876.3,147000.5],[1786691721,149876.3,147000.5],[1786692021,149876.3,147000.5],[1786692321,149876.3,147000.5],[1786692621,149876.3,147000.5],[1786692921,149876.3,147000.5],[1786693221,149876.3,147000.5],[1786693521,149876.3,147000.5],[1786693821,149876.3,147000.5],[1786694122,149876.3,147000.5],[1786694421,149876.3,147000.5],[1786694721,149876.3,147000.5],[1786695021,149876.3,147000.5],[1786695321,149876.3,147000.5],[1786695621,149876.3,147000.5],[1786695921,149876.3,147000.4],[1786696221,149876.3,147000.4],[1786696521,149876.3,147000.4],[1786696821,149876.3,147000.4],[1786697121,149876.3,147000.4],[1786697421,149876.3,147000.4],[1786697721,149876.3,147000.4],[1786698021,149876.3,147000.4],[1786698321,149876.3,147000.4],[1786698621,149876.3,147000.4],[1786698921,149876.3,147000.4],[1786699221,149876.2,147000.4],[1786699521,149876.2,147000.4],[1786699821,149876.2,147000.4],[1786700121,149876.2,147000.4],[1786700422,149876.2,147000.4],[1786700721,149876.2,147000.4],[1786701021,149876.2,147000.4],[1786701322,149876.2,147000.4],[1786701621,149876.2,147000.4],[1786701921,149876.2,147000.4],[1786702221,149876.2,147000.4],[1786702522,149876.2,147000.4],[1786702821,149876.2,147000.4],[1786703121,149876.2,147000.4],[1786703421,149876.2,147000.4],[1786703721,149876.2,147000.4],[1786704021,149876.2,147000.4],[1786704321,149876.2,147000.4],[1786704622,149876.2,147000.4],[1786704922,149876.2,147000.4],[1786705221,149876.2,147000.7],[1786705522,149876.2,147000.7],[1786705822,149876.2,147000.7],[1786706122,149876.2,147000.7],[1786706421,149876.2,147000.7],[1786706721,149876.2,147000.7],[1786707021,149876.2,147000.7],[1786707321,149876.2,147000.7],[1786707621,149876.2,147000.7],[1786707922,149876.2,147000.7],[1786708221,149876.2,147000.7],[1786708521,149876.2,147000.7],[1786708822,149876.2,147000.7],[1786709121,149876.2,147000.7],[1786709421,149876.2,147000.7],[1786709721,149876.2,147000.7],[1786710021,149876.2,147000.7],[1786710321,149876.2,147000.7],[1786710621,149876.2,147000.7],[1786710921,149876.2,147000.7],[1786711222,149876.2,147000.7],[1786711521,149876.2,147000.7],[1786711821,149876.2,147000.7],[1786712121,149876.2,147000.7],[1786712421,149876.2,147000.7],[1786712722,149876.2,147000.7],[1786713021,149876.2,147000.7],[1786713321,149876.2,147000.7],[1786713621,149876.2,147000.7],[1786713921,149876.2,147000.7],[1786714221,149876.2,147000.7],[1786714522,149876.2,147000.7],[1786714822,149876.2,147000.7],[1786715121,149876.2,147000.7],[1786715422,149876.2,147000.7],[1786715722,149876.2,147000.7],[1786716021,149876.2,147000.7],[1786716321,149876.2,147000.7],[1786716621,149876.2,147000.7],[1786716922,149876.2,147000.7],[1786717221,149876.2,147000.6],[1786717521,149876.2,147000.6],[1786717822,149876.2,147000.6],[1786718121,149875.9,147000.6],[1786718421,149875.9,147000.6],[1786718721,149875.9,147000.6],[1786719021,149875.9,147000.6],[1786719322,149875.9,147000.6],[1786719621,149875.9,147000.6],[1786719921,149875.9,147000.6],[1786720201,149875.9,147000.6],[1786720501,149875.8,147000.6],[1786720821,149876.2,147000.6],[1786721121,149876.2,147000.6],[1786721422,149876.2,147000.9],[1786721721,149876.2,147000.6],[1786722021,149876.2,147000.6],[1786722321,149876.2,147000.6],[1786722621,149876.2,147000.6],[1786722922,149876.2,147000.6],[1786723222,149876.2,147000.6],[1786723522,149876.2,147000.8],[1786723821,149876.2,147000.8],[1786724121,149876.2,147000.7],[1786724422,149876.2,147000.6],[1786724722,149876.2,147000.6],[1786725021,149876.2,147000.6],[1786725322,149876,147000.6],[1786725621,149876.2,147000.6],[1786725921,149876.2,147000.6],[1786726222,149875.9,147000.6],[1786726522,149875.9,147000.6],[1786726822,149875.9,147000.6],[1786727121,149875.8,147000.6],[1786727422,149875.8,147000.6],[1786727722,149875.8,147000.5],[1786728022,149875.8,147000.5],[1786728322,149875.8,147000.5],[1786728622,149875.8,147000.5],[1786728922,149875.8,147000.5],[1786729221,149875.8,147000.5],[1786729522,149875.8,147000.5],[1786729821,149875.8,147000.5],[1786730121,149875.8,147000.5],[1786730421,149875.8,147000.3],[1786730721,149875.8,147000.3],[1786731021,149875.4,147000.7],[1786731321,149875.8,147000.7],[1786731621,149875.8,147000.7],[1786731921,149875.8,147000.7],[1786732221,149875.8,147000.7],[1786732521,149875.8,147000.7],[1786732821,149875.8,147000.7],[1786733121,149875.8,147000.7],[1786733421,149875.8,147000.7],[1786733721,149875.8,147000.7],[1786734021,149875.8,147000.7],[1786734321,149875.7,147000.7],[1786734621,149875.7,147000.7],[1786734921,149875.7,147000.9],[1786735221,149875.7,147000.9],[1786735521,149875.7,147000.9],[1786735821,149875.7,147000.9],[1786736121,149875.7,147000.9],[1786736421,149875.7,147000.9],[1786736721,149875.7,147000.9],[1786737021,149875.7,147000.9],[1786737322,149875.7,147000.9],[1786737621,149875.7,147000.9],[1786737921,149875.7,147000.9],[1786738222,149875.7,147000.9],[1786738521,149875.7,147000.9],[1786738821,149875.3,147000.9],[1786739121,149875.3,147000.9],[1786739422,149587.8,147000.7],[1786739722,149874.4,147000.9],[1786740021,149875.8,147000.9],[1786740321,149875.8,147000.9],[1786740621,149875.3,147000.7],[1786740921,149875.3,147000.7],[1786741221,149875.3,147000.7],[1786741521,149875.3,147000.7],[1786741821,149875.3,147000.7],[1786742121,149875.3,147000.7],[1786742421,149875.2,147000.7],[1786742721,149875.1,147000.7],[1786743021,149875.1,147000.7],[1786743321,149875.1,147000.9],[1786743621,149875.2,147000.9],[1786743921,149875.2,147000.9],[1786744221,149875.2,147000.9],[1786744521,149875.2,147000.9],[1786744821,149875.2,147000.9],[1786745121,149875.2,147000.9],[1786745421,149874.9,147000.9],[1786745721,149874.9,147000.9],[1786746021,149874.9,147000.9],[1786746321,149874.9,147000.9],[1786746621,149874.9,147000.9],[1786746921,149874.9,147000.9],[1786747221,149874.9,147000.9],[1786747521,149874.9,147000.7],[1786747821,149874.9,147000.9],[1786748122,149874.9,147000.7],[1786748421,149874.9,147000.7],[1786748721,149874.9,147001],[1786749021,149874.9,147001],[1786749321,149874.9,147001],[1786749621,149874.9,147001],[1786749921,149874.9,147001],[1786750221,149874.9,147001],[1786750521,149874.7,147001],[1786750821,149874.6,147001],[1786751121,149822.6,147001],[1786751421,149874.9,147000.7],[1786751721,149874.3,147000.8],[1786752021,149874.3,147000.8],[1786752321,149874.3,147000.8],[1786752621,149874.3,147000.8],[1786752921,149874.3,147000.7],[1786753221,149874,147000.7],[1786753521,149874,147000.7],[1786753821,149874,147000.7],[1786754121,149874,147000.7],[1786754421,149874,147000.7],[1786754721,149874,147000.7],[1786755021,149874,147000.7],[1786755321,149874,147000.7],[1786755621,149874,147000.7],[1786755921,149874,147000.7],[1786756221,149874,147000.7],[1786756521,149874,147000.7],[1786756821,149874,147000.7],[1786757121,149874,147000.7],[1786757421,149874,147000.7],[1786757721,149874,147000.7],[1786758021,149874,147000.7],[1786758321,149874,147000.7],[1786758621,149874,147000.7],[1786758921,149874,147000.7],[1786759221,149874,147000.7],[1786759521,149874,147000.7],[1786759821,149874,147000.7],[1786760121,149874,147000.7],[1786760421,149874,147000.7],[1786760721,149874,147000.7],[1786761021,149874,147000.7],[1786761321,149874,147000.7],[1786761621,149874,147000.7],[1786761922,149874.3,147000.7],[1786762221,149873.9,147000.7],[1786762521,149873.9,147000.7],[1786762821,149874.3,147000.7],[1786763121,149874.3,147000.7],[1786763421,149874.3,147000.7],[1786763721,149874.3,147000.7],[1786764021,149874.3,147000.7],[1786764321,149874.3,147000.7],[1786764621,149874.3,147000.7],[1786764921,149874.3,147000.7],[1786765221,149874.3,147000.7],[1786765522,149874.3,147000.7],[1786765821,149874.3,147000.7],[1786766122,149874.3,147000.7],[1786766421,149874.2,147000.7],[1786766721,149874.2,147000.7],[1786767022,149874.2,147000.7],[1786767321,149874,147000.8],[1786767621,149874,147000.8],[1786767921,149874,147000.8],[1786768221,149874.7,147000.8],[1786768521,149874.9,147000.8],[1786768821,149874.7,147000.8],[1786769121,149874.9,147000.8],[1786769421,149874.5,147000.8],[1786769721,149875.1,147000.8],[1786770021,149874.9,147000.8],[1786770321,149874.6,147000.8],[1786770621,149874.6,147000.8],[1786770921,149874.5,147000.8],[1786771221,149874.5,147000.8],[1786771521,149874.5,147000.8],[1786771821,149874.5,147000.8],[1786772121,149874.5,147000.8],[1786772421,149874.5,147000.8],[1786772721,149874.5,147000.8],[1786773021,149874.5,147000.8],[1786773321,149874.3,147000.7],[1786773621,149874.3,147000.7],[1786773921,149874.3,147000.7],[1786774221,149874.3,147000.7],[1786774521,149874.3,147000.7],[1786774821,149874.3,147000.7],[1786775121,149874.3,147000.7],[1786775421,149874.3,147000.7],[1786775721,149874.3,147000.7],[1786776021,149874.3,147000.7],[1786776321,149874.3,147000.7],[1786776621,149874.3,147000.7],[1786776921,149874.2,147000.7],[1786777221,149874.2,147000.7],[1786777521,149874.2,147000.7],[1786777821,149874.2,147000.7],[1786778121,149874.2,147000.7],[1786778421,149874.1,147000.7],[1786778721,149874.2,147000.7],[1786779022,149874.3,147000.7],[1786779321,149874.3,147000.7],[1786779621,149874.3,147000.7],[1786779921,149874.3,147000.7],[1786780221,149874.3,147000.7],[1786780522,149874.3,147000.7],[1786780821,149874.3,147000.7],[1786781121,149874.2,147000.7],[1786781421,149874.2,147000.7],[1786781721,149874.1,147000.7],[1786782021,149874.1,147000.7],[1786782321,149873.9,147000.7],[1786782621,149873.9,147000.7],[1786782921,149873.9,147000.7],[1786783222,149873.7,147000.7],[1786783521,149873.7,147000.7],[1786783821,149873.7,147000.7],[1786784121,149875.9,147000.7],[1786784421,149875.6,147000.7],[1786784721,149875.6,147000.7],[1786785021,149875.8,147000.7],[1786785321,149875.8,147000.7],[1786785621,149875.8,147000.7],[1786785921,149875.8,147000.7],[1786786221,149875.9,147000.7],[1786786521,149875.9,147000.7],[1786786821,149875.9,147000.7],[1786787121,149875.9,147000.8],[1786787421,149875.9,147000.7],[1786787721,149875.9,147001],[1786788021,149875.9,147001],[1786788321,149875.9,147001],[1786788621,149875.9,147001],[1786788921,149875.7,147001],[1786789221,149875.7,147001],[1786789521,149875.8,147001],[1786789821,149875.6,147001],[1786790121,149875.7,147001],[1786790421,149875.7,147001],[1786790721,149875.9,147001],[1786791021,149875.9,147001],[1786791321,149875.9,147001],[1786791621,149875.6,147001],[1786791921,149875.4,147001],[1786792221,149875.4,147001],[1786792521,149875.4,147001],[1786792821,149875.4,147001],[1786793121,149875.4,147000.9],[1786793421,149875.9,147000.9],[1786793721,149875.9,147000.9],[1786794021,149875.8,147000.9],[1786794321,149875.9,147000.9],[1786794621,149876,147000.9],[1786794921,149876,147000.9],[1786795221,149876.2,147000.9],[1786795521,149876.2,147000.9],[1786795821,149876.2,147000.9],[1786796121,149876.1,147000.9],[1786796421,149876,147000.9],[1786796721,149876,147000.9],[1786797021,149876,147000.9],[1786797321,149876,147000.9],[1786797621,149876,147000.9],[1786797921,149876,147000.9],[1786798221,149876.1,147000.8],[1786798521,149876,147000.8],[1786798821,149876,147000.8],[1786799121,149588.4,147000.9],[1786799421,149766.3,147000.9],[1786799722,149876.1,147000.9],[1786800022,149876.1,147000.9],[1786800322,149876.1,147000.9],[1786800621,149876.1,147000.9],[1786800922,149876.1,147000.9],[1786801221,149876.1,147000.9],[1786801522,149876.1,147000.9],[1786801821,149876,147000.8],[1786802121,149876,147000.8],[1786802421,149876,147000.8],[1786802721,149876,147000.8],[1786803021,149876,147000.8],[1786803321,149876,147000.8],[1786803621,149876,147000.8],[1786803921,149876,147000.8],[1786804221,149875.9,147000.8],[1786804521,149875.8,147000.8],[1786804821,149875.8,147000.8],[1786805121,149875.8,147000.8],[1786805421,149875.7,147000.8],[1786805722,149875.7,147000.8],[1786806021,149875.6,147000.7],[1786806321,149875.6,147001.1],[1786806621,149875.7,147001.1],[1786806921,149875.7,147001.1],[1786807221,149875.7,147001.2],[1786807521,149875.7,147001.2],[1786807821,149875.7,147001.1],[1786808121,149875.7,147001.1],[1786808421,149875.7,147000.9],[1786808721,149875.7,147000.9],[1786809021,149875.9,147000.9],[1786809321,149875.9,147000.9],[1786809622,149875.9,147000.7],[1786809921,149875.7,147000.4],[1786810221,149875.9,147000.3],[1786810521,149875.9,147000.3],[1786810821,149875.9,147000.3],[1786811121,149875.9,147000.3],[1786811421,149875.9,147000.3],[1786811721,149876.1,147000.3],[1786812021,149875.9,147000.3],[1786812322,149875.9,147000.3],[1786812621,149875.9,147000.3],[1786812923,149876.1,147000.3],[1786813221,149876.1,147000.3],[1786813521,149875.8,147000.3],[1786813821,149876.1,147000.3],[1786814121,149876.1,147000.2],[1786814421,149875.5,147000.8],[1786814721,149875.7,147000.8],[1786815021,149875.7,147000.8],[1786815321,149875.7,147000.8],[1786815621,149875.7,147000.8],[1786815921,149875.7,147000.8],[1786816221,149875.7,147000.8],[1786816521,149875.7,147000.8],[1786816821,149875.7,147000.8],[1786817121,149875.7,147000.8],[1786817421,149875.7,147000.8],[1786817721,149875.6,147000.8],[1786818021,149875.7,147000.8],[1786818321,149875.7,147000.8],[1786818621,149875.7,147000.8],[1786818921,149876.2,147000.8],[1786819221,149876.2,147000.8],[1786819521,149588.7,147000.8],[1786819821,149588.7,147000.8],[1786820121,149588.7,147000.8],[1786820421,149588.4,147000.8],[1786820721,149588.7,147000.8],[1786821021,149588.7,147000.8],[1786821321,149588.7,147000.8],[1786821621,149588.4,147000.8],[1786821921,149588.7,147000.9],[1786822221,149588.7,147000.9],[1786822521,149864.6,147000.9],[1786822821,149876.2,147000.8],[1786823121,149876.2,147000.8],[1786823421,149876.2,147000.8],[1786823721,149876.2,147000.8],[1786824001,149876.2,147000.8],[1786824322,149876.1,147000.8],[1786824621,149876.1,147000.8],[1786824921,149876.1,147000.8],[1786825222,149876.1,147000.8],[1786825521,149876.1,147000.8],[1786825821,149876.1,147000.8],[1786826121,149876.1,147000.8],[1786826421,149876.1,147000.8],[1786826721,149876.2,147000.8],[1786827021,149876.2,147000.8],[1786827321,149876.2,147000.8],[1786827621,149876.2,147000.8],[1786827921,149876.2,147000.8],[1786828221,149876.2,147000.4],[1786828521,149877.3,147000.4],[1786828821,150168.6,147000.4],[1786829121,150197.7,147000.4],[1786829421,150197.6,147000.4],[1786829721,150197.6,147000.4],[1786830021,150197.5,147000.3],[1786830301,150197.5,147000.3],[1786830621,150197.3,147000.3],[1786830921,150196.3,147000.3],[1786831221,150196.1,147000.3],[1786831521,150195.9,147000.3],[1786831821,150195.9,147000.3],[1786832121,150195.7,147000.3],[1786832421,150195.7,147000.3],[1786832721,150195.7,147000.3],[1786833022,150195.8,147000.3],[1786833321,150195.5,147000.9],[1786833621,150195.8,147000.9],[1786833921,150195.3,147000.9],[1786834221,150195.3,147000.9],[1786834521,150194.9,147000.9],[1786834822,150194.5,147000.9],[1786835121,150194.4,147000.9],[1786835421,150194.3,147000.9],[1786835721,150194.3,147000.9],[1786836021,150194.2,147000.8],[1786836321,150194.1,147000.8],[1786836621,150193.9,147000.8],[1786836921,150193.8,147000.8],[1786837221,150193.8,147000.8],[1786837521,150193.7,147000.8],[1786837821,150193.7,147000.8],[1786838121,150193.7,147000.4],[1786838421,150193.7,147000.4],[1786838721,150193.7,147000.4],[1786839021,150193.7,147000.4],[1786839321,150193.7,147000.4],[1786839621,150193.6,147000.4],[1786839921,150193.6,147000.4],[1786840221,150193.6,147000.4],[1786840521,150193.4,147000.3],[1786840821,150193.4,147000.3],[1786841121,150193.4,147000.3],[1786841421,150193.2,147000.3],[1786841721,150193,147000.3],[1786842021,150193,147000.3],[1786842322,150193.7,147000.3],[1786842621,150194.3,147000.3],[1786842921,150194.3,147000.2],[1786843221,150194.3,147000.2],[1786843521,150194.3,147000.2],[1786843822,150194.3,147000.2],[1786844121,150194.3,147000.2],[1786844421,150194.3,146262.4],[1786844721,150194.3,146261.7],[1786845021,150194.3,146260.9],[1786845321,150194.3,147000],[1786845621,150194.3,146239.2],[1786845921,150194.3,146194.8],[1786846221,150194.1,146173.2],[1786846521,150194.1,146164.6],[1786846821,150194.1,146163.1],[1786847121,150193.9,146144.9],[1786847421,150194.1,146144.4],[1786847721,150194.1,146142.8],[1786848021,150193.8,146107.5],[1786848321,150193.6,146105.2],[1786848621,149874.2,146009.8],[1786848921,149874.1,145991.9],[1786849221,149874.1,145943.4],[1786849521,149874.1,145898.4],[1786849821,149874,145898.4],[1786850121,149874,145753.4],[1786850421,149874,145740.3],[1786850721,149874.1,145727.1],[1786851022,149874.1,145677.1],[1786851321,149874.1,145601.7],[1786851621,149874,145572.8],[1786851921,149874,145555.7],[1786852221,149873.8,145489.3],[1786852521,149873.8,145269.7],[1786852821,149874,145221.2],[1786853121,149874,145205],[1786853421,149874,145641.1],[1786853721,149874,145555.7],[1786854021,149874,145515.7],[1786854321,149874,145493.7],[1786854621,149874,145257.8],[1786854921,149874,145257.8],[1786855221,149874,145254.3],[1786855521,149874,145274.5],[1786855821,149874,145170.8],[1786856121,149874.1,145161.4],[1786856421,149874.1,145161.3],[1786856721,149874.1,145161.3],[1786857021,149874.1,145161.1],[1786857321,149874.1,145161],[1786857621,149874.1,145160.9],[1786857922,149874.2,145160.2],[1786858221,150185.5,145160.1],[1786858522,150185.5,145160.1],[1786858822,150194.1,145160.1],[1786859122,150194.1,145160.1],[1786859421,150194.1,145160.1],[1786859721,150194.1,145160.1],[1786860021,150194.1,145160.1],[1786860321,150194.1,145160.1],[1786860621,150194.1,145160.1],[1786860921,150194.1,145160.1],[1786861221,150194.1,145160.1],[1786861521,150194.1,145160.1],[1786861821,150194,145160.3],[1786862121,150193.8,145160.3],[1786862421,150193.8,145160.3],[1786862721,150193.8,145160.2],[1786863021,150193.8,145160.2],[1786863321,150193.7,145160.2],[1786863621,150193.5,145160.1],[1786863921,150193.6,145160.1],[1786864222,150193.7,145160.2],[1786864521,150193.7,145160.3],[1786864821,150193.5,145160.4],[1786865121,150193.5,145160.4],[1786865421,150193.4,145160.4],[1786865721,150193.4,145160.4],[1786866021,150193.4,145160.3],[1786866321,150194.1,145160.3],[1786866621,150194.1,145412.3],[1786866921,150194.1,145412.3],[1786867222,149715.7,145412.4],[1786867521,149715.7,145412.5],[1786867821,149715.7,145412.4],[1786868121,149715.7,145412.4],[1786868421,150193.9,145412.4],[1786868721,150193.9,145412.4],[1786869021,150193.8,145412.4],[1786869321,150193.9,145412.5],[1786869621,150193.5,145412.5],[1786869921,150193.7,145412.5],[1786870221,150193.7,145412.5],[1786870521,150193.6,145412.7],[1786870821,150193.6,145412.5],[1786871121,150193.7,145412.6],[1786871421,150193.6,145412.4],[1786871721,150193.3,145412.5],[1786872021,150193.1,145412.5],[1786872321,150193.1,145412.6],[1786872621,150194.1,145412.6],[1786872921,150194.1,145412.6],[1786873221,150194,145412.7],[1786873521,150193.8,145412.6],[1786873821,150193.7,145412.6],[1786874121,150193.7,145412.6],[1786874421,150194,145412.6],[1786874721,150194,145412.9],[1786875021,150193.8,145412.9],[1786875321,150193.8,145412.9],[1786875621,150193.5,145413],[1786875921,150193.5,145413],[1786876221,150193.8,145413.1],[1786876521,150193.8,145413.1],[1786876821,150193.8,145413.2],[1786877121,150193.8,145413.2],[1786877422,150193.3,145413.2],[1786877721,150193.5,145413.2],[1786878021,150193.2,145413.2],[1786878321,150193.1,145413.1],[1786878621,150193.1,145413.1],[1786878921,150193.2,145413.2],[1786879221,150193.2,145413.1],[1786879521,150193.2,145413.1],[1786879821,150193.2,144650.1],[1786880121,150193.2,144650.1],[1786880421,150193,144650.1],[1786880721,150192.9,144650.1],[1786881021,150192.9,144650.1],[1786881321,150192.9,144650.1],[1786881621,150193,144650.1],[1786881921,150193,144650.1],[1786882221,150193,0],[1786882522,148867.8,0],[1786882821,148867.8,0],[1786883121,150193,0],[1786883421,150193,75096.6],[1786883721,150192.1,75097.4],[1786884021,150190.1,80001.7],[1786884321,143169.1,80003.4],[1786884621,143166.2,83163],[1786884921,143162.6,83164],[1786885221,143159.2,86165.5],[1786885521,143155.3,86167.3],[1786885821,143150.5,89017.4],[1786886121,150193.2,89018.1],[1786886421,150192.8,89020],[1786886721,150191.8,92081.3],[1786887021,150190.5,92083.6],[1786887321,150188.9,92085.7],[1786887621,150186.6,92087.7],[1786887921,150184.7,110000.6],[1786888221,150182.8,136936.2],[1786888521,150180.6,140000.6],[1786888821,150178.5,140000.6],[1786889121,150176,140000.6],[1786889421,150173.5,140000.5],[1786889722,150171,140001.1],[1786890001,150169.2,140000.5],[1786890322,150166.9,140000.5],[1786890621,150165.1,140000.4],[1786890921,150162.9,140000.4],[1786891221,150169.2,140001.3],[1786891521,150166.3,140001.3],[1786891822,150166.3,140001.3],[1786892121,150166.3,140001.2],[1786892421,150170.4,140509.8],[1786892721,150170.4,140509.8],[1786893022,150172.8,140045],[1786893322,150170.3,140036.9],[1786893622,150166.2,140509.9],[1786893921,150166.1,140509.9],[1786894221,150166.1,140509.9],[1786894521,150166.1,140510.1],[1786894821,150165.7,140510.4],[1786895121,150165.6,140510.5],[1786895421,150165.6,140510.7],[1786895721,150165.5,140510.7],[1786896022,150165.2,140510.7],[1786896321,150165.5,140510.7],[1786896621,150165.5,140510.7],[1786896921,150164.8,140510.7],[1786897221,150165.5,140510.7],[1786897521,150164.6,140510.7],[1786897821,150099.9,140511],[1786898121,150099.6,140511],[1786898421,150099.5,140511.1],[1786898721,150099.2,140511.2],[1786899021,149140.2,140511.7],[1786899321,149140.1,140512.1],[1786899621,149140.2,140512.1],[1786899922,149140,140512.1],[1786900221,149140,140512.3],[1786900521,149140,140512.3],[1786900821,149139.7,140512.3],[1786901121,149139.5,140512.3],[1786901421,149139.6,140512.9],[1786901721,149139.6,140512.9],[1786902021,149139.4,140512.9],[1786902321,149139.4,140512.9],[1786902621,149138.8,140512.8],[1786902921,149138.3,140512.8],[1786903221,149138.1,140512.8],[1786903521,149139.6,140512.8],[1786903821,149139.9,140512.8],[1786904121,150165.5,140512.8],[1786904421,150165.4,140512.7],[1786904721,150165.5,140512.9],[1786905021,150165.2,140513],[1786905321,150164.8,140513.4],[1786905621,150164.8,140513.4],[1786905921,150164.7,140513.4],[1786906221,150164.7,140513.4],[1786906521,150164.5,140513.5],[1786906821,150164.2,140513.6],[1786907121,150164.2,140513.6],[1786907421,149198.9,140513.6],[1786907721,149198.9,140513.6],[1786908021,149198.9,140514],[1786908321,149198,140514.1],[1786908621,149197.7,140514.8],[1786908921,149197.1,140514.9],[1786909221,149197.1,140514.9],[1786909521,149196.7,140514.8],[1786909822,149196.6,140512.8],[1786910121,149196.6,140512.8],[1786910421,149196.6,140512.8],[1786910721,149196.6,140512.5],[1786911021,149196.6,140511.5],[1786911321,149196.6,140511.5],[1786911622,149196.6,140511.5],[1786911922,149196.4,140511.5],[1786912221,149196.2,140511.4],[1786912521,149195.9,140511.3],[1786912821,149195.5,140511.1],[1786913121,149195.5,140511.1],[1786913421,150165.5,140511.3],[1786913721,150165.3,140511.3],[1786914021,150165.1,140511.3],[1786914321,150164.8,140511.3],[1786914621,150164.4,140511.2],[1786914921,150164.2,140511.1],[1786915221,150164,140511.2],[1786915521,150164,140511.2],[1786915821,150163.8,140511.2],[1786916122,150164.4,140511.2],[1786916421,150164.2,140511.2],[1786916721,150164.2,140511.2],[1786917021,150163.7,140511.2],[1786917321,150163.7,140511.2],[1786917621,150163.3,140511.2],[1786917921,150163,140511.2],[1786918221,150163,140511.2],[1786918521,150163,140511.2],[1786918821,150162.6,140511.2],[1786919121,150162.6,140511.2],[1786919421,150162.4,140511.2],[1786919721,150162.4,140511.2],[1786920021,150162.4,140511.3],[1786920321,150162.4,140511.3],[1786920621,150162.4,140511.3],[1786920922,150162.4,140511.4],[1786921221,150162.1,140511.5],[1786921521,150161.9,140511.5],[1786921821,150161.9,140511.5],[1786922121,150161.9,140511.5],[1786922422,150161.9,140511.4],[1786922721,150161.9,140511.4],[1786923021,150161.9,140511.4],[1786923321,150161.9,140511.4],[1786923621,150161.9,140511.4],[1786923921,150161.9,140511.4],[1786924222,150161.9,140511.4],[1786924521,150161.9,140511.4],[1786924821,150161.7,140511.4],[1786925121,150161.6,140511.4],[1786925421,150160.7,140511.4],[1786925721,150160.7,140511.4],[1786926021,150160.1,140511.4],[1786926321,150159.9,140511.3],[1786926621,150159.9,140511.5],[1786926921,150159.9,140512.1],[1786927221,150159.6,140512.3],[1786927521,150159.3,140511.8],[1786927821,150159,140511.8],[1786928121,150159,140511.8],[1786928421,150158.8,140511.8],[1786928721,150158.3,140511.6],[1786929021,150157.9,140511.6],[1786929321,150157.5,140511.6],[1786929621,150158.9,140511.6],[1786929921,150158.9,140511.3],[1786930221,150159,140511.3],[1786930521,150159,140511.3],[1786930821,150159,140511.3],[1786931122,150159,140511.5],[1786931421,150158.8,140511.5],[1786931721,150158.6,140511.6],[1786932021,150158.6,140511.6],[1786932321,150158.6,140511.6],[1786932621,150158.6,140511.6],[1786932921,150158.6,140511.6],[1786933221,150158.3,140511.6],[1786933521,150158.3,140511.6],[1786933821,150158,140511.6],[1786934121,150157.9,140511.6],[1786934421,150157.9,140511.6],[1786934722,150157.6,140511.6],[1786935021,150157.4,140511.6],[1786935322,150157.3,140511.6],[1786935622,150157.3,140511.6],[1786935921,150157.3,140511.6],[1786936221,150157.3,140511.6],[1786936521,150157.3,140511.5],[1786936821,150156.9,140512],[1786937121,150156.9,140512.1],[1786937421,150156.8,140512.3],[1786937721,150156.7,140512.3],[1786938021,150156.5,140512.3],[1786938322,150155.9,140512.3],[1786938621,150155.9,140512.3],[1786938921,150155.9,140512.3],[1786939221,150156.5,140512.3],[1786939521,150155.9,140512.3],[1786939821,150155.9,140512.8],[1786940121,150155.9,140512.8],[1786940421,150155.9,140512.9],[1786940721,150155.9,140512.9],[1786941021,150155.9,140512.9],[1786941322,150155.9,140512.9],[1786941621,150155.9,140512.9],[1786941921,150155.9,140512.9],[1786942221,150155.8,140512.8],[1786942521,150155.8,140512.8],[1786942821,150155.9,140512.8],[1786943121,150155.9,140512.8],[1786943421,150155.9,140512.8],[1786943721,150155.6,140512.8],[1786944022,150155.6,140512.8],[1786944321,150155.6,140513],[1786944621,149191.2,140513],[1786944921,149191.3,140513],[1786945221,149191.3,140512.9],[1786945521,149191.3,140512.9],[1786945821,149191.3,140512.9],[1786946121,149191.3,140512.9],[1786946421,149191.3,140512.9],[1786946721,149191.3,140513.4],[1786947021,149191.3,140513.4],[1786947321,149191.3,140513.4],[1786947621,149191.3,140513.5],[1786947921,149191.3,140513.5],[1786948221,149191.3,140513.5],[1786948521,149191.3,140513.5],[1786948821,149191.3,140513.5],[1786949121,149191.3,140513.5],[1786949421,149191.2,140513.5],[1786949721,149191.2,140513.5],[1786950021,149191.2,140513.5],[1786950321,149135.6,140513.5],[1786950621,149077.6,140513.5],[1786950921,149191.3,140513.5],[1786951221,149191.3,140513.4],[1786951521,150157.9,140513.4],[1786951821,150157.9,140513.4],[1786952121,150157.9,140513.4],[1786952421,150157.9,140513.4],[1786952721,150157.9,140513.4],[1786953022,150157.9,140513.7],[1786953321,150157.9,140513.7],[1786953621,150157.9,140513.7],[1786953921,150157.5,140513.7],[1786954221,150157.3,140513.7],[1786954521,150157.9,140513.7],[1786954822,150157.9,140513.7],[1786955121,150159.6,140513.6],[1786955421,149194.8,140513.7],[1786955721,149194.8,140513.7],[1786956021,149194.8,140513.7],[1786956321,149194.8,140513.7],[1786956621,148326.4,140513.7],[1786956921,148938,140513.4],[1786957221,148938,140513.4],[1786957521,149194.5,140513.4],[1786957821,149194.4,140513.4],[1786958121,149677.1,140513.4],[1786958421,149194.4,140513.4],[1786958721,150165.6,140513.5],[1786959021,150165.6,140513.4],[1786959322,150165.6,140513.4],[1786959621,149200.1,140513.4],[1786959921,149200,140513.4],[1786960221,149199.9,140513.6],[1786960521,149199.7,140513.6],[1786960821,149199.7,140513.6],[1786961121,149199.7,140513.6],[1786961421,149199.4,140513.6],[1786961721,149199.2,140513.6],[1786962021,149199.1,140513.6],[1786962321,149198.8,140513.6],[1786962621,149198.8,140513.6],[1786962921,149198.8,140513.6],[1786963221,149198.8,140513.6],[1786963521,149198.9,140513.6],[1786963821,149198.7,140513.8],[1786964121,149198.7,140513.8],[1786964421,149198.5,140513.8],[1786964721,149198.3,140513.8],[1786965022,149198.1,140513.8],[1786965321,149198.1,140514.4],[1786965622,149198.1,140514.4],[1786965921,149198.1,140514.4],[1786966221,149198.1,140514.4],[1786966521,149198.1,140514.4],[1786966821,149198.1,140514.4],[1786967121,149197.9,140514.6],[1786967421,149198.1,140514.6],[1786967721,149198.1,140514.6],[1786968021,149198.1,140514.6],[1786968321,149197.8,140514.6],[1786968621,149197.9,140514.6],[1786968921,149197.9,140514.6],[1786969221,149197.7,140514.6],[1786969521,149197.3,140514.6],[1786969821,149197.2,140514.6],[1786970121,149196.8,140514.6],[1786970421,149196.6,140514.6],[1786970721,149196.5,140514.6],[1786971021,149196.5,140514.6],[1786971321,149197,140515],[1786971621,149197,140515.1],[1786971921,149197,140515.1],[1786972221,149197,140515.1],[1786972521,149197,140515.1],[1786972821,149197,140515.1],[1786973121,149196.5,140515.5],[1786973421,149196.5,140515.5],[1786973721,149196.4,140515.5],[1786974021,149196.4,140515.5],[1786974321,149196,140515.5],[1786974621,149195.8,140515.5],[1786974921,149195.4,140515.5],[1786975221,149195.3,140515.8],[1786975521,149195.1,140515.5],[1786975821,149195,140515.5],[1786976121,149193.1,140515.5],[1786976422,149192.4,140515.6],[1786976722,149192.9,140515.5],[1786977021,149192,140515.6],[1786977322,149191.7,140515.9],[1786977621,149191.5,140515.6],[1786977922,149190.8,140515.6],[1786978222,149191.1,140515.6],[1786978521,149191.9,140515.6],[1786978821,149191.9,140515.6],[1786979121,149195.4,140515.5],[1786979421,149195.4,140515.9],[1786979721,149195.3,140515.5],[1786980021,149195.3,140515.5],[1786980321,149195.3,140515.6],[1786980621,149195.4,140515.5],[1786980921,149195.4,140515.5],[1786981221,149195.4,140515.6],[1786981521,149196,140515.6],[1786981821,149196,140516.1],[1786982121,149195.9,140516.1],[1786982421,149196.4,140516.2],[1786982721,149197,140516.6],[1786983021,149197,140516.4],[1786983321,149197,140516.6],[1786983621,149197,140516.6],[1786983921,149197.3,140516.5],[1786984221,149197.3,140516.4],[1786984521,149197.2,140516.4],[1786984821,149197.1,140515.6],[1786985122,149196.8,140516.7],[1786985421,149197.1,140516.5],[1786985721,149197.1,140516.8],[1786986021,149197.3,140516.8],[1786986322,149197.3,140516.8],[1786986621,149197.3,140516.8],[1786986921,149197.3,140516.8],[1786987221,149197.3,140516.8],[1786987521,149197.3,140516.8],[1786987821,149196.5,140516.8],[1786988121,149196.3,140516.9],[1786988421,149196.3,140516.9],[1786988721,149195.8,140517.1],[1786989021,149196.4,140517.1],[1786989301,149196.1,140517.1],[1786989622,149195.7,140517.1],[1786989921,149197,140517.1],[1786990222,149197,140517.5],[1786990521,149197,140517.5],[1786990822,149196.9,140517.5],[1786991121,149197,140517.9],[1786991421,149197,140518],[1786991721,149197.3,140517.9],[1786992021,149197.3,140518],[1786992321,149197.3,140517.9],[1786992621,149197.3,140517.9],[1786992922,149197.3,140517.9],[1786993222,149197.3,140517.9],[1786993521,149197.3,140517.9],[1786993822,149197.3,140900.5],[1786994121,149197,140861.6],[1786994421,149197.2,140518.4],[1786994721,149197.2,140518.4],[1786995021,149197.3,140518.4],[1786995321,149198.1,140518.4],[1786995621,149198.3,140518.4],[1786995921,149198.5,140518.4],[1786996221,149198.5,140518.5],[1786996521,149198.7,140518.5],[1786996821,149198.7,140518.5],[1786997121,149198.7,140518.5],[1786997421,149198.6,140518.1],[1786997721,148330.4,140518.1],[1786998021,149198.9,140518.1],[1786998321,149198.8,140518.1],[1786998621,149198.8,140518.8],[1786998921,149198.8,140518.8],[1786999221,149198.4,140518.8],[1786999521,149198.4,140518.8],[1786999822,149198.9,140518.8],[1787000122,149199,140518.8],[1787000421,149198.8,140518.8],[1787000721,149199.1,140518.8],[1787001021,149199.1,140518.8],[1787001321,150165.3,140518.8],[1787001621,149225.8,140518.8],[1787001921,148355.1,140518.8],[1787002221,150195.9,140518.8],[1787002521,150195.9,140518.8],[1787002821,150195.8,140518.8],[1787003121,150195.6,140518.8],[1787003421,150195.6,140518.8],[1787003721,150195,140518.8],[1787004021,150195.9,140518.8],[1787004321,150195.6,140518.8],[1787004621,150195.6,140518.8],[1787004922,150195.6,140518.8],[1787005221,150195.8,140518.8],[1787005521,150195.9,140518.8],[1787005821,150195.5,140518.9],[1787006121,150196.9,140519.6],[1787006421,150196.7,140519.6],[1787006721,150196.4,140519.6],[1787007021,150196.4,140519.6],[1787007321,150196.5,140519.7],[1787007621,150195.8,140519.7],[1787007921,150195.8,140519.7],[1787008221,150195.6,140519.7],[1787008521,150195.1,140520.3],[1787008821,150195.2,140520.6],[1787009121,150194.9,140519.8],[1787009422,150194.9,140520.5],[1787009721,150194.9,140520.5],[1787010021,150194.9,140520.6],[1787010321,150194.7,140520.6],[1787010621,150194.7,140520.6],[1787010921,150194.8,140520.6],[1787011221,150197.3,140520.5],[1787011521,150197.3,140520.6],[1787011821,150196.9,140520.6],[1787012121,150196.7,140520.6],[1787012421,150196.4,140520.7],[1787012721,150196.5,140520.6],[1787013021,150196.5,140520.6],[1787013322,150196.5,140520.5],[1787013621,150196.5,140520.5],[1787013921,150196.3,140520.6],[1787014221,150196.1,140520.5],[1787014522,150195.9,140520.5],[1787014821,150195.7,140520.6],[1787015121,150195.6,140521.3],[1787015421,150195.2,140521.7],[1787015721,150195.2,140521.7],[1787016021,150194.2,140522.1],[1787016321,150196.5,140522.1],[1787016621,150196.5,140522],[1787016921,150196.5,140522.1],[1787017221,150196.5,140521.9],[1787017521,150196.5,140521.8],[1787017821,150197.8,140522.4],[1787018121,150197.5,140522.3],[1787018421,150196.8,140522.3],[1787018721,150196.1,140522.3],[1787019021,150195.9,140522.3],[1787019321,150195.3,140522.3],[1787019621,150195.5,140522.3],[1787019921,150195.3,140523.1],[1787020221,150195.2,140523.1],[1787020521,150194.1,140523.2],[1787020821,150193.3,140523.2],[1787021121,150193.3,140523.3],[1787021421,150193,140523.3],[1787021721,150193,140523.2],[1787022021,150192,140523.1],[1787022321,149225.1,140523.3],[1787022621,149224.7,140524.3],[1787022921,149225.2,140524.3],[1787023221,150193.3,140524.3],[1787023521,150193.5,140524.3],[1787023821,150193.4,140524.3],[1787024121,150193.4,147000],[1787024422,150193.4,147000],[1787024721,150192.8,147000],[1787025021,150192.7,147000],[1787025322,150192.3,147000],[1787025621,150192.3,147000],[1787025921,150192.3,147000],[1787026221,150192.3,147000],[1787026521,150192.1,147000],[1787026821,150192.1,147000],[1787027121,150192.1,147000.1],[1787027421,150191.9,147000.1],[1787027722,150191.9,147000.1],[1787028021,150192.1,147000.1],[1787028321,150191.8,147000.1],[1787028621,150191.8,147000.1],[1787028921,150192.1,147000.1],[1787029221,150192.1,147000.1],[1787029521,150192.2,147000.1],[1787029821,150192.2,147000.1],[1787030121,150192.2,147000.1],[1787030421,150192.2,147000.1],[1787030721,150192.2,147000.1],[1787031021,150192,147000.1],[1787031321,150192.2,147000.1],[1787031621,150192.1,147000.1],[1787031921,150191.9,147000],[1787032222,150192.2,147000],[1787032521,150192.3,147000],[1787032821,150192.3,147000],[1787033121,150192.3,147000],[1787033421,150193.6,147000],[1787033721,150193.5,147000],[1787034021,150193.5,147000],[1787034322,150193.5,147000],[1787034621,150193.5,147000],[1787034922,150193.5,147000],[1787035221,150193.5,147000],[1787035521,150193.5,147000],[1787035821,150195.5,147000],[1787036121,150195.3,147000],[1787036421,150195.1,147000],[1787036721,150195,147000],[1787037021,150195,147000],[1787037321,150195,147000],[1787037621,150195.2,147000],[1787037921,150195.2,147000],[1787038221,150195.2,147000],[1787038521,150195.2,147000],[1787038821,150195.2,147000],[1787039121,150195.2,147000.9],[1787039421,150195.2,147000],[1787039721,150195.1,147000],[1787040021,150195.1,147000],[1787040321,150195,147000],[1787040621,150195,147000],[1787040921,150195,147000],[1787041221,220500.4,147000.2],[1787041521,220499.3,147000.4],[1787041821,169999.2,147000.6],[1787042121,169996.8,147000.3],[1787042421,169995.1,147000.4],[1787042721,169993.4,147000.4],[1787043021,169991.1,147000.8],[1787043321,169988.1,147000.5],[1787043621,169985.2,147000.2],[1787043921,169981.4,147000.1],[1787044221,169977.8,147000.1],[1787044521,169974.5,147000.1],[1787044821,169971.7,147000],[1787045121,169968.3,147000.1],[1787045421,169965,147000],[1787045721,169961.4,147000],[1787046021,169958,147000],[1787046321,167659.5,147000],[1787046621,167656.4,147000],[1787046921,167653.3,147000],[1787047221,167649.9,147000],[1787047521,167648.6,147000],[1787047821,167645,147000],[1787048121,167642.1,147000],[1787048421,167640.1,147000],[1787048721,167637.3,147000],[1787049021,167634.7,147000],[1787049321,167632.8,147000],[1787049621,167631.8,147000],[1787049921,167630.9,147000],[1787050221,167630.2,147000],[1787050521,167628.4,147000],[1787050821,167627.6,147000],[1787051121,167625.9,147000],[1787051421,167624.7,147000],[1787051721,167624.2,147000],[1787052021,167624.1,147000],[1787052321,167623.8,147000],[1787052621,167623.2,147000.1],[1787052921,167622.8,147000],[1787053221,167621.9,147000.1],[1787053521,167620.5,147000],[1787053821,167619.8,147000],[1787054121,167618.9,147000],[1787054421,167618.7,147000],[1787054722,167618.9,147000],[1787055021,167618.2,147000],[1787055321,167616.9,147000],[1787055622,167616.4,147000.1],[1787055921,167615.2,147000.1],[1787056221,167614.8,147000.1],[1787056522,167613.6,147000.1],[1787056821,167612.8,147000.1],[1787057121,167612.1,147000],[1787057422,167610.6,147000.1],[1787057722,167608.9,147000],[1787058021,167607.4,147000.1],[1787058321,167605.1,147000],[1787058621,167603.4,147000],[1787058921,167601.5,147000],[1787059221,167600.7,147000],[1787059522,167599.9,147000.1],[1787059821,167599.2,147000.1],[1787060122,167597.6,147000],[1787060422,167595.8,147000],[1787060721,167594,147000],[1787061021,167592.8,147000],[1787061322,167591.3,147000],[1787061621,165530.5,147000],[1787061921,165529.8,147000],[1787062221,165529.1,147000],[1787062521,165527.9,147000],[1787062821,165527.1,147000],[1787063122,165526.6,147000],[1787063421,165526.4,147000],[1787063721,165526.4,147000],[1787064021,165526.1,147000],[1787064321,165526.4,147000],[1787064621,165525.7,147000],[1787064921,165526.4,147000],[1787065221,165526.3,147000],[1787065521,165526.3,147000],[1787065822,165526.3,147000],[1787066122,165523.2,147000],[1787066421,165522.7,147000],[1787066721,165522.6,144523.4],[1787067021,165522.3,147000],[1787067321,165522,147000],[1787067621,165522.4,147000],[1787067921,165519.7,147000.1],[1787068222,165519.7,147000.1],[1787068521,165519.4,147000.1],[1787068821,165519.3,147000.1],[1787069121,163666.8,147000.1],[1787069421,163666.8,147000.1],[1787069721,163667,147000],[1787070022,163666.5,147000],[1787070321,163666.5,147000],[1787070621,163666.5,147000],[1787070922,163665.3,147000],[1787071221,163665.5,147000],[1787071521,163665.6,147000],[1787071821,161998.7,147000.1],[1787072121,161998.6,147000.1],[1787072421,161998.6,147000.1],[1787072721,161998.6,147000.1],[1787073021,161998.6,147000.1],[1787073321,161998.6,147000.1],[1787073621,161998.6,147000.1],[1787073922,161998.6,147000.1],[1787074201,161998.7,147001.2],[1787074521,161998.6,147000.1],[1787074821,161998.6,147000.1],[1787075121,161998.6,147000.1],[1787075421,161998.6,147000.1],[1787075722,161998.6,147000.1],[1787076022,161998.6,147000.1],[1787076321,161998.6,147000.1],[1787076621,161998.6,147009.6],[1787076921,161998.5,147013.7],[1787077221,161997.1,147000.1],[1787077522,161997.3,147000.1],[1787077821,160497.4,147000],[1787078121,160497.4,147000],[1787078421,160497.3,147000],[1787078721,160496.7,144470.5],[1787079021,160496.1,143963.3],[1787079322,160496.1,142078.8],[1787079622,160495.9,141937.1],[1787079921,160495.2,141845.6],[1787080221,160495.9,142339.7],[1787080521,159143.7,147000.4],[1787080821,159142.8,147000.4],[1787081121,159141.7,147000.4],[1787081421,159140.9,147000.4],[1787081721,159143.4,147000.4],[1787082021,159141,147000.4],[1787082321,159140.4,147000.4],[1787082621,159143.7,147000.4],[1787082921,159143.8,147000.4],[1787083221,159143.9,147000.4],[1787083521,159143.9,147000.4],[1787083821,159143.9,147000.4],[1787084121,159143.9,147000.4],[1787084421,159143.9,147000.4],[1787084722,159143.9,147000.4],[1787085021,157929.6,147000.4],[1787085321,157929.6,147000.4],[1787085621,157929.6,147000.4],[1787085921,157729.6,147000.4],[1787086221,157784.5,147000.4],[1787086521,157692.3,147000.4],[1787086821,157693.8,147000.4],[1787087121,157846.7,147000.4],[1787087422,157863.5,147000.4],[1787087721,156836.2,147000.4],[1787088021,156836.1,147000.4],[1787088321,156836.1,147000.4],[1787088621,156836,147000.4],[1787088921,156835.9,147000.4],[1787089201,156835.9,147000.4],[1787089521,156836,147000.4],[1787089821,156835.8,147000.4],[1787090121,156835.7,147000.4],[1787090421,156834.6,147000.4],[1787090721,156835.8,147000.4],[1787091021,156834.6,147000.4],[1787091321,156834.6,147000.4],[1787091621,156834.5,147000.4],[1787091921,155850.8,147000.4],[1787092221,155850.7,147000.4],[1787092521,155850.7,147000.4],[1787092821,155784.6,147000.4],[1787093122,155780.4,147000.4],[1787093421,155850.8,147000.4],[1787093723,155850.8,147000.4],[1787094021,156030.2,147000.4],[1787094321,156285.8,147000.4],[1787094621,156283.5,147000.4],[1787094921,155850.6,147000.4],[1787095221,155967.1,147000.4],[1787095521,155850.5,147000.4],[1787095821,155850.5,147001.1],[1787096121,155850.7,147000.4],[1787096422,156320.4,147000.4],[1787096722,155850.7,147000.4],[1787097021,155850.7,147000.4],[1787097321,155850.7,147000.4],[1787097621,155850.7,147000.4],[1787097921,155850.6,147000.4],[1787098221,155850.4,147000.4],[1787098521,155850.4,147000.4],[1787098821,155850.4,147000.4],[1787099121,155850.3,147000.4],[1787099421,155849.7,147000.4],[1787099722,155849.7,147000.4],[1787100021,155849.8,147000.4],[1787100321,155849.8,147000.4],[1787100621,155849.3,147000.4],[1787100921,155849.3,147000.4],[1787101221,155849.9,147000.4],[1787101521,155850.7,147000.4],[1787101821,155850.7,147000.4],[1787102126,155850.4,147000.4],[1787102406,155850.4,147000.4],[1787102706,155850.3,147000.4],[1787103006,156310,147000.4],[1787103306,155992.3,147000.4],[1787103606,156054.5,147000.4],[1787103906,156054.5,147000.4],[1787104206,156424.7,147000.4],[1787104506,156836,147000.4],[1787104806,156836,147000.4],[1787105107,156836,147000.4],[1787105406,156836,147000.4],[1787105706,156836,147000.4],[1787106006,156836,147000.4],[1787106306,156836,147000.4],[1787106606,156836.1,147000.4],[1787106906,156836.1,147000.4],[1787107206,155851.4,147000.4],[1787107507,155851.4,147000.4],[1787107806,155851.4,147000.4],[1787108107,155851.4,147000.4],[1787108406,155851.4,147000.4],[1787108706,155851.4,147000.4],[1787109006,155851.4,147000.4],[1787109306,155851.4,147000.5],[1787109606,155851.4,147000.5],[1787109906,155851.4,147000.5],[1787110206,155851.4,147000.5],[1787110507,155851.4,147000.5],[1787110806,155851.4,147000.5],[1787111106,155851.4,147000.5],[1787111426,155851.4,147000.5],[1787111726,155851.4,147000.5],[1787112006,155851.4,147000.5],[1787112306,155851,147000.5],[1787112606,155851,147000.5],[1787112906,155851,147000.5],[1787113206,154965.9,147000.5],[1787113506,154965.9,147000.4],[1787113807,154965.9,147000.4],[1787114106,154965.8,147000.5],[1787114406,154965.8,147000.5],[1787114706,154965.8,147000.5],[1787115006,154965.8,147000.8],[1787115306,154965.7,147000.8],[1787115606,154965.7,147000.8],[1787115906,154965.7,147000.8],[1787116206,154965.7,147000.8],[1787116506,154965.7,147000.8],[1787116806,154965.7,147000.8],[1787117106,154965.7,147000.8],[1787117406,154965.7,147000.8],[1787117706,154965.7,147000.8],[1787118006,154965.7,147000.8],[1787118306,154965.7,147000.5],[1787118606,154965.7,147000.4],[1787118926,154965.7,147000.4],[1787119206,154965.6,147000.4],[1787119506,154965.6,147000.2],[1787119806,154965.6,147000.2],[1787120106,154965.6,147000.2],[1787120406,154965.6,147000.2],[1787120706,154965,147000.5],[1787121006,154363.9,147000.5],[1787121306,154253.3,147000.5],[1787121606,153898.4,147000.2],[1787121906,153898,147000.2],[1787122207,153919.9,147000.2],[1787122506,153941.2,147000.2],[1787122806,154243.6,147000.2],[1787123106,154243.3,147000.2],[1787123406,153446.4,147000.2],[1787123706,153446.5,147000.2],[1787124006,153525,147000.2],[1787124306,152801.1,147000.2],[1787124606,152801,147000.2],[1787124906,152801.1,147000.2],[1787125206,152801.1,147000.1],[1787125507,152801.1,142342.7],[1787125826,152801.1,142151.9],[1787126106,152801.1,142151.9],[1787126406,152801,142162.5],[1787126707,152801,142162.5],[1787127006,152801,142159],[1787127306,152801.1,141056.2],[1787127606,152801.1,141098.6],[1787127907,152801.1,141034.8],[1787128207,152801.1,140964.2],[1787128507,152801.1,140953.2],[1787128806,152801.1,140925.5],[1787129106,152801.1,140528],[1787129406,152801.1,140528],[1787129706,152801,140528],[1787130007,152800.8,140528.1],[1787130306,152801.1,140528.1],[1787130606,151572.9,140528.1],[1787130906,151572.9,140529.8],[1787131207,151572.9,140529.8],[1787131506,151572.8,140529.8],[1787131806,151572.8,140530],[1787132106,151572.5,140530.2],[1787132406,151572.8,140530.2],[1787132707,151572.8,140530.2],[1787133006,151572.8,140530.2],[1787133306,151572.9,140530.2],[1787133607,151572.9,140530.2],[1787133907,151572.8,140530.2],[1787134206,151572.7,140530.2],[1787134506,151572.6,140530.2],[1787134806,151570.2,140530.2],[1787135107,151568.9,140530.2],[1787135406,151567.8,140530.2],[1787135706,151299.2,140530.5],[1787136007,151300,140530.5],[1787136306,151300,140530.5],[1787136606,151300,140530.5],[1787136906,151300,140530.8],[1787137206,151300,140530.8],[1787137506,151300,140530.8],[1787137807,151300,140530.8],[1787138106,151300,140530.8],[1787138407,151300,140530.8],[1787138706,151182.6,140530.8],[1787139007,149999.9,140531.2],[1787139306,149999.8,140531.2],[1787139607,149999.7,140531.2],[1787139906,149999.6,140531.2],[1787140206,149999.6,140531.2],[1787140507,149999.7,140531.3],[1787140807,149999.7,140531.3],[1787141106,149999.9,140531.3],[1787141406,149999.9,140531.7],[1787141726,149999.9,140531.7],[1787142007,150000,140532],[1787142306,150000,140532],[1787142606,150000,140532.1],[1787142907,150000,140532],[1787143206,149999.9,140532.3],[1787143506,149999.9,140532.3],[1787143806,149999.9,140532.3],[1787144108,149999.9,140532.3],[1787144406,149999.4,140532.3],[1787144706,149999.3,140532.3],[1787145007,149999.2,140532.3],[1787145307,149999.9,140532.3],[1787145606,149999.9,140532.3],[1787145906,149999.9,140532.3],[1787146206,149999.9,140532.4],[1787146506,149999.9,140532.3],[1787146806,149999.9,140532.4],[1787147107,149999.2,140532.3],[1787147406,149999.2,140532.3],[1787147706,149999.2,140532.3],[1787148006,149999.2,140532.3],[1787148326,149999.1,140532.3],[1787148606,149999.1,140532.3],[1787148907,149999,140532.3],[1787149206,149999.1,140531.8],[1787149507,149999.1,140531.8],[1787149806,149999.1,140532.3],[1787150106,149999.1,140531.7],[1787150406,149999.1,140532.5],[1787150707,149999.1,140532.5],[1787151006,149998.6,140532.5],[1787151307,149998.6,140532.5],[1787151606,149998.6,140532.5],[1787151907,149998.6,140532.6],[1787152206,149998.5,140532.6],[1787152507,149998.3,140532.6],[1787152808,149998.5,140533.1],[1787153106,149998.4,140533.4],[1787153406,149998.5,140533.6],[1787153706,149998.5,140533.6],[1787154006,149998.5,140533.6],[1787154306,149998.5,140533.6],[1787154606,149998.5,140533.8],[1787154907,149998.5,140533.8],[1787155506,160495.9,141102],[1787155807,160495.9,141981.8],[1787156106,160495.9,141981.8],[1787156406,160495.8,141981.8],[1787156707,160495.6,141981.9],[1787157006,160493.6,141982],[1787157306,160492.7,141982],[1787157606,160495.4,141982],[1787157906,160495.4,141982],[1787158206,160490.7,142051.8],[1787158507,160490.8,142554.3],[1787158806,165526.4,150000.6],[1787159126,167629.2,150002.3],[1787159406,230000,150004.3],[1787159686,229999.9,151315.7],[1787159986,229999.9,154376.1],[1787160286,250000,157017.2],[1787160646,235382.9,156637.4],[1787160946,225385.9,146168.8],[1787161246,221122.4,147479],[1787161546,221121.7,147692.5],[1787161846,221121.1,147907.8],[1787162147,221121.4,147220.3],[1787162446,215501.4,145604.9],[1787162747,215498.8,145711.1],[1787163046,215495.2,145511.5],[1787163347,215491.8,145071.4],[1787163646,215488.4,145434.8],[1787163946,215484.3,148741],[1787164246,215480.1,148107],[1787164546,215476.8,142473.7],[1787164846,215473.4,141992.4],[1787165146,215469.5,141982],[1787165446,215466.4,141982.2],[1787165746,215460.7,141982.3],[1787166046,215456.3,141982.4],[1787166347,215453.1,141983.3],[1787166646,215446.4,141982.8],[1787166946,215440.5,141983.1],[1787167246,215435.1,141983.6],[1787167546,208086.1,141983.6],[1787167846,202083.6,141983.6],[1787168146,201467.1,141984.1],[1787168446,201462.2,141983.2],[1787168746,201457.2,141983.4],[1787169046,201453.2,141983],[1787169346,201448.9,141982.9],[1787169646,201445.2,141982.4],[1787169946,201440.4,141987.3],[1787170246,201437.3,141987.3],[1787170546,201432.9,141987.4],[1787170846,201427.4,141987.4],[1787171146,201423.5,141987.4],[1787171446,201419.4,141987.4],[1787171746,201414.4,141987.4],[1787172046,199242.2,141987.6],[1787172346,198716.8,141987.8],[1787172646,195464.4,141987.6],[1787172946,195462.5,141987.6],[1787173246,195457.9,141987.5],[1787173546,195457.2,141987.4],[1787173846,195456.4,141987.4],[1787174146,195456,141987.4],[1787174446,195449,141987.4],[1787174746,195443,141987.4],[1787175046,195441,141987.4],[1787175346,195439.2,141987.4],[1787175646,195439.5,141987.4],[1787175946,195436.9,141987.5]],"hourly":[],"daily":[]}}