{"bazaar":{"raw":[[1784152214,2223904.3,2063533.4],[1784162714,2225375.7,2070222.8],[1784163914,2225373.9,2067602.1],[1784166014,2225373.1,2061894.7],[1784167214,2220842.9,2064951.8],[1784172914,2215139.3,2071724.2],[1784174714,2210612.7,2069181.7],[1784205614,2199218,2070864.9],[1784208614,2199218.4,2086164.4],[1784209214,2199218.4,2086027.2],[1784222114,2349999.5,2092507.8],[1784222414,2349999.3,2092739.8],[1784223014,2349999.2,2092266.4],[1784223314,2349999.3,2092266.4],[1784223614,2349999,2092319.9],[1784225434,2349997.9,2096355.3],[1784225714,2349997.6,2096355.3],[1784231114,2349995.3,2115290.4],[1784232014,2307126.8,2123147.5],[1784281214,2228981.4,2111131.1],[1784282414,2224859,2132603.4],[1784283614,2246500.1,2132603.4],[1784284814,2246500.1,2132603.4],[1784338814,2451900,2132607.2],[1784339114,2428678.5,2132608.3],[1784339414,2353246.1,2132608.4],[1784340314,2306139.3,2132608.3],[1784343314,2278646.3,2118785.3],[1784344814,2336368.1,2119290],[1784372714,2327673.8,2147340],[1784382014,2327672.1,2155951.3],[1784383214,2327670.6,2156577.9],[1784383514,2327670.7,2156557.7],[1784385614,2327671.2,2166582.9],[1784385914,2327671.6,2166824.2],[1784388014,2327671.2,2169832.8],[1784390134,2327672.6,2167245],[1784394314,2327668.7,2174124.8],[1784396114,2327666.8,2174124.9],[1784398834,2327667.5,2175404.5],[1784402114,2325219.2,2175552.2],[1784403014,2313806.9,2176067],[1784441414,2292310.6,1962889],[1784451614,2262939.9,1993492.5],[1784451914,2255236.5,1973742.7],[1784452554,2262324.6,1964710.5],[1784454014,2260646.2,2060986.2],[1784454614,2265200.8,2098357.3],[1784455814,2250825.3,2059476.4],[1784458514,2238509.7,2091531.7],[1784459114,2236068,2103264.8],[1784463614,2232699.3,2103265],[1784495714,2256746,2107783.3],[1784496914,2256746,2105121.6],[1784502614,2256746,2107758.7],[1784516334,2286944.9,2103268.1],[1784517014,2288801.1,2067860],[1784517314,2290328.6,2086748.7],[1784519414,2290546.3,2102516.3],[1784520014,2293542.9,2102491.2],[1784523614,2294039.1,2103269.3],[1784525114,2293788,2103269.5],[1784539254,2299999,2103269.7],[1784547354,2299996.8,2118974.9],[1784548254,2299996.3,2129345.3],[1784551554,2285089.7,2139764.1],[1784552154,2283969.3,2139764.1],[1784556954,2283968.5,2139764.9],[1784558454,2283968.3,2139765.9],[1784568374,2288198.4,2139767.6],[1784568954,2286522.8,2139767.5],[1784569254,2288004.7,2139767.5],[1784569554,2290425.5,2139767.5],[1784569854,2291853.4,2139767.5],[1784570454,2294884,2139767.5],[1784571054,2299998.3,2139767.6],[1784574954,2299999.9,2142983.1],[1784578254,2299999.2,2157118.5],[1784579154,2293302.3,2166167.5],[1784610954,2423034.1,2204216.1],[1784623254,2391244.8,2201668.2],[1784627154,2387899.2,2182294.9],[1784632854,2371283.1,2190216.2],[1784675474,2371276.5,2250948.7],[1784678154,2371275.2,2251044.8],[1784683854,2371274.3,2235056.1],[1784685654,2371273.9,2236712.3],[1784688354,2371273.8,2233807.7],[1784688654,2371273.9,2233807.7],[1784688954,2371273.9,2233807.7],[1784690714,2371273.8,2205015.6],[1784691314,2371074.7,2205263.2],[1784695514,2371274.3,2231714.5],[1784697614,2371273.8,2200592.2],[1784698514,2371273.8,2200283.3],[1784723714,2283653.1,2148876.1],[1784730914,2371274.4,2169895.5],[1784733014,2371275.8,2169895.5],[1784737514,2371276.1,2165273.3],[1784739914,2371277.4,2174523.2],[1784740814,2371278.1,2174687],[1784741714,2371277.5,2171982.8],[1784743214,2371277.2,2200865.1],[1784745614,2371276.6,2196109.3],[1784746214,2371277,2196109.3],[1784764814,2358755.1,2212771.6],[1784784014,2355552.1,2183311],[1784787334,2355549.2,2180896.5],[1784789234,2355549.7,2176947.2],[1784791814,2355548.8,2155387.7],[1784797514,2355549.3,2182293.7],[1784799614,2355549.1,2182293.7],[1784799914,2355549.4,2182293.8],[1784802914,2328352.8,2182293.8],[1784845514,2337227.4,2199907.7],[1784853314,2338219.7,2204539.6],[1784853934,2338220,2204539.6],[1784854814,2338220.8,2204539.6],[1784856014,2338221,2204539.6],[1784858414,2332079.7,2204539.7],[1784859914,2337690.5,2204539.7],[1784861114,2332519.7,2204539.6],[1784861714,2333012.5,2204539.6],[1784862014,2332727.8,2204539.6],[1784863514,2338221.3,2204539.7],[1784864114,2338221.2,2204539.7],[1784866814,2330263.4,2204539.8],[1784878514,2338220.7,2198140],[1784901914,2328535.1,2203724.6],[1784902514,2328520.6,2204863],[1784913914,2352455.3,2210660.8],[1784915434,2353371.7,2214730.7],[1784917514,2349998.7,2215565.8],[1784953514,2356412.3,2222648.8],[1784957114,2360489.8,2216025.4],[1784960414,2358348.3,2218107.2],[1784962814,2359956.5,2216543.2],[1784971514,2343594.1,2216159.4],[1784972714,2341869.8,2217531.8],[1784973014,2341870.3,2217683.7],[1784976614,2332516.7,2214758.1],[1784979614,2337068.6,2189455.8],[1785015074,2479632.3,2251013.6],[1785015974,2479632.1,2251013.6],[1785016574,2479632.5,2250748.3],[1785017474,2479632.8,2267829.3],[1785018674,2471864,2288027.3],[1785019274,2476010.1,2288534.8],[1785021674,2479632.9,2296378.1],[1785029174,2499574.5,2297731.8],[1785029474,2499994.9,2297979.8],[1785030374,2499994.9,2298320.4],[1785031574,2499996.5,2298977.8],[1785032774,2499996.1,2298596.6],[1785035174,2483941.6,2298131.7],[1785036974,2499995,2298178.3],[1785037874,2499994.8,2298533.2],[1785040574,2499995,2298850.3],[1785041774,2485970.7,2298981.8],[1785044174,2499995.8,2298403.7],[1785054361,2479629.5,2296378.8],[1785072361,2449770.1,2328880.6],[1785079861,2449766.7,2334924.4],[1785086461,2436212.9,2312075.6],[1785087961,2443207.7,2324179.2],[1785093061,2449762.3,2330459.1],[1785093381,2449762.5,2330459.1],[1785106861,2435914.1,2298070.9],[1785125761,2426790.4,2296380.1],[1785130261,2435914.3,2296380.6],[1785136521,2435911.5,2303357.9],[1785145821,2435910.1,2296381.6],[1785147621,2421899.2,2296381.9],[1785152121,2421895.9,2296381.8],[1785181521,2409963.1,2313123.9],[1785185721,2409962.6,2317967.1],[1785191421,2409962.4,2335032.3],[1785192921,2409962.9,2335032.5],[1785194721,2409963.2,2335032.6],[1785205221,2409964.7,2342340.4],[1785207021,2409963.6,2342340.3],[1785208221,2409963.7,2342340.1],[1785237621,2409964.9,2342340.5],[1785239721,2409965.8,2342798.5],[1785244221,2409966.2,2338779.6],[1785249921,2409965.2,2309100],[1785251721,2409806.1,2304851.3],[1785253521,2406926.2,2296380.3],[1785256221,2409963.6,2248799.1],[1785256521,2409963.8,2246691.1],[1785257121,2409964.1,2246691.1],[1785260721,2393633.2,2246691.2],[1785266721,2393632.5,2246691.8],[1785271821,2409961.4,2007456.2],[1785294921,2417501.5,2086702.2],[1785299721,2435914.3,2103737.9],[1785302121,2435914.2,2099268.9],[1785306021,2445947.5,2125036.4],[1785307521,2499994,2125036.1],[1785310221,2460999.1,2129181.2],[1785315621,2361545.5,2139708.2],[1785319821,2499995,2139713],[1785320421,2499994,2139713.2],[1785320721,2499994.3,2139712.9],[1785326121,2433161.7,2155036.5],[1785373261,2499991.8,2344127.8],[1785375661,2499989.7,2345848.7],[1785393661,2472144.6,2344102.7],[1785417061,2439011.8,2349916.8],[1785418261,2430101.3,2349916.7],[1785434781,2430101.2,2349917.8],[1785435061,2429413.6,2349917.8],[1785483661,2472230.2,2349436.3],[1785488161,2460397.2,2287353.9],[1785488461,2460397,2276589],[1785490861,2449749.2,2265322],[1785504661,2424459.8,2202295.3],[1785530481,2460396.3,2257698.2],[1785535281,2485381.2,2258510.1],[1785536161,2485382,2258723.1],[1785547861,2463016.2,2261763.4],[1785550861,2463014.6,2261763.3],[1785594061,2544988.5,2366453],[1785600961,2534830.5,2320651.6],[1785601861,2507237.9,2324216.6],[1785602461,2497715.5,2324216.6],[1785603361,2497714.1,2312936.8],[1785605761,2484995.1,2357299.7],[1785606661,2484996,2369702.9],[1785611461,2470707.1,2270154.8],[1785618661,2427260.9,2271812.4],[1785618961,2427260.7,2271812.4],[1785621361,2427260.5,2271812.3],[1785630961,2444534.1,2271812.9],[1785639061,2444534.1,2271813.2],[1785649561,2452893.5,2275768.9],[1785651361,2484995.6,2279557.5],[1785654061,2484994.9,2278180.8],[1785663061,2484994.7,2280454.9],[1785663961,2484994.6,2280455.3],[1785665161,2484994.6,2287342.5],[1785668161,2484991.8,2283904],[1785672061,2466487.7,2284539.6],[1785708961,2497704.8,2334649.9],[1785719761,2497703.5,2335369.9],[1785747401,2497703.3,2337125.2],[1785755161,2466855.7,2337598.9],[1785762361,2473376.9,2335371.7],[1785762661,2473726.2,2335371.7],[1785764161,2493549.8,2335372.4],[1785768061,2497702.1,2335372.5],[1785769561,2494803.3,2335372.9],[1785773181,2487727.2,2335373.6],[1785779461,2481464.5,2335376.7],[1785780061,2481464.5,2335376.7],[1785780361,2481464.5,2335376.7],[1785780661,2481464.3,2335376.7],[1785781261,2481463.8,2335376.8],[1785781861,2481464.5,2335376.8],[1785815461,2497704.4,2335383],[1786399221,2443158.3,2233056.5],[1786399521,2441763.8,2233425.6],[1786399821,2440274,2239011.2],[1786400121,2440221.6,2238648.2],[1786400421,2438030.9,2238648.2],[1786400721,2436663.3,2235185.1],[1786401021,2437734.3,2238648.2],[1786401321,2439214.7,2235306.4],[1786401621,2436663.3,2235306.4],[1786401922,2437926.7,2235185.2],[1786402221,2440339.3,2235185.2],[1786402521,2443568.8,2235690.3],[1786402821,2444281.3,2239784.1],[1786403121,2447572.3,2239784.1],[1786403421,2448952.9,2239737.8],[1786403721,2448306.9,2243305.6],[1786404021,2459846.9,2243161.8],[1786404321,2464520.6,2243161.8],[1786404621,2473552.1,2243161.8],[1786404921,2475654.9,2235868],[1786405221,2469907.2,2235868],[1786405521,2479887.4,2240854.1],[1786405821,2472087.6,2243354.6],[1786406121,2470631.4,2243354.6],[1786406421,2467321.2,2243354.6],[1786406721,2460848.4,2244375.2],[1786407021,2461005,2245551.6],[1786407321,2469911.2,2248897.3],[1786407621,2499553.9,2249618.8],[1786407922,2508720.9,2249618.8],[1786408221,2468275.9,2250354.9],[1786408521,2470543.7,2250354.9],[1786408821,2457854.4,2251022.2],[1786409121,2457923.8,2252634.7],[1786409421,2472886.4,2252368.1],[1786409721,2485380.4,2254317.6],[1786410021,2485807.7,2255195.6],[1786410321,2487743.5,2255195.6],[1786410623,2488526.8,2254677.9],[1786410921,2475573.3,2254853.4],[1786411221,2487436.4,2254677.9],[1786411521,2467179.1,2255266.1],[1786411821,2470166.2,2255266.1],[1786412121,2461619.7,2255266.1],[1786412421,2461461.9,2255266.1],[1786412721,2461383.7,2262188.7],[1786413021,2486066.3,2259367.3],[1786413321,2500177.8,2259227.4],[1786413621,2508384.8,2259156.5],[1786413921,2524738.4,2260095.6],[1786414221,2548653.5,2260095.6],[1786414521,2554506.5,2260385.3],[1786414821,2554506.5,2265804.7],[1786415121,2557742.9,2266197.5],[1786415421,2525603.2,2266121.5],[1786415721,2523157.1,2275389.5],[1786416021,2524731.7,2275389.5],[1786416322,2523017.3,2275389.5],[1786416621,2522466.2,2275389.5],[1786416922,2516349,2275390],[1786417223,2523157.1,2275390],[1786417521,2533009,2275390.6],[1786417821,2533178.6,2275390.4],[1786418121,2535780.7,2275390.4],[1786418421,2536296,2275390.4],[1786418721,2532505.9,2275390.8],[1786419021,2543259.6,2275390.8],[1786419321,2564743.6,2267012],[1786419621,2564239.3,2268553.5],[1786419921,2578148.2,2263632.3],[1786420221,2570120.3,2267124.4],[1786420521,2575821.6,2267124.4],[1786420822,2570693.8,2259414.4],[1786421121,2567085.5,2250506.1],[1786421421,2575821.6,2258838.7],[1786421721,2586498.7,2261324.5],[1786422021,2582163.6,2267375.2],[1786422321,2586942.7,2268732.3],[1786422621,2587092.4,2268732.3],[1786422921,2588798,2268614.5],[1786423221,2569930.1,2269190.8],[1786423521,2581047.3,2269190.8],[1786423821,2588958.6,2269114.6],[1786424121,2588638.3,2268644.4],[1786424421,2588321.9,2268703.3],[1786424721,2545600.3,2268703.3],[1786425021,2548235.5,2269010],[1786425321,2534996.1,2268818.2],[1786425621,2540972.2,2268818.2],[1786425921,2536324.3,2268818.2],[1786426221,2534996.2,2268818.2],[1786426522,2534995.7,2268818.2],[1786426821,2534995.2,2261200.1],[1786427121,2534995.2,2261137],[1786427421,2534995.3,2261137],[1786427721,2534995.5,2261386.1],[1786428021,2534995.3,2261324.6],[1786428321,2534995.3,2261324.6],[1786428621,2534016.9,2261324.6],[1786428921,2529108.3,2259483.7],[1786429221,2526393.3,2259274.4],[1786429521,2525039.2,2261324.6],[1786429821,2523547.9,2259274.4],[1786430121,2523464.6,2262067.5],[1786430421,2523515.1,2262067.5],[1786430721,2529912.4,2258090.1],[1786431021,2530476.9,2258012.2],[1786431322,2524092.5,2258012.2],[1786431621,2530167,2256869.3],[1786431921,2527743.3,2255895.2],[1786432221,2523248.7,2255807.4],[1786432521,2522659.6,2255807.4],[1786432821,2523846.3,2256068.5],[1786433121,2525269.1,2250468.6],[1786433421,2526341.4,2250270],[1786433721,2526598.3,2250270],[1786434021,2526809.3,2249759.3],[1786434322,2527966.8,2249759.3],[1786434621,2528138.4,2250248.7],[1786434921,2526756,2250248.7],[1786435221,2529369.9,2252177],[1786435521,2542699.6,2254056.6],[1786435821,2542699.6,2250429.8],[1786436121,2542008.5,2259366.8],[1786436421,2541912.1,2263263.9],[1786436722,2536467.6,2266152.5],[1786437021,2541252.6,2272790.1],[1786437321,2526559.5,2266691.3],[1786437621,2516906.6,2274559.2],[1786437921,2502054.1,2280013],[1786438221,2501918.2,2280526.4],[1786438521,2506034.6,2280385.9],[1786438821,2505593.2,2275475],[1786439121,2505380.1,2263474.7],[1786439421,2509758.3,2263474.7],[1786439721,2510155.8,2254467.8],[1786440021,2514084.3,2254338.4],[1786440321,2515537.1,2254338.4],[1786440621,2512188.7,2254338.4],[1786440921,2512546.5,2254338.4],[1786441221,2508668.5,2254338.4],[1786441521,2508299.6,2253403.1],[1786441821,2508733.5,2253403.1],[1786442121,2508539.7,2252330.3],[1786442421,2503843,2236499.6],[1786442721,2496354,2236499.6],[1786443021,2496270.7,2236499.6],[1786443321,2494998.8,2249735.6],[1786443621,2496656.6,2249735.6],[1786443921,2480391.7,2249735.6],[1786444222,2486877.9,2249735.6],[1786444521,2502196.7,2237296.1],[1786444821,2497357.8,2252934.6],[1786445121,2485652.1,2254357.2],[1786445421,2496742.5,2254761.1],[1786445722,2497629.3,2236296.5],[1786446021,2495663.4,2230254.6],[1786446321,2497003.1,2230254.6],[1786446621,2503928,2229728.5],[1786446922,2511239.8,2229461.8],[1786447221,2508140.2,2229461.8],[1786447522,2507651.7,2229192.6],[1786447822,2507173,2229192.6],[1786448121,2507346,2229192.6],[1786448421,2511526.9,2229192.6],[1786448721,2510236,2229192.6],[1786449021,2510236,2211253.3],[1786449321,2511746.7,2211253.3],[1786449621,2524386.2,2211584.4],[1786449922,2532020.3,2211584.4],[1786450221,2530511.5,2211253.3],[1786450521,2529993.1,2211253.3],[1786450821,2527575.3,2208708.5],[1786451121,2511387.3,2208708.5],[1786451421,2513262.7,2208708.5],[1786451721,2510021,2208708.5],[1786452021,2513105.4,2208708.5],[1786452322,2509655.7,2232273.2],[1786452621,2513262.7,2227756.2],[1786452921,2535786.4,2258457.3],[1786453222,2549422.1,2249672.3],[1786453521,2548560.1,2249672.3],[1786453821,2549716.3,2249672.3],[1786454121,2548419.3,2247254.4],[1786454421,2536103.9,2247254.4],[1786454721,2523655.8,2246985.2],[1786455021,2546383.5,2246985.2],[1786455321,2549865.8,2246395.6],[1786455621,2531596.6,2248823.1],[1786455921,2535297.3,2248823.1],[1786456221,2536024.1,2248441.8],[1786456521,2538791.9,2250133.6],[1786456821,2541960.8,2251113.5],[1786457121,2546724.6,2250133.7],[1786457421,2541960.8,2251217.7],[1786457721,2556309.7,2251217.7],[1786458021,2554655.2,2251008.4],[1786458321,2564677,2251321],[1786458621,2573018.9,2258379.2],[1786458921,2563057.3,2251217.7],[1786459221,2565630.6,2252470],[1786459521,2565537.8,2252033.7],[1786459821,2555198.7,2251008.4],[1786460121,2549435.9,2229747.5],[1786460421,2551558.6,2229138.9],[1786460721,2554816.6,2228087.7],[1786461021,2554931.2,2228677.8],[1786461321,2545245.4,2229743.8],[1786461621,2545183,2257941.8],[1786461921,2540763.1,2257759.8],[1786462222,2540903.2,2275061.6],[1786462521,2534994.3,2254847.6],[1786462821,2534994.2,2253109],[1786463121,2534993.5,2259339.1],[1786463421,2534993.8,2259582.6],[1786463722,2534993.7,2258845.3],[1786464021,2534993.7,2260812.9],[1786464322,2534993.1,2260812.9],[1786464621,2534992.8,2260812.9],[1786464922,2534992.5,2266947.1],[1786465221,2534992,2266947.1],[1786465522,2534990.6,2266947.1],[1786465822,2534990.6,2267752.7],[1786466121,2534990.6,2267351.6],[1786466421,2534990.5,2239573.2],[1786466721,2534990,2269099.4],[1786467021,2534990,2268362.6],[1786467321,2534990.4,2238589.3],[1786467622,2534990.3,2264471.1],[1786467922,2534990.6,2238589.3],[1786468221,2534989.8,2262227.1],[1786468521,2534989.9,2212169.3],[1786468821,2534990.3,2281506],[1786469121,2534990.1,2216736.2],[1786469422,2534989.9,2216736.2],[1786469722,2534990.3,2253200.9],[1786470021,2534990.5,2286166.8],[1786470321,2534991.4,2286542.2],[1786470621,2534510.9,2258224.7],[1786470922,2534989.6,2307346.2],[1786471221,2534989.9,2314148.3],[1786471521,2534990,2309824.5],[1786471821,2534989.2,2309291.2],[1786472121,2534989.5,2316898.1],[1786472421,2534990.1,2316898.1],[1786472721,2534990.3,2316898.1],[1786473021,2534991.3,2316898.1],[1786473321,2534991.3,2316898.1],[1786473622,2534706.3,2316662.4],[1786473921,2534992.3,2328553.5],[1786474221,2539774.6,2355303.2],[1786474521,2543485.2,2355303.2],[1786474821,2543774.8,2361024.1],[1786475121,2550707.8,2354873.3],[1786475421,2556349,2351094.1],[1786475721,2551643.3,2354809.7],[1786476021,2550796.6,2354999],[1786476321,2553115.3,2351249.7],[1786476621,2550977.2,2355763.1],[1786476922,2550931.7,2368751.7],[1786477221,2553167.3,2368751.9],[1786477521,2555129,2368751.8],[1786477822,2556411,2368751.7],[1786478121,2565616.9,2368751.9],[1786478421,2573413.7,2368751.8],[1786479021,2607152.2,2369504.6],[1786479321,2605696.6,2245272.2],[1786479621,2587757.3,1825192.1],[1786479922,2581492,1818086.8],[1786480221,2588030.8,2222324.4],[1786480521,2590573.2,2241361.2],[1786480821,2614135.1,2252941.1],[1786481121,2594393.7,2252437.5],[1786481421,2591563,2252437.5],[1786481721,2591749,2249322],[1786482021,2592698.1,2359459.2],[1786482321,2593086.7,2359459.2],[1786482621,2594985.7,2355291.3],[1786482922,2594589.7,2355291.3],[1786483221,2555442.8,2349244.5],[1786483521,2536799.7,2338387.3],[1786483821,2545356.8,2338387.3],[1786484122,2546471.7,2330603.3],[1786484422,2551085.3,2301702],[1786484721,2543161.4,2302550.7],[1786485021,2560863.9,2302550.7],[1786485321,2580484.3,2302550.7],[1786485621,2581463,2302270.2],[1786485921,2594985.6,2338509.6],[1786486221,2610482.5,2340160.8],[1786486521,2594643.5,2339369.7],[1786486821,2610225.4,2339369.7],[1786487121,2614135.1,2298394.6],[1786487421,2617321.9,2259111.5],[1786487721,2617321.9,2298021.1],[1786488021,2631954.1,2301897.6],[1786488321,2713299.5,2304417.4],[1786488621,2679783.1,2304417.4],[1786488921,2618430.4,2301149.4],[1786489221,2602283.6,2302266.9],[1786489521,2594661.5,2302266.9],[1786489821,2585890.1,2302266.9],[1786490121,2582241.7,2301525.2],[1786490421,2583785.6,2330095],[1786490721,2576669.4,2330095],[1786491021,2578038.7,2337597.1],[1786491322,2575170.7,2311352.2],[1786491621,2576732.8,2320665.6],[1786491921,2579825.6,2275655.8],[1786492221,2580861.5,2275185.6],[1786492521,2581365,2271780],[1786492821,2582610.1,2272279.1],[1786493122,2579485,1834811.5],[1786493421,2580909,1812095.4],[1786493721,2581423.7,1814862.9],[1786494021,2577909.3,1810926.7],[1786494321,2580314.5,1810926.7],[1786494621,2583182.3,1768369.9],[1786494921,2582703.1,1766076.5],[1786495221,2583294.6,1777376.4],[1786495521,2583877.8,1766076.5],[1786495821,2582632.7,1751951.7],[1786496121,2586082.8,1759093.5],[1786496421,2580836.1,1759093.5],[1786496721,2579950,1756572.8],[1786497021,2575073.6,1749589.8],[1786497321,2575266.5,2273538.2],[1786497621,2575825.2,2273538.2],[1786497921,2582470.7,2272170],[1786498221,2582156.6,2273986.5],[1786498521,2580469.8,2279478.5],[1786498821,2584752.1,2282950.1],[1786499121,2580789.4,2282576.6],[1786499421,2581123.5,1785574.2],[1786499721,2585171.7,1754325.5],[1786500021,2584989.4,1770351.9],[1786500321,2577753.3,1787686.7],[1786500621,2578438.9,1774780.5],[1786500921,2578749.3,1763585.6],[1786501221,2585357.8,1783446.5],[1786501521,2580978.3,1779144.9],[1786501821,2578591.9,1819545.1],[1786502121,2577716.7,2268338.8],[1786502421,2578476.7,2252886.4],[1786502721,2576041.7,2252886.4],[1786503021,2578591.8,2269808.1],[1786503321,2581222,2269808.1],[1786503621,2580469.7,2268833.1],[1786503921,2579464.1,2269322.8],[1786504221,2580836.1,2268833.1],[1786504521,2578630.8,2268833.1],[1786504821,2577716.7,2268833.1],[1786505121,2577305.5,1834216.8],[1786505421,2577341,1830621.8],[1786505721,2576996.7,1830621.8],[1786506021,2567184.6,1828806.4],[1786506321,2568220.6,1828806.4],[1786506621,2568220.6,1828806.4],[1786506921,2569937.9,1828806.4],[1786507221,2569337.1,1828806.4],[1786507521,2567184.3,1828806.4],[1786507822,2568189.1,1826978.8],[1786508121,2569432.6,2272630.8],[1786508421,2565158.6,2277018.9],[1786508721,2565805.6,2277018.9],[1786509021,2566061.3,2277018.9],[1786509321,2565037.7,2277437.6],[1786509621,2562253.7,2366669.1],[1786509921,2562788,2274872],[1786510221,2557635.9,2371182.2],[1786510521,2561229.6,2371182.2],[1786510821,2555737.3,2371182.3],[1786511121,2530996.2,2371208.8],[1786511421,2530996.1,2371208.9],[1786511721,2530996.1,2375957.9],[1786512021,2530996,2376588.9],[1786512321,2530995.9,2371386.6],[1786512621,2530996.1,2375580.3],[1786512921,2530996.2,2375580.3],[1786513221,2533737.2,2375580.3],[1786513521,2534452.8,2371386.7],[1786513821,2534142.4,2371286.5],[1786514121,2537947.7,2371260.9],[1786514421,2530996.3,2280850.4],[1786514721,2530996.2,2280850.4],[1786515021,2530996,2280850.4],[1786515321,2530995.7,2280850.4],[1786515621,2530995.6,2280850.4],[1786515921,2530995.7,2280850.4],[1786516222,2530995.5,2280850.4],[1786516521,2530995.4,2326455.9],[1786516821,2530995.4,2325830],[1786517122,2523798.1,2325830],[1786517422,2522179,2325513],[1786517721,2521159.6,2325513],[1786518021,2516255.8,2324870.9],[1786518321,2510081,2324870.9],[1786518621,2510734.3,2324870.9],[1786518921,2511107.1,2324870.9],[1786519221,2513225.5,2323552.9],[1786519521,2511153.4,2323216.1],[1786519821,2513287.3,2354306.3],[1786520121,2498605,2350708.3],[1786520421,2498488.3,2363768.1],[1786520721,2495842.8,2363768.1],[1786521021,2497745.5,2363707.7],[1786521321,2499189.4,2363707.7],[1786521621,2500211.1,2363646.7],[1786521921,2498586.4,2360301.2],[1786522221,2500309.2,2360301.2],[1786522521,2505013.5,2363707.7],[1786522821,2504327.9,2360376.8],[1786523121,2501297.2,2364004.7],[1786523421,2503690.2,2353585.3],[1786523721,2503869.7,2360376.8],[1786524021,2504051.4,2360376.8],[1786524321,2497224.8,2360376.8],[1786524621,2494347.9,2360376.8],[1786524921,2497717.9,2353691.1],[1786525221,2501211.1,2353691.1],[1786525521,2481658.6,2323422],[1786525821,2472566.7,2322957.5],[1786526121,2471072.5,2322957.5],[1786526422,2467310.9,2350827.6],[1786526721,2461761.6,2350827.6],[1786527021,2461435.9,2350708.3],[1786527321,2435249.9,2324549.1],[1786527621,2437360.4,2322391.4],[1786527921,2455660.2,2322150.5],[1786528221,2459466.1,2323564.8],[1786528521,2474216.7,2375391.1],[1786528821,2490245.7,2371578.5],[1786529121,2489458.7,2371705.3],[1786529421,2491862.1,2371705.3],[1786529721,2480122,2371799.8],[1786530021,2479465.2,2361117.1],[1786530322,2487453,2361045.8],[1786530621,2495509.6,2361045.8],[1786530921,2485596.8,2361045.8],[1786531221,2494944.4,2354914.4],[1786531521,2503885.4,2364409.8],[1786531821,2511048.9,2360974],[1786532121,2512968.1,2360974],[1786532421,2516079,2360901.5],[1786532721,2516079,2360754.5],[1786533021,2512868.5,2354817.3],[1786533321,2510131.1,2354008],[1786533621,2510910.8,2354008],[1786533921,2504219,2354008],[1786534221,2507445.6,2280353.2],[1786534521,2507585.8,2279557.2],[1786534821,2510233.8,2279557.2],[1786535121,2501302.6,2279557.2],[1786535421,2501135.1,2276237.6],[1786535721,2504154.8,2276671.4],[1786536021,2504255.2,2279674.8],[1786536321,2502225.4,1869782.1],[1786536622,2504410.4,1869782.1],[1786536921,2501408,1869782.1],[1786537221,2501234.3,1871461.9],[1786537521,2501372.4,1871461.9],[1786537821,2502185.1,1848718.2],[1786538121,2501302.5,1846883.6],[1786538421,2504255.2,1864495.6],[1786538721,2504598.4,1871352.8],[1786539021,2507308.5,1900068.8],[1786539321,2513312.4,1898559.3],[1786539621,2510799.2,2332848.4],[1786539921,2513962.4,2315695.5],[1786540221,2516073.8,2334542.2],[1786540521,2516621.9,2333992.2],[1786540821,2507207.9,1889297.8],[1786541121,2507342.6,2315695.6],[1786541421,2507411.1,2315415.4],[1786541721,2507765.8,2333427.8],[1786542021,2509710.7,2333043.3],[1786542321,2510475.4,2332253.6],[1786542621,2499153.4,1893973],[1786542921,2496481.4,1892424.6],[1786543221,2497408.5,1882921.7],[1786543521,2497327.9,1886130.4],[1786543821,2497391.3,1886130.4],[1786544121,2495488.6,1876376.6],[1786544421,2498744,1876376.6],[1786544722,2498761.9,1876376.6],[1786545022,2498941.6,2331848],[1786545321,2499762.6,2331848],[1786545622,2498770.2,2331642.4],[1786545921,2495487.6,2333427.9],[1786546221,2495487.6,2316248.6],[1786546521,2495488,2316521.4],[1786546821,2496868.5,2316857.3],[1786547122,2498779.2,2296665.3],[1786547421,2499002,2296665.3],[1786547721,2498921.1,2296665.3],[1786548021,2499837.5,2296665.3],[1786548321,2495487.7,2305265],[1786548622,2496880.5,2298084.3],[1786548922,2498862.9,2296665.3],[1786549221,2505201.5,2332222.2],[1786549521,2510103.9,2334221.9],[1786549821,2511797.4,2330675.7],[1786550121,2507215.2,2338629.4],[1786550421,2514110.2,2342131.8],[1786550721,2506869.3,2340190.6],[1786551021,2505642.5,2342443.4],[1786551322,2505373.7,2342655.7],[1786551621,2506869.2,2342655.7],[1786551922,2507179.6,2344031.2],[1786552221,2510347.9,2343801.4],[1786552521,2511361.9,2343801.4],[1786552821,2514707.4,2339497],[1786553121,2526891,2336299.5],[1786553421,2521289.1,2336299.5],[1786553722,2498923.9,2337027.6],[1786554021,2499016.2,2340509.8],[1786554322,2498521.9,2339063.8],[1786554621,2498920.5,2339063.8],[1786554921,2498920.5,2339063.8],[1786555221,2494034.5,2342115.6],[1786555521,2498355,2341711.5],[1786555821,2498243.8,2346711.6],[1786556121,2493295.8,2346711.6],[1786556421,2493179.1,2346711.6],[1786556721,2497598.8,2343951.5],[1786557022,2501061.5,2343951.5],[1786557321,2488365.3,2345971.1],[1786557601,2487294.5,2346045.1],[1786557921,2487050,2345143.8],[1786558222,2482223.7,2347316.9],[1786558522,2481914.1,2347111.3],[1786558821,2472989.1,2347396.7],[1786559121,2472988.4,2349333.4],[1786559421,2472988.2,2349149.6],[1786559721,2472988.2,2349149.6],[1786560021,2472988.3,2346981.4],[1786560321,2475160.9,2346981.4],[1786560622,2475160.9,2344533.1],[1786560922,2475154.4,2347281.8],[1786561221,2475317.5,2346633.3],[1786561521,2481912.5,2349730.2],[1786561821,2488234.9,2349730.2],[1786562121,2488364.9,2349518.1],[1786562421,2488907.6,2349086.4],[1786562721,2491189.1,2348419.7],[1786563021,2491136.1,2348419.7],[1786563321,2486241.1,2346411.7],[1786563621,2489019.5,2346895.6],[1786563922,2489964.2,2346647],[1786564221,2494304.4,2346395.3],[1786564521,2494420.2,2347859.8],[1786564821,2488651,2347859.8],[1786565121,2488517.1,2346647],[1786565421,2488741.5,2352533.1],[1786565721,2488650.9,2356280.9],[1786566021,2490113,2356849.7],[1786566321,2499864.3,2353768.8],[1786566621,2501633.6,2351591.7],[1786566921,2501206.1,2355075.1],[1786567222,2500690.1,2351591.7],[1786567521,2500845.7,2351643.7],[1786567821,2509835.4,2352399.8],[1786568121,2515126,2353986.6],[1786568421,2524416.8,2353986.6],[1786568721,2535471.3,2353817.6],[1786569021,2534702.7,2377313.9],[1786569321,2535504.6,2358224.2],[1786569621,2541303.2,2358308.5],[1786569921,2548619.9,2358181.3],[1786570221,2551697,2358181.3],[1786570522,2553570.5,2358181.3],[1786570821,2552696.7,2358052.9],[1786571121,2548291.5,2357923.4],[1786571421,2548732.2,2357120.5],[1786571721,2549874.5,2357527.5],[1786572021,2550957.7,2357527.5],[1786572322,2548291.5,2380881.1],[1786572621,2548619.9,2377275.6],[1786572921,2548845.9,2377275.6],[1786573221,2553198,2377275.7],[1786573521,2561755.7,2377234.8],[1786573821,2558193.6,2377267.1],[1786574121,2554246.9,2377267.1],[1786574421,2545246.6,2377275.7],[1786574721,2530995.8,2377234.8],[1786575021,2530995.6,2356982.3],[1786575321,2530995.5,2383346.6],[1786575622,2530995.5,2383424.6],[1786575921,2530995.5,2383424.6],[1786576221,2530994.7,2383546.2],[1786576521,2530994.6,2383449.7],[1786576821,2530994.9,2383449.8],[1786577121,2530995.1,2383320],[1786577421,2530995.1,2383292.6],[1786577721,2530995.1,2383092.1],[1786578021,2530995.1,2381901.4],[1786578321,2530995.2,2381901.5],[1786578621,2530995.2,2382496.7],[1786578921,2530995,2383222.3],[1786579221,2530995.1,2383222.3],[1786579521,2530995.2,2383222.3],[1786579821,2530995.1,2384422.8],[1786580101,2530994.9,2384439.9],[1786580421,2530994.4,2384439.9],[1786580721,2530994.4,2384439.9],[1786581022,2530994.2,2384704.1],[1786581321,2530994.4,2384422.8],[1786581621,2530994.2,2384422.8],[1786581921,2530994.1,2384405.5],[1786582221,2530993.8,2383248.3],[1786582521,2530993.1,2383248.3],[1786582821,2530993.4,2383248.3],[1786583121,2530993.3,2384439.9],[1786583421,2530993.9,2384439.9],[1786583721,2530994.1,2384439.9],[1786584022,2530994,2384405.5],[1786584321,2530994,2384405.5],[1786584622,2530994.3,2383195.9],[1786584921,2530994.1,2383195.9],[1786585221,2530994.1,2384711.5],[1786585521,2530993.8,2384768.2],[1786585822,2530994.5,2384852.9],[1786586121,2530994.8,2384775.1],[1786586421,2530995.2,2384754.4],[1786586721,2530995.3,2384754.4],[1786587021,2530995.2,2386229],[1786587321,2530995.2,2386229],[1786587621,2530995.2,2386428.6],[1786587921,2531221.1,2386428.6],[1786588221,2534633.3,2386428.6],[1786588521,2534575.7,2386312.2],[1786588821,2538064.1,2385766],[1786589121,2541926.7,2385751.8],[1786589421,2545726.9,2385751.8],[1786589721,2546202.2,2386313.4],[1786590021,2548464.5,2386312.9],[1786590321,2549244.4,2386312.4],[1786590621,2553532,2384900.5],[1786590921,2557061.8,2384894.2],[1786591201,2557149.3,2384906.7],[1786591521,2562338.7,2384894.2],[1786591821,2570332.7,2384894.2],[1786592121,2563592.4,2383229.8],[1786592421,2564032.9,2383229.9],[1786592721,2559781.6,2383230],[1786593021,2560754.1,2383216.6],[1786593321,2567836.5,2364982.4],[1786593621,2567305.1,2363219.5],[1786593921,2577640.2,2363219.5],[1786594221,2577640.2,2351614.4],[1786594521,2601013.5,1],[1786594821,2602615.2,1.7],[1786595121,2672384.6,174370.4],[1786595421,2667906.9,127308.5],[1786595721,2616882.4,127308.5],[1786596021,2581869,127308.5],[1786596321,2600272.4,127308.5],[1786596621,2600951.3,127308.5],[1786596921,2602545.3,102987.3],[1786597221,2600609.6,94758.8],[1786597521,2600272.3,111154.6],[1786597821,2615080.1,111154.6],[1786598121,2602003.4,143225.6],[1786598421,2603853.3,204628.6],[1786598721,2615080.1,102987.3],[1786599021,2614861.5,248434.3],[1786599321,2601825.1,102987.3],[1786599621,2598908.7,86468.4],[1786599921,2597487.6,269657.4],[1786600221,2598191.4,69699.2],[1786600521,2572095.5,94758.8],[1786600821,2602545.3,94758.8],[1786601121,2602728.4,166668.9],[1786601421,2614428.4,166668.9],[1786601721,2614428.4,166668.9],[1786602021,2637868.7,241261],[1786602321,2618128.6,102987.3],[1786602621,2671027,94758.8],[1786602921,2646353.6,94758.8],[1786603221,2665668.8,17831.7],[1786603521,2666036,1000.1],[1786603821,2674587.5,1000.4],[1786604121,2599888.5,1000.5],[1786604421,2601971.1,1001],[1786604721,2614957,1001],[1786605021,2580376.2,1002.5],[1786605321,2640180.3,1002.6],[1786605621,2615268.7,1002.9],[1786605922,2641669.1,1003.8],[1786606221,2675014.5,1004.8],[1786606521,2640180.3,37032.1],[1786606821,2580520.8,69418.5],[1786607121,2576134.9,219648],[1786607421,2574691.5,375695.6],[1786607721,2578408.1,431474.2],[1786608021,2578408.1,496537.1],[1786608321,2575852.2,769395.8],[1786608621,2575852.2,795075.9],[1786608921,2580970.3,994342.7],[1786609221,2561066.3,1155498.1],[1786609521,2560980.6,1166154.3],[1786609821,2574606,1253307.9],[1786610121,2574606,1271821.1],[1786610421,2599888.3,1240434.1],[1786610721,2602518,1285516],[1786611021,2574105.7,1343356.6],[1786611321,2560896,1268688.4],[1786611621,2567650,1354979.7],[1786611921,2567463.3,1248583.5],[1786612221,2597806.7,1219598.4],[1786612521,2573862.4,1350425.6],[1786612821,2567280.1,1410025.3],[1786613121,2599888.2,1426967.3],[1786613421,2575037.9,1390553.2],[1786613721,2574521.2,1365755.7],[1786614021,2575759.2,1360356.9],[1786614321,2599556.7,1368560.4],[1786614621,2598115.9,1481704.5],[1786614921,2616536.3,1478319.8],[1786615221,2617472.8,1375155.7],[1786615521,2638738.1,1375155.7],[1786615821,2637340.4,1425989.6],[1786616121,2673323.3,1425989.6],[1786616421,2685988.7,1464057.9],[1786616722,2605341.8,1459796.7],[1786617021,2585256,1459796.7],[1786617321,2584381.4,1459796.7],[1786617621,2584271.2,1558038.4],[1786617921,2584606.1,1558898.5],[1786618221,2584836.8,1593891.6],[1786618521,2586974,1592457.3],[1786618821,2584836.8,2103821.4],[1786619122,2584001.4,2109814.8],[1786619421,2573679.5,2109814.9],[1786619721,2584001.4,1969023.2],[1786620021,2568557,2103073.7],[1786620321,2567181.2,2127695.5],[1786620621,2567181.7,2128012.1],[1786620921,2565076.4,2144333.5],[1786621221,2567181.3,1978299.2],[1786621522,2567180.6,1976880.5],[1786621821,2567180.6,2124619.3],[1786622121,2567180.6,2127272.8],[1786622421,2567180.9,2133378.1],[1786622721,2567180.6,2142373.8],[1786623021,2567180.9,2140534],[1786623321,2567180.9,2142110.3],[1786623621,2567180.8,2134538.8],[1786623921,2567180.3,1994398.9],[1786624222,2567180.4,1981749.6],[1786624522,2567179.7,1981749.6],[1786624821,2557458.2,1994741.9],[1786625122,2566368,1998637.5],[1786625421,2567179.8,1994817.5],[1786625721,2567179.6,1632992.4],[1786626021,2567179.1,1613186.5],[1786626321,2567178.5,1653513],[1786626621,2567177,2031603],[1786626921,2567176.9,2061429.9],[1786627221,2567176.7,2234117.3],[1786627522,2566990.8,1681244.9],[1786627821,2567177.3,1681244.9],[1786628121,2567175.6,2071789],[1786628421,2567176.7,1664899.7],[1786628721,2567177.6,1660958.9],[1786629021,2567177.6,2279594.9],[1786629322,2567179.7,2277330.8],[1786629621,2567853.6,2267065.4],[1786629921,2578542,2281112.5],[1786630223,2573207.8,2284605.7],[1786630521,2577934.7,2284348.9],[1786630821,2567178.8,2125129.1],[1786631121,2567177.9,2125129.1],[1786631421,2567178.2,2125129.1],[1786631721,2568462,2125129.1],[1786632021,2567179.3,2110613.3],[1786632321,2567179.2,1714228.9],[1786632621,2568465.9,2118854.6],[1786632901,2568473.8,1707847.5],[1786633221,2572833.9,2115803],[1786633521,2569090.1,2115803],[1786633821,2568477.7,1711418.4],[1786634121,2572970.5,1711418.4],[1786634421,2572918.5,1716969.3],[1786634721,2578129.6,1716969.3],[1786635021,2583001.8,1713413.4],[1786635321,2583096.3,1713413.4],[1786635621,2578436,1711621.8],[1786635921,2567179.8,2117571.4],[1786636222,2567180,2112031],[1786636522,2569073.1,1705930.5],[1786636821,2567178.9,1704072.4],[1786637121,2569114.6,1700326.9],[1786637421,2568494.6,1705930.5],[1786637722,2568474.3,1698439.3],[1786638022,2578064.1,1715077.2],[1786638321,2577999.1,2135872.5],[1786638622,2578230.1,2136837.5],[1786638921,2578064.1,2136837.5],[1786639221,2578366.5,2134900.9],[1786639521,2583790.7,2133922.4],[1786639822,2578195.2,2133922.4],[1786640121,2567175.3,2142490.4],[1786640421,2567172,2150019.3],[1786640722,2567170.6,2149115.6],[1786641021,2567168.6,2329350.6],[1786641321,2567168.6,2346671.2],[1786641621,2567168.4,2345957],[1786641921,2567168.8,2325969.8],[1786642221,2567172.7,2344483.3],[1786642522,2567172.7,2344483.3],[1786642821,2566208.6,2401042.1],[1786643121,2567175.3,2347509.2],[1786643421,2567170.1,2347761.8],[1786643721,2567168.8,2345590.9],[1786644021,2567170,2345322.8],[1786644321,2567170.1,2345322.8],[1786644621,2567172.1,2345616],[1786644921,2567173,2345348],[1786645221,2568450.4,2168990.7],[1786645521,2568470.2,2168990.7],[1786645821,2567174,2172410.6],[1786646121,2567174,2173101.5],[1786646421,2567171.7,2173331.8],[1786646722,2567173.1,2173331.8],[1786647021,2567175.1,2171639.2],[1786647321,2567175.2,2177467.8],[1786647621,2567175.2,2170784.5],[1786647921,2569110.8,2158195.2],[1786648222,2569057.7,2158195.2],[1786648522,2573056.5,2160994.9],[1786648821,2578503.8,2158195.2],[1786649122,2602582.4,2167308.3],[1786649421,2604525.7,1744176],[1786649721,2583788.8,1745889],[1786650021,2585378,2167863.2],[1786650321,2588071.8,2167863.2],[1786650622,2583434,2331620.2],[1786650921,2587751.2,2331302.3],[1786651221,2602582.3,2180094.1],[1786651521,2602996.5,2180094.1],[1786651821,2616207.8,2176965.9],[1786652121,2647579.1,2173949.2],[1786652422,2646521.2,2173949.2],[1786652721,2605580.5,1633297],[1786653022,2619213.3,1633297],[1786653322,2584054.3,1646904.3],[1786653622,2584778.2,1619199.4],[1786653921,2583587,1640160.4],[1786654221,2604526.9,1642421.5],[1786654521,2605222.8,1619199.4],[1786654822,2589536.4,1646904.3],[1786655121,2583586.7,1640160.4],[1786655421,2569164.8,1642421.4],[1786655721,2569184,1668560.9],[1786656021,2567889,1621584.2],[1786656321,2573265.7,2159623.1],[1786656622,2584720.1,2347973.1],[1786656921,2583791.1,2348208.3],[1786657221,2583586.6,2348208.3],[1786657521,2579064,2403188.9],[1786657821,2583688.2,2394218.4],[1786658121,2607081.5,2394069.6],[1786658421,2604300.5,2393842.6],[1786658721,2606568.3,2393994.7],[1786659021,2619893.5,2393994.7],[1786659321,2639829.9,2393994.8],[1786659621,2605822.8,2377737],[1786659921,2606068.1,2377606.9],[1786660221,2618225.3,2377077.5],[1786660521,2640049.4,2409298.9],[1786660821,2671093.1,2409233.8],[1786661121,2675656.8,2409233.8],[1786661422,2689232.6,2409445.7],[1786661721,2675656.8,2409404.4],[1786662022,2738283.1,2409189.7],[1786662321,2704872.9,2409189.7],[1786662622,2739852,2409189.7],[1786662921,2702739.9,2413223.9],[1786663221,2695872.8,2414249.9],[1786663521,2655438.3,2414865.1],[1786663821,2652769,2415418.3],[1786664121,2594824.6,2415418.3],[1786664421,2587146.4,2416616],[1786664721,2594635.1,2414604],[1786665021,2594661.6,2414604],[1786665321,2598490.6,2415551],[1786665621,2617988.6,2416196.7],[1786665921,2619714,2415958.5],[1786666221,2654524.7,2416656.2],[1786666521,2654077,2416732.3],[1786666821,2653199.2,2416357.6],[1786667121,2653416.5,2416436],[1786667421,2686195.9,2416806.5],[1786667721,2698227.9,2416806.5],[1786668021,2740382.2,2417986.4],[1786668321,2769277.5,2421378.3],[1786668621,2802731.7,2416543],[1786668921,2799431.7,2417571.4],[1786669221,2790268.5,2420489.3],[1786669521,2881235.1,2420851.2],[1786669821,2949398.9,2434427.8],[1786670121,2951315.3,2397519.8],[1786670421,2951315.3,2397519.8],[1786670721,2957361.8,2405635.3],[1786671021,2883095.1,2397519.8],[1786671321,2830551.8,2406102.5],[1786671621,2882718.9,2419008.6],[1786671921,2883857.2,2396208.3],[1786672221,2891128.8,2406477.5],[1786672521,3030761.8,2365029.5],[1786672821,2819916.1,2404637.8],[1786673121,2837269.5,2404637.8],[1786673421,2818347.4,2429781.4],[1786673721,2795448.5,2424401.3],[1786674021,2795448.8,2423761.6],[1786674322,2801541.4,2413434.6],[1786674621,2795448.1,2430322.5],[1786674921,2795447.9,2378408.9],[1786675221,2795447.6,2406725.1],[1786675521,2795446.6,2406382.6],[1786675821,2795445.4,2378409.1],[1786676121,2795445.1,2379425.5],[1786676421,2795445.5,2426774.1],[1786676721,2795445.5,2426979.2],[1786677021,2795446,2433511.3],[1786677321,2795445.3,2427281.7],[1786677621,2795443.8,2427281.7],[1786677921,2795443.7,2434052.2],[1786678221,2795443.8,2436628.9],[1786678521,2795444.3,2437199.8],[1786678821,2795444.4,2437554.5],[1786679121,2795444.5,2438377.5],[1786679421,2795446,2438255.5],[1786679721,2795444.9,2437879.7],[1786680021,2791347.7,2438438.2],[1786680322,2795445.2,2446285],[1786680621,2795444.4,2444137.1],[1786680921,2795445.3,2442678],[1786681221,2795445,2442772.4],[1786681522,2795443.9,2448197.4],[1786681821,2795444.2,2448197.5],[1786682122,2795444.2,2448197.5],[1786682421,2795442.9,2456189.2],[1786682722,2795442.9,2446996.3],[1786683021,2795442.8,2444783.7],[1786683321,2795442.5,2439693.7],[1786683622,2795442.2,2438578.5],[1786683921,2795442.1,2438578.5],[1786684221,2795442.3,2438784.5],[1786684521,2795442.2,2438578.5],[1786684821,2795442.1,2442555.5],[1786685122,2795442.1,2434570.2],[1786685422,2795442.3,2438499.7],[1786685721,2795441.4,2438499.7],[1786686021,2795441.6,2438677.5],[1786686321,2795441.6,2444347],[1786686621,2795441.8,2439079.4],[1786686921,2795441.7,2439517.6],[1786687221,2795441.8,2439517.6],[1786687521,2795441.8,2439623.8],[1786687822,2795440.5,2439623.8],[1786688122,2795440.4,2439623.8],[1786688421,2795440.5,2439623.8],[1786688721,2795440.3,2442774.2],[1786689021,2795440.4,2442632.1],[1786689322,2795440.7,2442584.1],[1786689621,2795440.7,2442584.1],[1786689921,2795440.7,2444053.9],[1786690221,2794680,2444010.8],[1786690521,2761589.5,2443967.6],[1786690821,2761061.2,2442584.9],[1786691121,2757548.2,2442584.9],[1786691421,2738658.7,2439833.3],[1786691721,2742869.9,2439833.3],[1786692021,2753572.3,2442680.8],[1786692321,2755751.8,2441494.4],[1786692621,2751361.9,2441350.5],[1786692921,2747024,2444839.1],[1786693221,2746251.4,2444879.4],[1786693521,2745848,2446253.6],[1786693821,2741177.8,2446253.6],[1786694122,2714828,2445077.2],[1786694421,2679028,2446324.4],[1786694721,2679026.9,2445704],[1786695021,2679026.9,2445704],[1786695321,2679026.8,2445704],[1786695621,2679026.8,2446289.1],[1786695921,2679026.9,2455328.4],[1786696221,2679027,2456096.2],[1786696521,2679027,2456096.2],[1786696821,2678037.6,2456096.2],[1786697121,2679027.1,2456096.2],[1786697421,2679027.1,2456096.3],[1786697721,2679027.5,2456933.5],[1786698021,2679027.5,2456933.7],[1786698321,2679027.3,2457287.4],[1786698621,2679027.3,2456933.5],[1786698921,2679309.8,2456107.2],[1786699221,2679027.6,2456933.6],[1786699521,2679027.6,2455339.9],[1786699821,2679027.4,2456116.1],[1786700121,2679027.1,2456934.4],[1786700422,2679027.5,2456934.7],[1786700721,2679027.6,2456934.7],[1786701021,2679027.6,2456934.4],[1786701322,2679027.3,2456934.6],[1786701621,2678417,2456934.6],[1786701921,2678410.3,2456934.8],[1786702221,2678652.9,2456936],[1786702522,2679027.4,2456934.9],[1786702821,2679027.4,2456934.9],[1786703121,2677909.7,2456934.9],[1786703421,2661859.2,2456934.9],[1786703721,2660006.1,2456934.6],[1786704021,2656816.9,2456119],[1786704321,2656816.6,2456937.8],[1786704622,2657898.7,2456937.8],[1786704922,2661702.5,2456936.2],[1786705221,2659351.1,2456934.8],[1786705522,2658657.1,2456934.8],[1786705822,2658726.2,2456934.8],[1786706122,2656814.8,2456934.8],[1786706421,2656814.6,2456934.8],[1786706721,2656814.9,2456934.8],[1786707021,2656815.1,2456934.8],[1786707321,2658715.6,2456934.8],[1786707621,2661653.2,2456934.8],[1786707922,2656814.4,2456936.3],[1786708221,2656814.8,2456936.3],[1786708521,2656814.1,2456936.3],[1786708822,2656814.2,2456936.3],[1786709121,2656813.9,2456936.3],[1786709421,2656813.6,2456936.3],[1786709721,2656813.5,2456934.9],[1786710021,2656813.5,2456934.9],[1786710321,2656813.5,2456934.9],[1786710621,2656813.4,2456935.1],[1786710921,2656813,2456119.1],[1786711222,2656813.1,2453109.5],[1786711521,2656813.1,2453979.5],[1786711821,2656813.1,2453979.5],[1786712121,2656812.9,2453979.5],[1786712421,2655147,2454018.1],[1786712722,2653873.3,2454018.1],[1786713021,2641233.4,2456091.7],[1786713321,2641747.5,2456091.7],[1786713621,2643487,2454018.1],[1786713921,2643519.3,2454018.1],[1786714221,2640916.9,2428570.6],[1786714522,2640976.3,2428484.6],[1786714822,2638404.5,2428741],[1786715121,2638774.2,2428741],[1786715422,2638774.2,2453203.4],[1786715722,2640840.4,2428152.8],[1786716021,2638419.3,2429063.3],[1786716321,2640976.2,2454803.6],[1786716621,2636823.8,2460815.2],[1786716922,2636823.4,2454704.6],[1786717221,2636311.6,2454704.6],[1786717521,2624623.5,2459532],[1786717822,2622170,2459532],[1786718121,2622169.3,2458534.3],[1786718421,2622168.3,2459430.4],[1786718721,2622167.2,2459733.1],[1786719021,2622165.8,2459532],[1786719322,2622162.7,2458534.3],[1786719621,2622161.7,2459733.1],[1786719921,2622161.5,2458461.8],[1786720201,2622162.9,2466071.2],[1786720501,2622162.7,2466071.2],[1786720821,2622162.3,2465479.8],[1786721121,2622161.4,2464523.6],[1786721422,2622160.9,2464523.6],[1786721721,2622160.5,2464523.6],[1786722021,2622160.1,2466114.5],[1786722321,2622160,2466036.9],[1786722621,2622159,2467962.7],[1786722922,2622159,2466191.5],[1786723222,2622158.8,2468318.6],[1786723522,2622158.7,2468034.8],[1786723821,2622159.3,2468106.2],[1786724121,2622159.8,2468663.1],[1786724422,2622159.6,2468663.1],[1786724722,2618757.1,2470939],[1786725021,2617133.5,2469383.2],[1786725322,2615242.7,2466769.3],[1786725621,2614711.3,2469273.8],[1786725921,2616335.3,2466692.4],[1786726222,2622159.2,2468584],[1786726522,2622159.2,2468584],[1786726822,2622159.1,2468584],[1786727121,2622158.4,2468512.7],[1786727422,2622158.3,2468512.7],[1786727722,2622061.3,2469603.7],[1786728022,2621113.3,2468794.2],[1786728322,2612697.4,2466615],[1786728622,2611636.7,2468512.7],[1786728922,2610012.9,2466582.8],[1786729221,2610107.8,2466582.8],[1786729522,2610637,2467929.3],[1786729821,2610648.5,2467783],[1786730121,2608971.7,2467929.3],[1786730421,2608971.8,2466873.8],[1786730721,2608971.5,2468001.2],[1786731021,2608971.8,2468073.9],[1786731321,2608971.7,2470612.1],[1786731621,2607394.9,2469213.7],[1786731921,2607074.4,2469982],[1786732221,2604515.4,2473523.9],[1786732521,2607387.2,2469076.3],[1786732821,2607826.4,2468418.6],[1786733121,2607713.1,2475912.1],[1786733421,2604471.2,2476137.2],[1786733721,2607214.6,2475536.8],[1786734021,2603776.6,2476312.3],[1786734321,2604310.5,2473687],[1786734621,2604156.6,2472088.2],[1786734921,2604942.4,2468418.7],[1786735221,2602841.5,2473686.8],[1786735821,2603961.2,2471854.4],[1786736121,2603420,2471675.2],[1786736421,2598238.1,2470244.5],[1786736721,2599690.3,2467466.1],[1786737021,2597624.1,2467466.1],[1786737322,2600881,2442000.9],[1786737621,2600943.7,2470436.9],[1786737921,2607580.5,2469213.9],[1786738222,2609410.9,2469007],[1786738521,2606834.6,2469007],[1786738821,2607319.5,2470114.2],[1786739121,2606142.6,2470114.2],[1786739422,2607481.3,2470373.2],[1786739722,2609767.1,2470373.2],[1786740021,2609678.8,2475617.9],[1786740321,2612157.4,2475617.9],[1786740621,2613357.4,2474866.2],[1786740921,2613794.1,2474866.2],[1786741221,2617272.8,2477474.1],[1786741521,2618969.4,2474866.2],[1786741821,2622159.8,2448724.1],[1786742121,2622159.8,2448724.1],[1786742421,2622159.8,2448724.1],[1786742721,2622160.2,2477958.3],[1786743021,2622160.2,2477958.3],[1786743321,2622160.1,2477899.5],[1786743621,2622160.2,2477899.5],[1786743921,2622158.9,2477958.3],[1786744221,2622158.8,2476802.5],[1786744521,2622158.8,2479592],[1786744821,2622158.2,2479804.2],[1786745121,2622158.1,2479751.6],[1786745421,2622158.2,2479645.5],[1786745721,2622158.2,2479645.5],[1786746021,2622159.7,2482259],[1786746321,2622159.3,2482852.5],[1786746621,2622157.2,2486746.7],[1786746921,2622156.6,2486415.9],[1786747221,2622156.5,2491343.4],[1786747521,2622156.2,2502144.1],[1786747821,2622156.3,2486653.4],[1786748122,2622156.3,2486611],[1786748421,2622156.1,2489694.8],[1786748721,2622155.9,2486909],[1786749021,2622155.9,2480474.2],[1786749321,2622156,2487259.2],[1786749621,2622156.1,2491786.1],[1786749921,2622155.6,2490035],[1786750221,2622156,2487788.5],[1786750521,2622155.9,2490336.5],[1786750821,2622155.8,2490244.8],[1786751121,2622155.6,2490275.5],[1786751421,2622155.7,2488083.7],[1786751721,2622154.1,2490306.1],[1786752021,2622152.9,2491965.6],[1786752321,2622153,2495277.6],[1786752621,2622152.9,2495262.9],[1786752921,2622153.1,2485610.5],[1786753221,2622153.2,2485522.3],[1786753521,2622153.2,2485610.5],[1786753821,2622153.1,2485064.1],[1786754121,2622152.8,2484920.9],[1786754421,2622152.8,2484920.9],[1786754721,2622152.8,2480962.1],[1786755021,2622152.8,1989088.6],[1786755321,2622152.8,1991599.3],[1786755621,2622152.6,1990347],[1786755921,2622152.8,1990347],[1786756221,2622152.3,1990347],[1786756521,2622152.3,2013131.6],[1786756821,2622152.8,2013131.6],[1786757121,2622152.8,1989088.6],[1786757421,2622152.8,1989088.6],[1786757721,2622152.8,1989088.6],[1786758021,2622152.8,1983992.2],[1786758321,2622152.8,1983992.2],[1786758621,2622152.8,1983992.2],[1786758921,2620422.2,1973488.2],[1786759221,2620354.6,1970795.1],[1786759521,2622153.1,1972135.5],[1786759821,2622153.3,2480633.6],[1786760121,2622153.2,1976116.1],[1786760421,2622153.2,1983898.6],[1786760721,2622153.4,1996364.6],[1786761021,2622154,1983898.6],[1786761321,2622153.1,1983898.6],[1786761621,2622153.3,1985173.2],[1786761922,2622153.3,1952723.9],[1786762221,2622153.3,1910914.3],[1786762521,2622153.3,1922243.4],[1786762821,2622153.4,1922243.4],[1786763121,2622153.4,1914197],[1786763421,2622153.8,1907594],[1786763721,2622153.7,1912560.3],[1786764021,2622154,1912560.3],[1786764321,2622154.3,1926964.2],[1786764621,2622154,1925399.3],[1786764921,2622153.7,1942148.9],[1786765221,2622153.6,1946545.9],[1786765522,2622153.7,1956536.4],[1786765821,2622153.7,1945088.1],[1786766122,2622153.7,1945088.1],[1786766421,2622153.7,1945088.1],[1786766721,2622154,1933137.9],[1786767022,2622154,1931607.2],[1786767321,2622153.7,1930068.1],[1786767621,2622153.7,1915824.5],[1786767921,2622153.6,1930304.1],[1786768221,2622153.7,1927165.1],[1786768521,2622153.7,1927165.1],[1786768821,2622153.7,1910933.1],[1786769121,2622153.7,1910933.1],[1786769421,2622153.7,1910933.1],[1786769721,2622153.3,1910933.1],[1786770021,2622153.1,1911139.8],[1786770321,2622153.1,1911139.8],[1786770621,2622152.9,1906090.1],[1786770921,2622152.9,1906090.1],[1786771221,2622153.1,1906090.1],[1786771521,2622153.3,1888109.7],[1786771821,2622153.1,1852222.8],[1786772121,2622153.6,1848276.1],[1786772421,2622153.6,1833534.4],[1786772721,2622153.7,1850328.7],[1786773021,2621503.6,1850328.7],[1786773321,2622153.8,1850328.7],[1786773621,2622154.5,1850328.7],[1786773921,2622154.3,1870162.4],[1786774221,2622154.4,1868357],[1786774521,2621844.5,1887119.7],[1786774821,2620665.1,1877880.5],[1786775121,2606905.2,1877880.5],[1786775421,2609109.8,1877880.5],[1786775721,2613564.1,1877880.5],[1786776021,2613564.1,1877880.5],[1786776321,2619690.1,1877880.5],[1786776621,2618448.2,1877880.5],[1786776921,2622154.5,1862500.9],[1786777221,2622154.9,1862500.9],[1786777521,2622154.3,1856534.7],[1786777821,2622154.4,1856534.7],[1786778121,2622154.3,1856534.7],[1786778421,2622155.1,1862500.9],[1786778721,2622154.4,1923090.4],[1786779022,2622153.6,1892532],[1786779321,2622153.2,1896087.2],[1786779621,2622153.1,1914916.3],[1786779921,2622153.1,1914916.3],[1786780221,2622153.2,1914916.3],[1786780522,2622153.1,1931211.5],[1786780821,2622152.2,1949242.9],[1786781121,2622152.1,1960742.5],[1786781421,2622151.6,1960742.5],[1786781721,2622151.2,1960742.5],[1786782021,2621889.3,1960742.5],[1786782321,2622150.7,1960742.5],[1786782621,2622150.1,1960742.5],[1786782921,2622149.7,1978433.3],[1786783222,2622149.7,1978433.3],[1786783521,2622149.3,1978433.3],[1786783821,2622148,1964931.3],[1786784121,2622148,1966313.1],[1786784421,2622147.3,1937239.3],[1786784721,2622146.8,1949243],[1786785021,2622147.1,1923090.4],[1786785321,2622147.1,1923108.9],[1786785621,2622146.9,1923108.9],[1786785921,2622146.7,1911600],[1786786221,2622146.9,1911600],[1786786521,2622146.7,1914935.2],[1786786821,2621459.7,1879770.6],[1786787121,2621653.8,1879770.6],[1786787421,2620925.8,1879770.6],[1786787721,2618590.6,1876019],[1786788021,2617655.5,1876019],[1786788321,2618260.8,1876019],[1786788621,2618647.5,1862521.4],[1786788921,2616964.9,1860545.1],[1786789221,2615265.5,1860545.1],[1786789521,2613697.5,1852515.3],[1786789821,2614674.7,1671644.6],[1786790121,2611287,1866437.4],[1786790421,2608569.3,1842188.5],[1786790721,2608416.1,1839828.9],[1786791021,2604091.4,1839828.9],[1786791321,2600084.9,1676377.2],[1786791621,2601097.4,1882804],[1786791921,2598347.5,1843985.4],[1786792221,2598347.2,1839828.9],[1786792521,2598347.2,1839828.9],[1786792821,2598663.4,1860093.3],[1786793121,2599722.2,1860093.3],[1786793421,2600588.8,1839828.9],[1786793721,2599701.4,1839828.9],[1786794021,2598346.5,1656705],[1786794321,2598346.5,1656705],[1786794621,2598346.3,1666723.1],[1786794921,2598346.4,1636058.3],[1786795221,2598346.2,1403953.9],[1786795521,2598346.3,1403953.9],[1786795821,2598346.2,1403953.9],[1786796121,2598345.8,1361628.2],[1786796421,2598345.7,1354251.2],[1786796721,2598345.5,1354251.5],[1786797021,2598345.4,1350526.7],[1786797321,2598345.3,1350526.7],[1786797621,2597545.6,1234787.9],[1786797921,2597780,1234787.9],[1786798221,2598346,1219569.4],[1786798521,2598346.2,1231913.6],[1786798821,2598346.2,1228123.2],[1786799121,2598346.4,1243149.3],[1786799421,2598345.2,1421585.7],[1786799722,2598345.2,1401484.3],[1786800022,2598345.2,1355244.4],[1786800322,2598345.2,1180791],[1786800621,2595915.4,1192953.8],[1786800922,2598345.6,1192953.8],[1786801221,2598345,1208823.7],[1786801522,2597348.3,1248843.1],[1786801821,2598345.6,1386724.2],[1786802121,2598345.6,1386724.2],[1786802421,2598345.6,1399103.7],[1786802721,2598345.6,1419436.9],[1786803021,2598345.6,1412743.9],[1786803321,2598345.3,1409365.9],[1786803621,2598345.1,1409365.9],[1786803921,2598345,1409365.9],[1786804221,2598344.5,1224256],[1786804521,2598344.1,1385113.8],[1786804821,2598343.8,1419436.9],[1786805121,2598343.7,1416100.8],[1786805421,2598343.8,1381560.1],[1786805722,2598343.5,1377983.5],[1786806021,2598343.8,1367113.8],[1786806321,2598343.9,1680887.2],[1786806621,2598343.9,1858251.2],[1786806921,2598344,1858387.1],[1786807221,2598344,1868252.9],[1786807521,2598343.4,1643063.5],[1786807821,2598343.3,1612905.3],[1786808121,2598343.3,1612905.3],[1786808421,2598343.1,1632338.3],[1786808721,2598342.5,1837694.6],[1786809021,2598342.8,1841940.1],[1786809321,2598342.1,1673697.9],[1786809622,2598342.1,1666247.6],[1786809921,2598342.1,1671229.4],[1786810221,2598341.6,1656101.2],[1786810521,2598341.4,1653525.7],[1786810821,2598341,1864344.1],[1786811121,2598340.5,1909964],[1786811421,2598340.8,1909964],[1786811721,2598341.5,1897868.7],[1786812021,2598341.1,1949435.9],[1786812322,2598341.5,1966552.1],[1786812621,2598342.1,1969301.1],[1786812923,2598342.4,1977379.3],[1786813221,2598342.6,1961005.8],[1786813521,2598342.9,1953857.1],[1786813821,2598342.6,1950904.5],[1786814121,2598342.6,1949436],[1786814421,2598342.5,1949436],[1786814721,2598342.1,1949436],[1786815021,2598339.9,1949436],[1786815321,2598338.2,1931175.5],[1786815621,2598339.2,1940455.8],[1786815921,2598340.2,1932818.9],[1786816221,2598340.5,1903192.6],[1786816521,2598340.4,1903192.6],[1786816821,2598339.2,1903192.6],[1786817121,2598339.2,1637819.4],[1786817421,2598337.2,1637819.4],[1786817721,2598337.2,1637819.4],[1786818021,2598337.1,1858473.5],[1786818321,2598338.1,1467791.8],[1786818621,2598338.6,1635130.4],[1786818921,2598337.8,1610145.3],[1786819221,2595620.2,1473856.4],[1786819521,2594518.8,1470833.1],[1786819821,2595745.1,1413182.8],[1786820121,2596809.8,1399479.9],[1786820421,2597237,1392531.9],[1786820721,2597070,1610179.5],[1786821021,2597612.7,1426819.9],[1786821321,2595794.5,1426819.9],[1786821621,2594282,1423270.8],[1786821921,2593728.4,1423270.8],[1786822221,2592833.4,1423270.8],[1786822521,2591183.4,1455476.4],[1786822821,2591951.8,1455476.4],[1786823121,2595556.3,1426580.8],[1786823421,2596306.3,1423270.8],[1786823721,2595787.5,1419940.2],[1786824001,2596932.7,1419940.2],[1786824322,2597290.9,1419940.2],[1786824621,2595787.5,1446019.7],[1786824921,2590893.3,1458590.9],[1786825222,2591605.8,1436389.4],[1786825521,2592117,1436389.4],[1786825821,2592183.2,1613026.9],[1786826121,2592726.9,1467823.5],[1786826421,2593769.2,1467823.5],[1786826721,2594540,1635163.4],[1786827021,2595576.8,1640525.1],[1786827321,2595597.3,1640525.1],[1786827621,2594230.3,1671342.9],[1786827921,2593753.6,1658776.2],[1786828221,2595259.8,1658776.2],[1786828521,2591436.8,1618908.8],[1786828821,2590854.9,1618908.8],[1786829121,2591585.9,1616098.5],[1786829421,2593036,1616098.5],[1786829721,2593738,1618908.8],[1786830021,2591547.3,1643559.3],[1786830301,2592714.5,1616098.5],[1786830621,2593692,1464989.4],[1786830921,2593784.6,1471088.4],[1786831221,2594264.5,1471088.4],[1786831521,2593784.6,1471088.4],[1786831821,2594308.5,1224568],[1786832121,2593393.6,1224568],[1786832421,2591225.3,1399753.4],[1786832721,2593512.5,1400130.3],[1786833022,2593196.1,1400130.3],[1786833321,2596353.1,1400130.3],[1786833621,2594782,1471440.8],[1786833921,2595027.9,1616480.3],[1786834221,2595220,1613653.2],[1786834521,2594727.3,1613653.2],[1786834822,2594913.2,1613653.2],[1786835121,2593841.3,1613653.2],[1786835421,2593778.6,1613653.2],[1786835721,2594406,1255097.1],[1786836021,2596022.6,1247690.4],[1786836321,2596111.6,1247690.4],[1786836621,2594782,1247690.4],[1786836921,2594727.3,1247690.4],[1786837221,2595121.3,1243953.8],[1786837521,2594951,1389629.5],[1786837821,2596661.4,1389629.5],[1786838121,2597018.2,1389629.5],[1786838421,2597868.9,1364326.8],[1786838721,2595527.2,1364326.8],[1786839021,2595527.2,1364326.8],[1786839321,2596066.9,1364326.8],[1786839621,2596872,1364326.8],[1786839921,2597118.4,1255097.1],[1786840221,2597936.2,1255097.1],[1786840521,2598076.7,1255097.1],[1786840821,2598339.3,1243953.8],[1786841121,2598340.4,1243953.8],[1786841421,2598340.4,1396652.3],[1786841721,2598340.5,1602160.5],[1786842021,2598341.8,1423873.7],[1786842322,2598339.8,1420545],[1786842621,2598341.3,1423873.7],[1786842921,2598341.8,1420545],[1786843221,2598343,1420545],[1786843521,2598343.2,1413825.2],[1786843822,2598343.2,1413825.2],[1786844121,2598343.6,1413825.2],[1786844421,2600071.6,1393152.1],[1786844721,2598683.4,1684114],[1786845021,2601353.9,1844790],[1786845321,2602699,1846876.3],[1786845621,2603952.2,1844790],[1786845921,2606895.8,1874740.7],[1786846221,2605189.1,1867026.7],[1786846521,2614537,1474462.3],[1786846821,2615203.8,1681705.7],[1786847121,2615154.3,1688888.2],[1786847421,2613814.1,1665378.8],[1786847721,2613814.1,1655637.2],[1786848021,2613769.9,1653039.2],[1786848321,2613764,1655781.4],[1786848621,2607340.5,1655781.4],[1786848921,2609957.8,1687928.5],[1786849221,2610073.4,1687928.5],[1786849521,2608325.5,1687928.5],[1786849821,2607958,1687928.5],[1786850121,2604489.3,1687928.5],[1786850421,2604433.1,1685525.9],[1786850721,2604267.6,1690316.9],[1786851022,2603441.6,1690316.9],[1786851321,2597923.5,1665781],[1786851621,2597664.1,1860780.8],[1786851921,2599653.6,1860902],[1786852221,2607038.1,1860902],[1786852521,2611239.7,1915996.8],[1786852821,2612921,1915996.8],[1786853121,2613594.8,1947736.1],[1786853421,2614412.6,1947736.1],[1786853721,2617521.2,1947736.1],[1786854021,2621211.3,1915996.8],[1786854321,2620564.2,1915996.8],[1786854621,2619399.7,1915996.8],[1786854921,2619258.4,1933891],[1786855221,2619328.8,1933891],[1786855521,2620504,1933891],[1786855821,2621352.7,1938582.6],[1786856121,2621622,1938582.6],[1786856421,2622028.8,1932309.7],[1786856721,2624427.8,1905751.1],[1786857021,2630366.6,1905751.1],[1786857321,2624419.9,1909206],[1786857621,2636645.6,1904008.4],[1786857922,2637068.7,1904008.4],[1786858221,2622157.3,1909206],[1786858522,2622157.3,1909206],[1786858822,2623514.2,1909206],[1786859122,2625343.3,1917670.1],[1786859421,2630614.2,1917670.1],[1786859721,2625354.9,1912621],[1786860021,2624510.4,1902255.5],[1786860321,2623644,1902255.5],[1786860621,2631488.6,1910918.5],[1786860921,2631352.8,1909206],[1786861221,2624765.2,1909206],[1786861521,2624734.2,1910918.5],[1786861821,2624775.7,1910918.5],[1786862121,2620690.4,1647821.3],[1786862421,2620823.9,1379926.1],[1786862721,2624713.9,1376315.1],[1786863021,2631454.2,1376315.1],[1786863321,2631593.1,1376315.1],[1786863621,2619364.4,1376315.1],[1786863921,2614214.8,1376315.1],[1786864222,2611434.1,1376315.1],[1786864521,2609228.5,1411406.2],[1786864821,2610683,1411406.2],[1786865121,2605657.2,1407996.4],[1786865421,2605862.2,1404565.1],[1786865721,2601758.6,1404565.1],[1786866021,2598127.4,1397637.1],[1786866321,2598127.3,1397637.1],[1786866621,2598127.4,1397637.1],[1786866921,2598127.4,1397637.1],[1786867222,2598127.1,1394140],[1786867521,2598049,1401112.1],[1786867821,2598127.3,1401112.1],[1786868121,2598127.4,1431424.3],[1786868421,2598127.4,1463194.3],[1786868721,2598127.2,1463194.3],[1786869021,2598127.3,1463194.3],[1786869321,2598127.1,1404565.1],[1786869621,2598126.1,1404565.1],[1786869921,2598126.2,1379926.1],[1786870221,2598126.5,1460102.9],[1786870521,2598126.9,1421508.5],[1786870821,2598126.8,1657761.2],[1786871121,2598126.2,1444364],[1786871421,2598125.9,1421508.5],[1786871721,2598126.2,1424834.2],[1786872021,2597559.5,1424834.2],[1786872321,2596652.9,1387078.6],[1786872621,2589159.5,1383528.7],[1786872921,2587883.9,1387108.2],[1786873221,2587883.7,1259685.4],[1786873521,2587883.7,1628591.7],[1786873821,2587883.4,1623068.6],[1786874121,2587883.8,1623068.6],[1786874421,2587883.7,1617474.7],[1786874721,2587883.6,1472358.7],[1786875021,2587882.6,1606098.8],[1786875321,2587882.7,1472385.9],[1786875621,2587882.7,1472385.9],[1786875921,2587882.6,1472385.9],[1786876221,2587882.4,1469335.7],[1786876521,2587882.8,1603244.6],[1786876821,2587713,1603244.6],[1786877121,2587497.9,1631681.8],[1786877422,2587882.8,1632559.5],[1786877721,2587883,1454392.9],[1786878021,2587883,1454392.9],[1786878321,2587882.9,1455677.9],[1786878621,2587882.7,1426332.2],[1786878921,2587882.7,1426332.2],[1786879221,2587882.7,1617051.8],[1786879521,2587882.6,1611279.6],[1786879821,2587798.5,1423460.1],[1786880121,2587882.3,1423460.1],[1786880421,2587882.3,1423460.1],[1786880721,2587881.8,1462456.7],[1786881021,2587881.2,1656752.6],[1786881321,2587212.3,1453757],[1786881621,2584685,1612928.1],[1786881921,2582831.4,1463509.5],[1786882221,2582868.3,1454035],[1786882522,2582985.1,1469731.9],[1786882821,2584066.3,1450838.6],[1786883121,2584296.4,1407554.5],[1786883421,2584693.7,1407554.5],[1786883721,2585194.3,1414459.2],[1786884021,2581553.2,1414459.2],[1786884321,2579603.5,1932788.9],[1786884621,2581209.1,1914367.9],[1786884921,2578013.4,1940790],[1786885221,2580855.4,1932788.9],[1786885521,2581032.3,1943928.5],[1786885821,2580473.5,1900213.2],[1786886121,2584460.3,1900213.2],[1786886421,2584460.3,1900213.2],[1786886721,2583499.2,1900213.2],[1786887021,2585080.7,1900213.2],[1786887321,2587882.7,1900213.2],[1786887621,2587882.6,1953139.5],[1786887921,2590308.5,1953139.5],[1786888221,2590971,1953139.5],[1786888521,2591026.7,1953139.5],[1786888821,2588818.3,1953139.5],[1786889121,2592810.1,1953139.5],[1786889421,2593137.3,1953139.5],[1786889722,2594133.5,1953139.5],[1786890001,2594131,1981785.1],[1786890322,2594515.7,1953139.5],[1786890621,2596413.5,1953139.5],[1786890921,2597756.9,1953139.5],[1786891221,2596721.5,1950102.7],[1786891521,2590981.8,1950102.7],[1786891822,2589467.8,1937179.9],[1786892121,2590938.3,1937179.9],[1786892421,2591692.1,1937179.9],[1786892721,2590282.9,1919005],[1786893022,2590397.2,1915575.6],[1786893322,2591015.2,1901449.6],[1786893622,2591637.8,1929059.4],[1786893921,2587883,1932335.1],[1786894221,2587658.5,1892274.2],[1786894521,2585234.4,1878952.8],[1786894821,2583574.5,1882817.2],[1786895121,2586593.7,1882817.2],[1786895421,2587882.9,1880969.7],[1786895721,2582862.9,1860955.3],[1786896022,2583160.1,1860955.3],[1786896321,2582025.5,1422572.1],[1786896621,2583808.2,1270617.2],[1786896921,2582728.9,1380395.9],[1786897221,2584030.2,1270698.1],[1786897521,2588781.5,1240779.9],[1786897821,2588781.5,1391490],[1786898121,2590992.6,1209469.2],[1786898421,2592232,1209469.2],[1786898721,2594070.4,1205446.3],[1786899021,2595077.6,1201398.4],[1786899321,2597346.9,1398355.4],[1786899621,2598126.6,1398355.4],[1786899922,2597967.5,1398355.4],[1786900221,2598126.8,1398355.4],[1786900521,2598126.9,1398355.4],[1786900821,2598126.8,1398355.4],[1786901121,2598126.9,1398355.4],[1786901421,2598126.9,1266964.6],[1786901721,2599023.5,1617769.6],[1786902021,2598126.9,1614871.3],[1786902321,2598126.6,1415929.4],[1786902621,2598126.6,1409005.7],[1786902921,2598126.8,1422766.7],[1786903221,2602383.5,1252135.9],[1786903521,2602291.2,1252135.9],[1786903821,2602529.7,1394807.4],[1786904121,2604246.7,1432630.4],[1786904421,2600204.6,1429298.4],[1786904721,2602529.7,1477208.1],[1786905021,2605101.5,1236948.8],[1786905321,2605654.2,1233094.6],[1786905621,2634696.4,1233094.6],[1786905921,2629764.7,1176573.1],[1786906221,2637287.9,686584.9],[1786906521,2637228.6,737473.8],[1786906821,2622158.2,742951.4],[1786907121,2622158.3,865496],[1786907421,2622270.8,922965.4],[1786907721,2622158.2,917909.5],[1786908021,2644030.9,917909.5],[1786908321,2637053.9,826677.8],[1786908621,2647927.4,826677.8],[1786908921,2665957.1,826677.8],[1786909221,2673589.6,809467.8],[1786909521,2797052.4,837956.7],[1786909822,2753821.1,837956.7],[1786910121,2795742.3,832336.4],[1786910421,2791033.8,932980.5],[1786910721,2861863.1,870894.1],[1786911021,2866941.9,870894.1],[1786911321,2845892.1,870894.1],[1786911622,2852302.3,854591.2],[1786911922,2851075.8,865496],[1786912221,2894628.8,870894.1],[1786912521,2846741.4,876256.4],[1786912821,2848146.8,947765.4],[1786913121,2838398.5,1127249.5],[1786913421,2795448.6,1118252.3],[1786913721,2795448.8,1347377.3],[1786914021,2840625.4,957467],[1786914321,2819210.5,1081043.9],[1786914621,2818563.9,1081043.9],[1786914921,2795448.7,1066565.1],[1786915221,2819065.8,1071424.5],[1786915521,2819547.5,1166319],[1786915821,2817951.4,1386091.1],[1786916122,2844239.6,1360313.4],[1786916421,2842726.5,1325373.1],[1786916721,2893315.3,1325373.1],[1786917021,2982313.4,1364068.5],[1786917321,2946144,1360313.5],[1786917621,2945222.7,1321358.8],[1786917921,2882574.5,1325373.1],[1786918221,2947092.8,1175326.4],[1786918521,2882580.4,1162722.7],[1786918821,2962624.9,1162722.7],[1786919121,2964135.3,1410878],[1786919421,3114814.8,1386238.4],[1786919721,3199999.9,1576569.4],[1786920021,3199999.6,1624058.8],[1786920321,3068060.1,1659211.6],[1786920621,3068059.5,1851966.7],[1786920922,3068058.3,1846468.2],[1786921221,3017294.2,1842146.1],[1786921521,3017293.6,1652339.9],[1786921821,3017293.5,1831292.8],[1786922121,2971606.8,1831292.8],[1786922422,2971606.7,1926673.4],[1786922721,2971606.7,1937537.7],[1786923021,2971606.4,1861673.3],[1786923321,2971606,1905738.7],[1786923621,2971606.5,1925425.2],[1786923921,2971606.4,1900216.2],[1786924222,2971606.7,1900216.2],[1786924521,3068059.7,1865416.6],[1786924821,3200000,1889710.5],[1786925121,3199999.9,1912409.1],[1786925421,3199999.8,1922241.2],[1786925721,3199999.6,1881441.6],[1786926021,3199999.9,1874445.8],[1786926321,3500000,1875094.4],[1786926621,3200000,1872860.6],[1786926921,3499999.7,1899048],[1786927221,3499999,1898086.7],[1786927521,3499998.8,1892470.4],[1786927821,3499998.6,1906987.3],[1786928121,3499998.4,1915011.2],[1786928421,3499997.8,1897524.7],[1786928721,3412692,1922622.7],[1786929021,3499996.9,1835094],[1786929321,3499997.9,1868350.3],[1786929621,3499997.8,1872860.6],[1786929921,3499997.3,1937975.6],[1786930221,3408095.9,1964546.4],[1786930521,3408095.8,1967924.2],[1786930821,3408096.1,1988433.4],[1786931122,3408095.8,1936122.7],[1786931421,3408094.9,2565979],[1786931721,3408095,2576052.1],[1786932021,3408094.4,2576100.8],[1786932321,3408094.2,2580789.7],[1786932621,3408093.6,2576533.9],[1786932921,3408093.3,2583195.2],[1786933221,3408092.2,2613030.2],[1786933521,3408089.8,2598477.7],[1786933821,3408089.6,2589958.7],[1786934121,3408089,2579230.2],[1786934421,3408088.7,2580695.1],[1786934722,3408088,2614339.5],[1786935021,3408087.2,2575073.5],[1786935322,3408086.8,2577043.4],[1786935622,3408086.4,2580109.4],[1786935921,3408086.2,2614003.1],[1786936221,3408085.1,2617321.6],[1786936521,3408084.4,2604756],[1786936821,3408085,2061554.7],[1786937121,3408084.6,2072824.1],[1786937421,3408084.2,2075575.6],[1786937721,3408083.7,2569551.9],[1786938021,3408083.2,2572579.1],[1786938322,3408083.9,2570103.5],[1786938621,3408083.5,2100487.4],[1786938921,3408082.8,2570648.7],[1786939221,3408082.7,2583214.7],[1786939521,3408082.1,2579811],[1786939821,3408080.2,2601958.8],[1786940121,3408079.5,2613609.8],[1786940421,3408079.2,2597586.4],[1786940721,3408077.3,2590449.5],[1786941021,3408076.3,2612278.8],[1786941322,3318219.7,2602699.5],[1786941621,3340152.3,2605764.9],[1786941921,3342002.6,2602011],[1786942221,3342022.2,2593968.8],[1786942521,3249316.9,2587167.4],[1786942821,3249316.8,2593456.7],[1786943121,3234644.9,2604840.2],[1786943421,3234644.7,2605309.6],[1786943721,3234644.4,2606773.1],[1786944022,3190324.1,2607299.3],[1786944321,3164940.5,2606773.2],[1786944621,3150435.5,2606433.1],[1786944921,3114536.5,2612710.7],[1786945221,3114535.8,2047312],[1786945521,3111034.9,2052401.8],[1786945821,3114535.8,2057416.8],[1786946121,3108454.2,2050713.7],[1786946421,3114535.6,2060719.4],[1786946721,3114535.2,2063989.9],[1786947021,3114534.3,2063989.9],[1786947321,3114532.3,2063989.9],[1786947621,2954311.6,2606864.2],[1786947921,2956455.1,2616878.1],[1786948221,2889339.3,2608692],[1786948521,2883442.4,2074462.1],[1786948821,2883442.5,1982148.4],[1786949121,2883442.5,2031191],[1786949421,2883442.1,2032898.9],[1786949721,2871791,2087623.5],[1786950021,2864994.5,2063581.9],[1786950321,2864994.1,2093204],[1786950621,2864993.9,2078746.4],[1786950921,2864993.5,2078746.4],[1786951221,2864993.4,2078746.4],[1786951521,2864992.8,2078746.4],[1786951821,2864992.3,2078746.4],[1786952121,2864990.6,2078746.4],[1786952421,2864989.7,2066673.8],[1786952721,2864988.5,2063581.9],[1786953022,2864987.2,2044376.1],[1786953321,2864987.2,2041061.6],[1786953621,2864986.8,2031668],[1786953921,2864986.8,2048519.2],[1786954221,2864986.5,2076799.9],[1786954521,2864986.4,2073779.6],[1786954822,2864986.2,2079791.2],[1786955121,2864986.1,2605245.5],[1786955421,2864985.6,2604408.6],[1786955721,2864985.7,2604126.3],[1786956021,2864985.2,2124018.7],[1786956321,2864985,2124018.7],[1786956621,2864984,2125299.2],[1786956921,2864984.3,2118838.9],[1786957221,2864983.9,2114892.4],[1786957521,2864983,2068124.3],[1786957821,2864982.7,2097603.4],[1786958121,2864982.7,2097603.4],[1786958421,2864982.8,2078765.2],[1786958721,2864981.5,2080256.1],[1786959021,2864981.4,2081739.8],[1786959322,2864982.1,2053894.6],[1786959621,2864981.8,2083216.5],[1786959921,2864981.6,2081739.8],[1786960221,2864981.6,2081739.8],[1786960521,2864982.4,2066574.3],[1786960821,2864982.5,2060297.4],[1786961121,2864981.9,2066635.5],[1786961421,2864981.6,2065098.5],[1786961721,2864981.4,2073011.8],[1786962021,2864980.2,2057214.4],[1786962321,2864980.5,2059253.7],[1786962621,2864980.2,2040801.1],[1786962921,2864980.1,2044172.7],[1786963221,2864979.6,2023418.3],[1786963521,2864980.2,2008929.1],[1786963821,2864979.2,2033892],[1786964121,2864978.9,2007074.2],[1786964421,2864978.5,1989259.5],[1786964721,2855181,1983312.1],[1786965022,2859690.7,1983312.1],[1786965321,2858003.2,1952014.9],[1786965622,2848377.4,1952179.9],[1786965921,2848377.4,1952179.9],[1786966221,2848377.3,1929583.7],[1786966521,2848377.3,1962747.1],[1786966821,2848377.2,1954186.3],[1786967121,2848377.4,1956345.1],[1786967421,2848377.3,1931887.3],[1786967721,2848377.1,1931887.3],[1786968021,2848377.2,1934177.1],[1786968321,2848377.3,1931887.3],[1786968621,2848377.1,1927266.2],[1786968921,2848376.7,1941164.1],[1786969221,2848376.4,1941252.5],[1786969521,2848375.4,1938981.9],[1786969821,2848374.9,1728163],[1786970121,2848373.2,1728163],[1786970421,2848373.6,1728163],[1786970721,2848372.7,1900678.1],[1786971021,2848370.5,1743449.7],[1786971321,2848370.5,1740600.6],[1786971621,2848370.2,1692608.4],[1786971921,2848369.6,1705048.1],[1786972221,2848369.7,1950870.1],[1786972521,2848370,1939173.8],[1786972821,2848369.8,1939173.8],[1786973121,2848370.5,1939173.8],[1786973421,2848371.3,1939173.8],[1786973721,2848371.7,1927109.8],[1786974021,2848372.1,1929552.9],[1786974321,2847592.3,1929552.9],[1786974621,2848371.5,1679855.7],[1786974921,2848372,1679855.7],[1786975221,2848372.4,1663456.5],[1786975521,2848373,1679855.7],[1786975821,2848375.1,1670149.8],[1786976121,2848373.2,1666849.5],[1786976422,2848373,1508043.3],[1786976722,2848372.3,1497447.1],[1786977021,2848371.6,1245667.1],[1786977322,2848371.2,1369470.5],[1786977621,2848371,1369470.5],[1786977922,2848369.9,1116190.1],[1786978222,2821208.6,1140124.7],[1786978521,2783656,1125858.7],[1786978821,2775904.9,1140124.7],[1786979121,2775904.8,1130645.3],[1786979421,2775903.7,1125858.7],[1786979721,2775903.4,1163289.7],[1786980021,2775902.6,1158716.4],[1786980321,2775902.2,1130645.3],[1786980621,2775902.2,1106392.2],[1786980921,2775901.2,1106392.2],[1786981221,2775900.9,1106392.2],[1786981521,2775899.8,1111307.5],[1786981821,2775898.4,1101443.9],[1786982121,2775689.7,1125890.9],[1786982421,2775898.8,1385101.6],[1786982721,2775897.6,1154334.4],[1786983021,2773444.6,1177302.5],[1786983321,2775897.3,1190773.4],[1786983621,2775896.3,1203968.4],[1786983921,2775896.4,1208311.8],[1786984221,2775896.5,1203968.4],[1786984521,2775896.5,1373808.3],[1786984821,2775896.8,1172786.8],[1786985122,2775895.1,1116319.6],[1786985421,2775895.8,1096462.2],[1786985721,2775894.6,1101443.8],[1786986021,2775894,1149702.4],[1786986322,2775893.6,1208061.7],[1786986621,2775893.6,1216623.2],[1786986921,2775893.4,1365236.3],[1786987221,2775893,1452411.8],[1786987521,2775893.2,1620792.1],[1786987821,2775893.7,1397153.6],[1786988121,2775893.4,1373518.4],[1786988421,2775893.5,1344733],[1786988721,2775893.7,1336256.9],[1786989021,2775894,1340509.3],[1786989301,2775893.9,1348928.3],[1786989622,2775893.7,1336256.9],[1786989921,2775893.7,1381500.3],[1786990222,2775893.9,1336256.9],[1786990521,2775894,1336256.9],[1786990822,2775894.3,1340509.4],[1786991121,2774492.9,1340509.4],[1786991421,2773567.6,1221165.1],[1786991721,2772791.4,1221165.1],[1786992021,2765690.5,1221165.1],[1786992321,2759344.5,1363203.9],[1786992621,2759363.5,1403058.8],[1786992922,2759393.1,1403058.8],[1786993222,2759520.5,1408601.4],[1786993521,2762072.2,1408601.4],[1786993822,2764851.4,1408601.4],[1786994121,2762409.4,1404750.8],[1786994421,2761983.7,1360677.2],[1786994721,2759392.8,910936.7],[1786995021,2761962.1,999875.1],[1786995321,2764920.3,905411],[1786995621,2761919.6,882940.1],[1786995921,2757375.5,842139.6],[1786996221,2757375.6,938030.2],[1786996521,2757375,905411.1],[1786996821,2757375,910936.7],[1786997121,2757374.8,932681.7],[1786997421,2757375,883134.6],[1786997721,2757374.4,954429.9],[1786998021,2757374.2,927731.3],[1786998321,2757374,1005347.5],[1786998621,2757373.6,1143501.8],[1786998921,2757374.2,970043.6],[1786999221,2757373.2,1216737.8],[1786999521,2757373.5,1242336.5],[1786999822,2757373.1,975182.5],[1787000122,2757372.4,970043.6],[1787000421,2757371.8,922287.2],[1787000721,2757371.4,922287.2],[1787001021,2757371.7,848143.9],[1787001321,2757371.4,772584.7],[1787001621,2757371.3,772584.7],[1787001921,2757371.1,772584.7],[1787002221,2757371,999621.6],[1787002521,2757371.1,999621.6],[1787002821,2757371.4,836151.3],[1787003121,2757370.5,772584.7],[1787003421,2757370.6,842139.6],[1787003721,2757370.5,755539.6],[1787004021,2754747.3,743997.5],[1787004321,2757370.4,743997.5],[1787004621,2757370.5,714496.9],[1787004922,2757370,714496.9],[1787005221,2757370.1,714496.9],[1787005521,2757369.8,714496.9],[1787005821,2757368.9,714496.9],[1787006121,2757368.9,714496.9],[1787006421,2757369.5,714496.9],[1787006721,2757369.9,702431.1],[1787007021,2757369.4,702431.1],[1787007321,2757368,702431.1],[1787007621,2757367.8,702431.1],[1787007921,2757367.7,646631.5],[1787008221,2757367.6,646631.5],[1787008521,2752108.5,653047.7],[1787008821,2745253.6,653422],[1787009121,2745147.6,666174.8],[1787009422,2747484.2,775134.6],[1787009721,2747835.2,659819.4],[1787010021,2747972.9,659819.4],[1787010321,2750389.8,653422],[1787010621,2750757.7,666174.8],[1787010921,2754361.7,800632.4],[1787011221,2751238.6,787973.2],[1787011521,2752822.7,794325],[1787011821,2753023.4,794350],[1787012121,2752053.1,794350],[1787012421,2752867.4,918122.4],[1787012721,2754490.1,918122.4],[1787013021,2756450.2,1163756],[1787013322,2754830.5,1110267.2],[1787013621,2749676.2,1200303.1],[1787013921,2751477.6,1068790.9],[1787014221,2753957.7,1120287.2],[1787014522,2749308.4,1115319.5],[1787014821,2752422.5,1079401.2],[1787015121,2750630.8,1068817],[1787015421,2750759.2,1063469.4],[1787015721,2750802.7,1074251.2],[1787016021,2749714.6,1090128.8],[1787016321,2748073.7,1090128.8],[1787016621,2736118.1,1090128.8],[1787016921,2730438.4,1090128.8],[1787017221,2724517.1,1074274.7],[1787017521,2731235,1074274.7],[1787017821,2730998.2,1159990.7],[1787018121,2730388.6,884545.2],[1787018421,2724550.7,687079.4],[1787018721,2735139,934749],[1787019021,2735674.8,941019.3],[1787019321,2726760.9,922107.9],[1787019621,2725127,1018143.8],[1787019921,2705290.2,517256.2],[1787020221,2705610.5,592308.6],[1787020521,2708673.8,918214],[1787020821,2710318.5,1111656.1],[1787021121,2707578.6,1200079.4],[1787021421,2706779.7,1178822.2],[1787021721,2703971.3,1191100],[1787022021,2704860,1217477.8],[1787022321,2704873.7,1400727.3],[1787022621,2704873.7,1413991.4],[1787022921,2705296.2,1424628.6],[1787023221,2703712.6,1398462],[1787023521,2703712.8,1416149.4],[1787023821,2703712.6,1200330.6],[1787024121,2703712.7,1354718.3],[1787024422,2703712.1,1157092.8],[1787024721,2703710.7,1191805.8],[1787025021,2703709.9,1185694.3],[1787025322,2700425,1216565.9],[1787025621,2703709.8,1234188.6],[1787025921,2703709.9,1413600.5],[1787026221,2703710,1466700],[1787026521,2703710,1436266.6],[1787026821,2703710,1205782.8],[1787027121,2703710,1205782.6],[1787027421,2703709.9,1205782.6],[1787027722,2703709.8,1205782.7],[1787028021,2703709.8,1054209],[1787028321,2703709.9,1054209],[1787028621,2703710,1044272.3],[1787028921,2703709.9,1152888.2],[1787029221,2703710,1029380.8],[1787029521,2703567.1,1029380.9],[1787029821,2703709.8,1013791.2],[1787030121,2703709.7,1013791.2],[1787030421,2703709.7,983105.2],[1787030721,2703709.5,983105.2],[1787031021,2703709.5,1061566],[1787031321,2703709.8,1051576.8],[1787031621,2703709.4,1206210.8],[1787031921,2703709.2,1200331.4],[1787032222,2703709.3,1438925.8],[1787032521,2703709.1,1426715.5],[1787032821,2703709.1,1461933.3],[1787033121,2703709.1,1494939.8],[1787033421,2703709.3,1498194.4],[1787033721,2703709.3,1479792.8],[1787034021,2703709.3,1504588.2],[1787034322,2698844,1458865.2],[1787034621,2685712.5,1431420.7],[1787034922,2680204.1,1517675.7],[1787035221,2680204,1517675.8],[1787035521,2672692.8,1505317],[1787035821,2674061.5,1498913.8],[1787036121,2666556.1,1497289],[1787036421,2664495.1,1505317.9],[1787036721,2669947.3,1487327.9],[1787037021,2642176.4,1469879.5],[1787037321,2617390.5,1519181.6],[1787037621,2617253,1513110.8],[1787037921,2602112.4,1517677.5],[1787038221,2586369.8,1514642.3],[1787038521,2601306,1476991.3],[1787038821,2591941.8,1456989.9],[1787039121,2587046,1476991.4],[1787039421,2573746.7,1469880.4],[1787039721,2581834.1,1468074.3],[1787040021,2582579.1,1464427.1],[1787040321,2583333.5,1483987.4],[1787040621,2580015.4,1481221.3],[1787040921,2583334.4,1466459],[1787041221,2583716,1442840.5],[1787041521,2573045.3,1458791.3],[1787041821,2573746.7,1458984.2],[1787042121,2565337.7,1436836.8],[1787042421,2569950.1,1441515.1],[1787042721,2604893.5,1457552.7],[1787043021,2608336.8,1512506.7],[1787043321,2591110.4,1487237.4],[1787043621,2594783.7,1476458],[1787043921,2605169.9,1504337.5],[1787044221,2592292.6,1495918.3],[1787044521,2568460.3,1555120.2],[1787044821,2568761.5,1555120.2],[1787045121,2548451.8,1560870.9],[1787045421,2535389.3,1543953.6],[1787045721,2538488.6,1516171.7],[1787046021,2548019.1,1553784.6],[1787046321,2531932.4,1558107.9],[1787046621,2538276,1518090.3],[1787046921,2492388.7,1537299.2],[1787047221,2502158.3,1534727.7],[1787047521,2510745.6,1554304.2],[1787047821,2522020,1555752.1],[1787048121,2492016.7,1551385.2],[1787048421,2502083.6,1558623.8],[1787048721,2503926.9,1558624.2],[1787049021,2512664.7,1555752.8],[1787049321,2521453.5,1555752.9],[1787049621,2520765.7,1573870],[1787049921,2521453.5,1536755.8],[1787050221,2512427.2,1567495.3],[1787050521,2524442,1568872.7],[1787050821,2523656.9,1583543.9],[1787051121,2533480.3,1564399.4],[1787051421,2523503.1,1571344.8],[1787051721,2524442,1571345.3],[1787052021,2525756.1,1582076.1],[1787052321,2523503,1596110.1],[1787052621,2523656.9,1593617.9],[1787052921,2505194.5,1593617.9],[1787053221,2511177.5,1594956.3],[1787053521,2511961.8,1603544.8],[1787053821,2512427,1599901.7],[1787054121,2505194.3,1898142.5],[1787054421,2478119.4,1891097.9],[1787054722,2478118.3,2066950.9],[1787055021,2478117.9,2068043.5],[1787055321,2473649.2,2073462.7],[1787055622,2412538.2,2073730.6],[1787055921,2386315.9,2073746.1],[1787056221,2385948.5,2071291.7],[1787056522,2377350.6,2071976.1],[1787056821,2385846.5,2068078.7],[1787057121,2393819.8,2068846],[1787057422,2401896.3,2068557.7],[1787057722,2393439.5,2071451.6],[1787058021,2394454.4,2071520.8],[1787058321,2400688.3,1944960.6],[1787058621,2401688.5,1944063.6],[1787058921,2416751.8,2079357],[1787059221,2421709.9,2079350.6],[1787059522,2425088.3,1760452.6],[1787059821,2435058,1760452.6],[1787060122,2426820.9,1760452.7],[1787060422,2424992.8,1762199.9],[1787060721,2434648.7,2100187.8],[1787061021,2433061.8,1767821.1],[1787061322,2435264.5,1745582.9],[1787061621,2442576.4,1741735.3],[1787061921,2461084.4,1730707.6],[1787062221,2451299.2,1740713.5],[1787062521,2475209.7,1764387.1],[1787062821,2465604.2,1764387.1],[1787063122,2452089.8,1764387.1],[1787063421,2446596.1,1752697.8],[1787063721,2439528.5,2101595.3],[1787064021,2468205.2,1774352.1],[1787064321,2478118.1,2103757.6],[1787064621,2478118.1,1778655.8],[1787064921,2478118.6,2099651.1],[1787065221,2478118.2,2153036.1],[1787065521,2478118.6,2106956],[1787065822,2478118.7,2105590.4],[1787066122,2487832.9,2111295.7],[1787066421,2498193.3,2112935.4],[1787066721,2496523.9,2105243.7],[1787067021,2500361.7,2106467.7],[1787067321,2516656.6,2120404.9],[1787067621,2532189.2,2110888.6],[1787067921,2554895.7,2110888.6],[1787068222,2588073.6,2107962],[1787068521,2615900.6,2113350.5],[1787068821,2640520.4,2119432.9],[1787069121,2601345.1,2116514.2],[1787069421,2623686.1,2118617.7],[1787069721,2623376.9,2127008.5],[1787070022,2610353.4,2124099.3],[1787070321,2625970.6,2126824.8],[1787070621,2653894.5,1782442.3],[1787070922,2654544.7,1760246.1],[1787071221,2627378.5,1780583.7],[1787071521,2623530.9,1780904.6],[1787071821,2580684,1794480.2],[1787072121,2590222.6,2130268.4],[1787072421,2611501,2138260.8],[1787072721,2623530.9,2150191.3],[1787073021,2623842.1,1811159.6],[1787073321,2623223.8,1805400.7],[1787073621,2624157.5,2148921.3],[1787073922,2591036.2,2182607.7],[1787074201,2600831.3,2178524.3],[1787074521,2609538,2181258.6],[1787074821,2610234.3,2194183],[1787075121,2593939.8,2197198.3],[1787075421,2604138.1,2204843.8],[1787075722,2559895.4,2257742.3],[1787076022,2592036,2257742.4],[1787076321,2599447.6,2222911.2],[1787076621,2617618.5,2225879.9],[1787076921,2638958.3,2261685.2],[1787077221,2651114.6,2282707.3],[1787077522,2648430.4,2288473.4],[1787077821,2636811.1,2287832.4],[1787078121,2622751.7,2287832.4],[1787078421,2619142.1,2290467.5],[1787078721,2634042.3,2325437.7],[1787079021,2621327,2323385.5],[1787079322,2596933.6,2323385.5],[1787079622,2604600.9,2315996.7],[1787079921,2596791.9,2284799.8],[1787080221,2594108.7,2285167.9],[1787080521,2617795.4,2292096.3],[1787080821,2618456.3,2315718.8],[1787081121,2617925.7,2292972.7],[1787081421,2585929.5,2301794.5],[1787081721,2605775.6,2301794.5],[1787082021,2604506.6,2292955.7],[1787082321,2634421.6,2289641.9],[1787082621,2650362.6,2307571.2],[1787082921,2655115.7,2299458.5],[1787083221,2667471,2316597.2],[1787083521,2692920.5,2314089],[1787083821,2699073.9,2290685.4],[1787084121,2703710,2291390.9],[1787084421,2703710,2291390.9],[1787084722,2703709.9,2279852.1],[1787085021,2703709.9,2291390.9],[1787085321,2703709.9,2279852.2],[1787085621,2703710,2291740.6],[1787085921,2703709.9,2308435.2],[1787086221,2703709.9,2362501.5],[1787086521,2703709.9,2333832.3],[1787086821,2703710,2332970.3],[1787087121,2703710.1,2334256.3],[1787087422,2703710,2334256.4],[1787087721,2703710,2335063.3],[1787088021,2701049.5,2334854.3],[1787088321,2700361.7,2334854.3],[1787088621,2696913.7,2335163.3],[1787088921,2690136.9,2335577.3],[1787089201,2701252.7,2334533.5],[1787089521,2703710,2333892.9],[1787089821,2703710.5,2333892.9],[1787090121,2703710.9,2334321.2],[1787090421,2698796.1,2334321.5],[1787090721,2701070.2,2334321.5],[1787091021,2701685,2334184],[1787091321,2702549.9,2335954.3],[1787091621,2704567.9,2335954.3],[1787091921,2703710.8,2335675.3],[1787092221,2703710.3,2335675.3],[1787092521,2703710,2313469.8],[1787092821,2703710,2326298.9],[1787093122,2703710,2326298.9],[1787093421,2703709.6,2326298.9],[1787093723,2703709.6,2330516.9],[1787094021,2703709.4,2332889.1],[1787094321,2703709.5,2337642.1],[1787094621,2703709,2340441.4],[1787094921,2703710.1,2343335.1],[1787095221,2703709.4,2349045.6],[1787095521,2703608.3,2314877.7],[1787095821,2703709.3,2314046.1],[1787096121,2703708.8,2314602.1],[1787096422,2701199.3,2312337.9],[1787096722,2701788.4,2289687.8],[1787097021,2702292.8,2292074.5],[1787097321,2700603.6,2292074.5],[1787097621,2701028.5,2350199],[1787097921,2700992.9,2350199],[1787098221,2700872.1,2349753.2],[1787098521,2699995.6,2349304.7],[1787098821,2700560,2352389.1],[1787099121,2700556.1,2349304.7],[1787099421,2700082.2,2349304.7],[1787099722,2697462.2,2291446.4],[1787100021,2697445.6,2291446.4],[1787100321,2699205.3,2285829.3],[1787100621,2701932.8,2286504.5],[1787100921,2701932.8,1928225.6],[1787101221,2701952.2,1926843.8],[1787101521,2702041,1929601],[1787101821,2701985.4,1925025.8],[1787102126,2699993.6,2502941.3],[1787102406,2699992.8,2510000.3],[1787102706,2699992.7,2510000.3],[1787103006,2699992.7,2510000.2],[1787103306,2699992.6,2510000.2],[1787103606,2699992.7,2510000.4],[1787103906,2680992.8,2510000.3],[1787104206,2669732,2510000.3],[1787104506,2699992.7,2510000.2],[1787104806,2699992.7,2510000.2],[1787105107,2699992.7,2510000.2],[1787105406,2680993.2,2510000.2],[1787105706,2680993.2,2510000.2],[1787106006,2691155.7,2510000.2],[1787106306,2680993.1,2504782.8],[1787106606,2680993.1,2504285.9],[1787106906,2680992.8,2451744.1],[1787107206,2680992.8,2408847.6],[1787107507,2680993.1,2408850.1],[1787107806,2699992.5,2408850.4],[1787108107,2699992.5,2438337.4],[1787108406,2699992.1,2438337.9],[1787108706,2699991.9,2438338.2],[1787109006,2699991.9,2438338.4],[1787109306,2699991.8,2438338.5],[1787109606,2699991.5,2438338.5],[1787109906,2699991.4,2438338.6],[1787110206,2699991.3,2438339.3],[1787110507,2699991.1,2438338.5],[1787110806,2699991,2438339.3],[1787111106,2699991,2424461.7],[1787111426,2699991.1,2421487.9],[1787111726,2699991.2,2451421.5],[1787112006,2699991.4,2451421.5],[1787112306,2699992.1,2451421.5],[1787112606,2699992.4,2451421.5],[1787112906,2699992.1,2451422.2],[1787113206,2699992.3,2451422.1],[1787113506,2699992.6,2451422.2],[1787113807,2699992.6,2451422.3],[1787114106,2699992.6,2451422.2],[1787114406,2699992.7,2451422.1],[1787114706,2699992.6,2451422.1],[1787115006,2699992.6,2451422.1],[1787115306,2699992.6,2451422.1],[1787115606,2699992.6,2451422.2],[1787115906,2699992.5,2451422.4],[1787116206,2699992.6,2451422.4],[1787116506,2699992.6,2451422.4],[1787116806,2697348.2,2451422.3],[1787117106,2696015.5,2451422.3],[1787117406,2690432.1,2451422.3],[1787117706,2691258.9,2451422.4],[1787118006,2688392.4,2451422.4],[1787118306,2694105.3,2451422.8],[1787118606,2699993.2,2451422.6],[1787118926,2699992.4,2451422.6],[1787119206,2699992.6,2451422.3],[1787119506,2699992.4,2451422.3],[1787119806,2699992.5,2451422.1],[1787120106,2699992.4,2451422.2],[1787120406,2699992.4,2451422.1],[1787120706,2699992.4,2451422.3],[1787121006,2699992,2451422.3],[1787121306,2693777.6,2451421.7],[1787121606,2699992.3,2451421.7],[1787121906,2699993.2,2451422.4],[1787122207,2699996.3,2451422.8],[1787122506,2699996.4,2451424.3],[1787122806,2699999,2451423.4],[1787123106,2699998.8,2451423.1],[1787123406,2699998.6,2451424.3],[1787123706,2699998.6,2451424.4],[1787124006,2699998.4,2451421.7],[1787124306,2699998.5,2451421.7],[1787124606,2699998.6,2451421.7],[1787124906,2699998.6,2431387.8],[1787125206,2699998.4,2428716.6],[1787125507,2699998,2428716.6],[1787125826,2699997,2431387.9],[1787126106,2699997,2451422.2],[1787126406,2699996.9,2451422.3],[1787126707,2699996.3,2445340.2],[1787127006,2699996.4,2451422.3],[1787127306,2699996,2451422.1],[1787127606,2699995.6,2451423],[1787127907,2699995.4,2451423.4],[1787128207,2699995.2,2427094.8],[1787128507,2699994.3,2427094.8],[1787128806,2699993.7,2427094.8],[1787129106,2675135.3,2427094.9],[1787129406,2675134.1,2451422.1],[1787129706,2675134.1,2451422.1],[1787130007,2675133.2,2451422.1],[1787130306,2675132.2,2451422.1],[1787130606,2675131,2451422.3],[1787130906,2675130.9,2451422.1],[1787131207,2675129.8,2451422.1],[1787131506,2675129.1,2451422.2],[1787131806,2675128.7,2451422.3],[1787132106,2675128.4,2451422.2],[1787132406,2675127.7,2451422.4],[1787132707,2675127.3,2451422.4],[1787133006,2675127.4,2451422.6],[1787133306,2675127.7,2451422.4],[1787133607,2675126.6,2451422.4],[1787133907,2675126.7,2451422.4],[1787134206,2675126.4,2451422.4],[1787134506,2675125.9,2451422.4],[1787134806,2675126.2,2451422.7],[1787135107,2675125.8,2451422.7],[1787135406,2675125.8,2451423],[1787135706,2675125.8,2451423],[1787136007,2675126.4,2451423],[1787136306,2675127.7,2451424],[1787136606,2675128.5,2451424.6],[1787136906,2675127.6,2451425],[1787137206,2675127.8,2451425],[1787137506,2675127.8,2451425.5],[1787137807,2675127.8,2451425.5],[1787138106,2675128.6,2451481.1],[1787138407,2675129.2,2452395.9],[1787138706,2675128.6,2452488.3],[1787139007,2675130,2462610.9],[1787139306,2675129.2,2515895.1],[1787139607,2675130,2515895.1],[1787139906,2675128.8,2515895.4],[1787140206,2675128,2515895.4],[1787140507,2675127.2,2487484.7],[1787140807,2675126.4,2504173.6],[1787141106,2675126.6,2515896],[1787141406,2675126.9,2515896],[1787141726,2675125.7,2451424.5],[1787142007,2675124,2451424.9],[1787142306,2671734.2,2451425.1],[1787142606,2652750.6,2451425.3],[1787142907,2651589.1,2451425],[1787143206,2652750.7,2451425],[1787143506,2652750.9,2451424.9],[1787143806,2669083.3,2451425.1],[1787144108,2667949.8,2451425.1],[1787144406,2652750.9,2451425.1],[1787144706,2654805.7,2451425.3],[1787145007,2654848.5,2451425.6],[1787145307,2646599.1,2451425.6],[1787145606,2647516.2,2451425.9],[1787145906,2655455.5,2460485.5],[1787146206,2661320.3,2460485.5],[1787146506,2652750.7,2454640.6],[1787146806,2652750.9,2455473.4],[1787147107,2662134.6,2460485.6],[1787147406,2659463.7,2460485.7],[1787147706,2662447.4,2460485.7],[1787148006,2662832.7,2460485.6],[1787148326,2652750.4,2460485.6],[1787148606,2652750.6,2460485.6],[1787148907,2652750.6,2460485.6],[1787149206,2652750.8,2460485.6],[1787149507,2650909.8,2460485.6],[1787149806,2652750.8,2460485.6],[1787150106,2652750.9,2460485.6],[1787150406,2652750.7,2460485.6],[1787150707,2656623.7,2460485.6],[1787151006,2660706.9,2460485.6],[1787151307,2656860.7,2456909],[1787151606,2659178,2456909],[1787151907,2675131.2,2456909],[1787152206,2675129.6,2460485.8],[1787152507,2675127.4,2460485.8],[1787152808,2675131,2460485.7],[1787153106,2675126.3,2460485.7],[1787153406,2675126.3,2460485.7],[1787153706,2675126.2,2460485.8],[1787154006,2675126.3,2460486],[1787154306,2675126.4,2460486],[1787154606,2675126.1,2460883.5],[1787154907,2675126,2466699.4],[1787155506,2675126.4,2467130.1],[1787155807,2675126.4,2467030.4],[1787156106,2669773.5,2467130.1],[1787156406,2675128.7,2467130.1],[1787156707,2675128.8,2467130.1],[1787157006,2674637.4,2467130.1],[1787157306,2674880.1,2467130.1],[1787157606,2675127,2466815.6],[1787157906,2675127.2,2471218.9],[1787158206,2675128.8,2466699.9],[1787158507,2675128.9,2471219.7],[1787158806,2666917.5,2471219.7],[1787159126,2657106.6,2471219.6],[1787159406,2660785.6,2471219.5],[1787159686,2668754.9,2472331.9],[1787159986,2669706.8,2480395.9],[1787160286,2640384.3,2480396.1],[1787160646,2624710.3,2480396.1],[1787160946,2620223.9,2480395.9],[1787161246,2618195.4,2480396.4],[1787161546,2618309.1,2480396.4],[1787161846,2618308.8,2480396.6],[1787162147,2618308.8,2480396.6],[1787162446,2618308.2,2480396.4],[1787162747,2618308,2480396.9],[1787163046,2618307.4,2480396.9],[1787163347,2618308,2480396.9],[1787163646,2618308.6,2480396.9],[1787163946,2623013.9,2480396.9],[1787164246,2630303.9,2480397.4],[1787164546,2630063.3,2480397.6],[1787164846,2644772,2480397.7],[1787165146,2657393.4,2480397.8],[1787165446,2675131.2,2480397.8],[1787165746,2675134.4,2480398],[1787166046,2675134.3,2485997.8],[1787166347,2675134.4,2484393.6],[1787166646,2675133.7,2484242.5],[1787166946,2675132.3,2484393.7],[1787167246,2668226.4,2484393.7],[1787167546,2647573.4,2484083.3],[1787167846,2615367.8,2485662.4],[1787168146,2625267.3,2484393.7],[1787168446,2628817,2485684.9],[1787168746,2624998.1,2485808.5],[1787169046,2629719.4,2486241.5],[1787169346,2641360.3,2490137.1],[1787169646,2610464.3,2490317.2],[1787169946,2624925.3,2485128.4],[1787170246,2653167.1,2455739.4],[1787170546,2653853.6,2471219.7],[1787170846,2623336.1,2458560.9],[1787171446,2624995.4,2461246.2],[1787171746,2624995.4,2454578.4],[1787172046,2624994.9,2462077.3],[1787172346,2624994.6,2471220],[1787172646,2624994.1,2471220],[1787172946,2624993.5,2471220.1],[1787173246,2624993.3,2471220.5],[1787173546,2626531,2478909.2],[1787173846,2624992.7,2478909.3],[1787174146,2624992.7,2478909.3],[1787174446,2624992.6,2486213.6],[1787174746,2624992.5,2486213.6],[1787175046,2624992.8,2486213.6],[1787175346,2654583.6,2493152.8],[1787175646,2675134.2,2496737.6],[1787175946,2675134,2497052.7]],"hourly":[],"daily":[]}}