{"bazaar":{"raw":[[1784152214,529.1,460.7],[1784162714,525.6,460.6],[1784163914,527.4,460.6],[1784166014,528.6,460.5],[1784167214,528.6,460.3],[1784172914,524.8,457.7],[1784174714,524,450.7],[1784205614,502.8,460.2],[1784208614,498.9,455.7],[1784209214,498.3,452.9],[1784222114,497,210],[1784222414,497,226.5],[1784223014,497,231.2],[1784223314,497,233.5],[1784223614,497,300.1],[1784225434,495.6,396.7],[1784225714,496.3,374.6],[1784231114,496.9,395.5],[1784232014,497,377.5],[1784281214,492,445.4],[1784282414,492.3,453.4],[1784283614,494.4,452.5],[1784284814,492.3,452.4],[1784338814,494.5,452],[1784339114,494.5,452.1],[1784339414,494.5,452],[1784340314,494.5,451.9],[1784343314,494.5,451.9],[1784344814,494.5,451.9],[1784372714,494.5,450.6],[1784382014,494,451.6],[1784383214,494.3,451.1],[1784383514,494.3,450.8],[1784385614,493.3,451.7],[1784385914,493.3,451.7],[1784388014,493.6,450.8],[1784390134,494.1,451.3],[1784394314,494.8,444.8],[1784396114,495.5,445.1],[1784398834,495.2,442.7],[1784402114,497,421.6],[1784403014,496.8,399.8],[1784441414,496.8,371.5],[1784451614,495.3,453.3],[1784451914,496.5,453.2],[1784452554,496.6,453.4],[1784454014,496.5,452.7],[1784454614,496.9,452.8],[1784455814,497,453.3],[1784458514,503.8,453.6],[1784459114,504.3,453.7],[1784463614,497,454],[1784495714,491.2,448.3],[1784496914,489.9,454.2],[1784502614,488.8,441.1],[1784516334,488.8,418.4],[1784517014,488.8,417.3],[1784517314,488.8,389.1],[1784519414,488.6,372.3],[1784520014,488.6,385.4],[1784523614,488.2,366.2],[1784525114,487.7,382.7],[1784539254,486.9,371.7],[1784547354,487.4,379.6],[1784548254,487.5,366.5],[1784551554,487.5,386.4],[1784552154,486.8,381.9],[1784556954,487.2,446.3],[1784558454,486.5,451.1],[1784568374,485,452.3],[1784568954,485,452.1],[1784569254,485.2,452.1],[1784569554,485.2,451.8],[1784569854,485,451.6],[1784570454,485.1,451.8],[1784571054,484,451.5],[1784574954,482.2,451.6],[1784578254,480.5,456.9],[1784579154,480.8,455],[1784610954,488.2,344.9],[1784623254,489.5,460.2],[1784627154,489.7,460.3],[1784632854,490,433],[1784675474,489.6,443.7],[1784678154,489.1,392.4],[1784683854,488.5,384.3],[1784685654,486.8,358.7],[1784688354,486.9,277.2],[1784688654,487.4,252],[1784688954,487.4,275.9],[1784690714,487.7,296.2],[1784691314,487.7,374.1],[1784695514,488.5,385.4],[1784697614,488.5,384.3],[1784698514,488.5,391],[1784723714,486.2,460.4],[1784730914,486,427.2],[1784733014,485.9,436.9],[1784737514,486,440],[1784739914,485.9,460.2],[1784740814,485.9,460.3],[1784741714,485.9,460.5],[1784743214,486,450.8],[1784745614,486.1,395.5],[1784746214,486.7,406.7],[1784764814,486.6,418.8],[1784784014,486.9,441.1],[1784787334,483.5,429.6],[1784789234,483.3,425.6],[1784791814,483.7,420],[1784797514,484.8,453.2],[1784799614,486.1,454.8],[1784799914,484.3,454.3],[1784802914,486.5,455.4],[1784845514,489.3,448.8],[1784853314,487.8,447.9],[1784853934,487.9,448.8],[1784854814,487.9,449.1],[1784856014,488.2,449.1],[1784858414,488.3,447.2],[1784859914,488.7,447.5],[1784861114,488.8,448.4],[1784861714,488.8,448.3],[1784862014,488.8,448.3],[1784863514,488.9,449.4],[1784864114,488.9,449.5],[1784866814,489,449.5],[1784878514,489.4,451.2],[1784901914,490,451.1],[1784902514,490,451.4],[1784913914,489.9,453.4],[1784915434,490,454],[1784917514,490,454],[1784953514,489.4,459.3],[1784957114,489.6,457],[1784960414,489.4,457.1],[1784962814,489.4,456],[1784971514,489.9,456.1],[1784972714,490,457.3],[1784973014,490,457.2],[1784976614,490,457.3],[1784979614,489.9,455.4],[1785015074,489.9,459.3],[1785015974,489.9,459.2],[1785016574,489.9,458.8],[1785017474,489.9,460.5],[1785018674,490,459.2],[1785019274,490,459.2],[1785021674,490,460.6],[1785029174,490,459.9],[1785029474,490,460.7],[1785030374,490,460.6],[1785031574,490,460.9],[1785032774,490,459.9],[1785035174,490,460.8],[1785036974,490,458.8],[1785037874,490,459.4],[1785040574,490,459.9],[1785041774,490,460.9],[1785044174,490,460.5],[1785054361,489.8,466.9],[1785072361,489.7,460.8],[1785079861,488.6,461.2],[1785086461,490,455.1],[1785087961,490,448.7],[1785093061,486.9,450.9],[1785093381,486.9,450.7],[1785106861,479.9,389.9],[1785125761,489.8,446.3],[1785130261,489.8,453],[1785136521,489.8,452.9],[1785145821,489.8,455.7],[1785147621,489.8,456.4],[1785152121,489.8,460],[1785181521,697,453.5],[1785185721,570.9,455.7],[1785191421,566.9,456.9],[1785192921,567.4,456.8],[1785194721,549.8,456.8],[1785205221,519.2,456.4],[1785207021,519.4,456.4],[1785208221,519.3,456.4],[1785237621,518.8,456.7],[1785239721,517.9,456.8],[1785244221,519.1,459.7],[1785249921,517.5,458],[1785251721,517.4,460.5],[1785253521,517.1,457.1],[1785256221,513.6,457.8],[1785256521,514,458],[1785257121,514,458.3],[1785260721,511,457.9],[1785266721,510,460.6],[1785271821,509.3,461.2],[1785294921,511,461.2],[1785299721,510.8,461.6],[1785302121,510.8,462.3],[1785306021,510.1,461.3],[1785307521,510.2,460.9],[1785310221,510.2,461.1],[1785315621,489.7,461.6],[1785319821,499.2,462.4],[1785320421,499.7,462.3],[1785320721,499.8,462.3],[1785326121,488.4,462.8],[1785373261,496.5,462.2],[1785375661,508.6,460.9],[1785393661,517.4,453.6],[1785417061,543.5,448.7],[1785418261,547.9,449.1],[1785434781,499.7,456.3],[1785435061,499.8,456.2],[1785483661,483.5,461.9],[1785488161,493.9,461.7],[1785488461,493.9,461.7],[1785490861,492.9,461.6],[1785504661,493.9,460.6],[1785530481,496.3,460],[1785535281,494.9,460],[1785536161,495,460],[1785547861,491.4,456],[1785550861,494,455.6],[1785594061,488.3,460.2],[1785600961,488.5,460.3],[1785601861,488.5,460.2],[1785602461,488.5,460.3],[1785603361,488.5,460.6],[1785605761,487.6,460.8],[1785606661,487.6,460.3],[1785611461,493,460.2],[1785618661,494.5,460.2],[1785618961,494.6,460.1],[1785621361,496.2,460.1],[1785630961,496.6,460.4],[1785639061,497.7,461.7],[1785649561,503.7,463],[1785651361,506.2,462.7],[1785654061,508.3,463.3],[1785663061,497.7,467.2],[1785663961,497.8,466.8],[1785665161,497.9,466.2],[1785668161,502.3,463.1],[1785672061,497.7,461.7],[1785708961,492.4,463.1],[1785719761,492,463.5],[1785747401,489.1,462.9],[1785755161,487.1,466.5],[1785762361,484.7,451.7],[1785762661,484.7,457.4],[1785764161,484.8,448.1],[1785768061,484.9,448.4],[1785769561,484.9,449.9],[1785773181,485,448.4],[1785779461,485.2,460.4],[1785780061,485,451.3],[1785780361,485,451.3],[1785780661,485,451.4],[1785781261,485,451.8],[1785781861,484.8,451.8],[1785815461,484.9,450.5],[1786399221,487.9,454.4],[1786399521,487.7,454.5],[1786399821,487.7,454.6],[1786400121,487.7,454.6],[1786400421,487.7,454.6],[1786400721,487.8,454.7],[1786401021,487.8,454.7],[1786401321,487.8,454.6],[1786401621,487.9,454.6],[1786401922,487.9,454.6],[1786402221,488,454.8],[1786402521,488,454.9],[1786402821,488,454.8],[1786403121,488,455.1],[1786403421,488,455],[1786403721,488,455.3],[1786404021,488,455.3],[1786404321,488.1,455.3],[1786404621,487.8,455.3],[1786404921,487.8,455.3],[1786405221,488,455],[1786405521,488,455.2],[1786405821,487.8,455.1],[1786406121,487.8,455.4],[1786406421,487.7,455.5],[1786406721,488,455.4],[1786407021,487.8,455.4],[1786407321,487.7,455.2],[1786407621,487.7,454.9],[1786407922,486.8,454.8],[1786408221,486.8,454.6],[1786408521,486.8,454.7],[1786408821,486.9,455.1],[1786409121,486.9,455.1],[1786409421,487.1,455],[1786409721,487.1,455],[1786410021,487.2,454.6],[1786410321,487.2,454.6],[1786410623,487.2,454.9],[1786410921,487.2,454.9],[1786411221,487.4,454.7],[1786411521,487.2,454.6],[1786411821,487.4,454.7],[1786412121,487.4,454.7],[1786412421,487.4,454.8],[1786412721,486.5,454.8],[1786413021,486.5,454.7],[1786413321,486.5,455],[1786413621,486.5,455],[1786413921,486.5,454.8],[1786414221,486.5,454.7],[1786414521,486.5,454.6],[1786414821,486.5,454.7],[1786415121,486.6,454.6],[1786415421,486.5,454.6],[1786415721,486.6,454.4],[1786416021,486.6,454.4],[1786416322,486.6,454.4],[1786416621,486.6,454.3],[1786416922,486.6,454.3],[1786417223,486.8,454.3],[1786417521,487,454.3],[1786417821,487.1,454.6],[1786418121,487.1,454.8],[1786418421,487.2,454.8],[1786418721,487.5,454.8],[1786419021,487.5,454.7],[1786419321,487.5,454.7],[1786419621,487.7,455],[1786419921,487.9,454.8],[1786420221,488,454.4],[1786420521,488,454.3],[1786420822,488,454.4],[1786421121,488,454.4],[1786421421,488,454.3],[1786421721,488,454.2],[1786422021,488,453.8],[1786422321,488,453],[1786422621,488,453],[1786422921,488,452.3],[1786423221,488,452.4],[1786423521,488,452.5],[1786423821,488,452.6],[1786424121,488.1,452.6],[1786424421,488.1,452.6],[1786424721,488.1,452.5],[1786425021,487.8,452.5],[1786425321,487.8,452.6],[1786425621,487.8,452.6],[1786425921,487.8,452.7],[1786426221,487.8,452.7],[1786426522,487.8,452.8],[1786426821,487.8,452.8],[1786427121,487.8,452.8],[1786427421,487.8,452.7],[1786427721,487.9,452.6],[1786428021,487.9,452.6],[1786428321,487.9,452.5],[1786428621,487.9,452.3],[1786428921,487.9,452.3],[1786429221,487.9,452.3],[1786429521,487.9,450.2],[1786429821,487.9,450.2],[1786430121,487.9,450.5],[1786430421,487.9,450.5],[1786430721,487.9,450.5],[1786431021,487.9,450.5],[1786431322,487.9,450.4],[1786431621,488,450.4],[1786431921,488,450.4],[1786432221,488,450.6],[1786432521,488,450.8],[1786432821,488,450.8],[1786433121,488,450.9],[1786433421,488.1,450.5],[1786433721,488.1,450.4],[1786434021,487.4,450.5],[1786434322,487.4,450.5],[1786434621,487.4,450.8],[1786434921,487.4,450.6],[1786435221,487.4,450.6],[1786435521,487.4,450.6],[1786435821,487.4,450.6],[1786436121,487.4,450.6],[1786436421,487.4,450.9],[1786436722,487.4,451],[1786437021,487.4,451],[1786437321,487.4,451],[1786437621,486,451.1],[1786437921,485.9,451.4],[1786438221,487.3,451.5],[1786438521,487.2,451.6],[1786438821,487.3,451.7],[1786439121,484,451.7],[1786439421,484,451.7],[1786439721,484,452],[1786440021,484,452.4],[1786440321,484,452.7],[1786440621,484,453.4],[1786440921,484,453.8],[1786441221,484,454.6],[1786441521,484,455.3],[1786441821,483.7,455.6],[1786442121,483,455.4],[1786442421,483,455.4],[1786442721,483,455.5],[1786443021,483,455.7],[1786443321,483,455.4],[1786443621,483,455.9],[1786443921,483,455.9],[1786444222,483,456.2],[1786444521,483,456.3],[1786444821,483,460],[1786445121,483.6,460.2],[1786445421,483.6,460],[1786445722,483.6,460],[1786446021,483.6,460],[1786446321,483.6,460],[1786446621,483.6,460.1],[1786446922,483.6,460.1],[1786447221,483.6,460.4],[1786447522,483,460.3],[1786447822,483,460.3],[1786448121,483,460.3],[1786448421,483,460.3],[1786448721,483.5,460.4],[1786449021,483.6,460.5],[1786449321,483.6,460.5],[1786449621,483.6,460.5],[1786449922,483.7,460.4],[1786450221,483.7,460.3],[1786450521,483.8,460.3],[1786450821,483.8,460.4],[1786451121,483.8,460.5],[1786451421,483.9,460.4],[1786451721,484,460.4],[1786452021,485.8,460.3],[1786452322,485.8,460.5],[1786452621,485.9,460.3],[1786452921,486,460.3],[1786453222,485.9,460.2],[1786453521,486.1,460.2],[1786453821,486.3,460.2],[1786454121,486.4,460.1],[1786454421,486.6,460.1],[1786454721,486.7,460.1],[1786455021,487,460.1],[1786455321,487.7,460.1],[1786455621,487.7,460.1],[1786455921,487.7,460.5],[1786456221,487.7,460.5],[1786456521,487.7,460.2],[1786456821,487.7,456.8],[1786457121,487.8,455.5],[1786457421,487.8,455.6],[1786457721,487.8,455.8],[1786458021,487.8,455.8],[1786458321,487.8,455.8],[1786458621,488,455.8],[1786458921,488,455.5],[1786459221,488,455.4],[1786459521,488.1,455.4],[1786459821,488.1,455.5],[1786460121,488.1,455.5],[1786460421,488.1,451.8],[1786460721,488.1,451.6],[1786461021,488.1,434.4],[1786461321,488.1,434.3],[1786461621,488.1,434.5],[1786461921,488,434.5],[1786462222,488.1,434.4],[1786462521,488.1,434.7],[1786462821,487.9,434.5],[1786463121,487.6,434.4],[1786463421,487.6,434.4],[1786463722,487.6,434.5],[1786464021,487.7,434.9],[1786464322,487.9,435.1],[1786464621,487.6,434.4],[1786464922,487.8,434.5],[1786465221,487.8,434.9],[1786465522,488,435.8],[1786465822,488,436.3],[1786466121,487.9,436.2],[1786466421,488.1,436.6],[1786466721,488.1,437.1],[1786467021,488.3,437.2],[1786467321,488.1,440],[1786467622,488.3,441.3],[1786467922,488.3,438.9],[1786468221,488.3,438.9],[1786468521,488.3,435.8],[1786468821,488.4,434.3],[1786469121,488.4,434.4],[1786469422,488,434.3],[1786469722,488,433.2],[1786470021,488,147.3],[1786470321,488,400.4],[1786470621,488,465],[1786470922,487.6,404.2],[1786471221,487.6,404.6],[1786471521,487.5,405.4],[1786471821,487.6,406],[1786472121,487.6,406.1],[1786472421,487.6,406.3],[1786472721,487.6,407.7],[1786473021,487.6,408.6],[1786473321,488,409.4],[1786473622,487.9,411.8],[1786473921,484.9,412.7],[1786474221,485,413.5],[1786474521,485,413.9],[1786474821,485,413],[1786475121,485,413.2],[1786475421,485,414.3],[1786475721,485,414.6],[1786476021,485,414.7],[1786476321,485,414.6],[1786476621,485,415.5],[1786476922,485,415.4],[1786477221,485,415.9],[1786477521,485,415.9],[1786477822,484.9,417.4],[1786478121,485,417.6],[1786478421,485,418.4],[1786479021,485,418.8],[1786479321,485,418.8],[1786479621,485,419.6],[1786479922,485,422.5],[1786480221,485,419.2],[1786480521,485,419.1],[1786480821,485,419.7],[1786481121,485,420.4],[1786481421,484.2,420.4],[1786481721,484.2,420.7],[1786482021,484.2,421],[1786482321,484.2,421],[1786482621,484.2,421.3],[1786482922,484.2,421.3],[1786483221,484.2,421.1],[1786483521,484.2,421.8],[1786483821,484.2,422.6],[1786484122,484.2,422.9],[1786484422,484.2,423.1],[1786484721,484.2,425.7],[1786485021,484.2,427.8],[1786485321,484.2,431.2],[1786485621,484.2,431.6],[1786485921,484.2,431.2],[1786486221,484.2,436],[1786486521,484.2,438.7],[1786486821,484.2,440.6],[1786487121,484.2,441.1],[1786487421,484.2,444.3],[1786487721,484.2,444.3],[1786488021,484.2,444.3],[1786488321,484.2,446.2],[1786488621,484.2,446.3],[1786488921,484.2,446.2],[1786489221,484.2,444.8],[1786489521,484.2,446.3],[1786489821,484.2,446.3],[1786490121,484.5,446.4],[1786490421,484.5,446.4],[1786490721,484.5,446.9],[1786491021,484.5,449.5],[1786491322,484.5,449.5],[1786491621,484.6,449.5],[1786491921,484.6,449.5],[1786492221,484.9,449.7],[1786492521,484.9,449.8],[1786492821,484.9,449.7],[1786493122,484.9,449.7],[1786493421,484.9,449.6],[1786493721,484.9,455.1],[1786494021,484.9,455.1],[1786494321,483.1,455.4],[1786494621,484.9,455.5],[1786494921,484.9,455.5],[1786495221,484.9,455.5],[1786495521,484.9,455.5],[1786495821,484.9,455.5],[1786496121,484.9,455.4],[1786496421,484.9,455.5],[1786496721,484.9,455.5],[1786497021,485,455.4],[1786497321,485,455.4],[1786497621,485,455.4],[1786497921,485,455.4],[1786498221,485.1,455.4],[1786498521,485,455.4],[1786498821,485,455.4],[1786499121,485.1,455.4],[1786499421,485.1,455.4],[1786499721,485,453.4],[1786500021,485.1,453.5],[1786500321,485.1,453.3],[1786500621,485.1,453.2],[1786500921,486.4,453.2],[1786501221,486.4,451.7],[1786501521,486.4,451.6],[1786501821,486.4,450.5],[1786502121,486.5,450.3],[1786502421,486.5,449.8],[1786502721,486.5,449.6],[1786503021,486.5,449.9],[1786503321,486.5,449.7],[1786503621,486.5,449.9],[1786503921,486.6,449.7],[1786504221,486.6,449.8],[1786504521,486.6,449.9],[1786504821,486.6,449.8],[1786505121,486.5,449.8],[1786505421,486.5,450],[1786505721,486.5,450.3],[1786506021,486.6,450.2],[1786506321,486.7,450.3],[1786506621,486.6,450.6],[1786506921,486.7,450.5],[1786507221,486.7,450.5],[1786507521,486.7,450.5],[1786507822,486.6,450.1],[1786508121,486.6,450.5],[1786508421,486.7,450.7],[1786508721,486.7,450.7],[1786509021,486.6,450.8],[1786509321,486.6,450.8],[1786509621,486.6,450.7],[1786509921,486.7,450.7],[1786510221,486.5,450.7],[1786510521,486.5,450.7],[1786510821,486.5,450.7],[1786511121,486.5,450.8],[1786511421,486.6,450.7],[1786511721,486.6,450.7],[1786512021,486.5,450.7],[1786512321,486.6,450.7],[1786512621,486.5,450.5],[1786512921,486.6,450.6],[1786513221,486.6,450.8],[1786513521,486.6,450.6],[1786513821,486.6,450.6],[1786514121,486.6,450.5],[1786514421,486.6,450.5],[1786514721,486.6,450.4],[1786515021,486.6,450.4],[1786515321,486.6,450.6],[1786515621,486.6,450.6],[1786515921,486.6,450.8],[1786516222,486.6,450.8],[1786516521,486.7,450.8],[1786516821,486.7,451.1],[1786517122,484.7,451.1],[1786517422,484.8,451.2],[1786517721,486.2,451.1],[1786518021,486.2,451.5],[1786518321,486.2,451.2],[1786518621,486.2,451.3],[1786518921,486.2,451.3],[1786519221,486.2,452],[1786519521,486.2,451.7],[1786519821,486.3,451],[1786520121,486.2,452.4],[1786520421,486.3,452.4],[1786520721,486.3,452.8],[1786521021,486.3,452.7],[1786521321,486.3,452.7],[1786521621,486.3,453.8],[1786521921,486.3,453.8],[1786522221,486.3,453.2],[1786522521,486.3,452.9],[1786522821,486.3,452.8],[1786523121,486.3,454.4],[1786523421,486.3,454.6],[1786523721,486.4,453.4],[1786524021,483.9,453.7],[1786524321,483.9,452.4],[1786524621,483.9,451.8],[1786524921,483.9,451.6],[1786525221,483.9,451.4],[1786525521,483.9,451.1],[1786525821,483.9,451],[1786526121,483.9,451],[1786526422,484,451],[1786526721,484,451.1],[1786527021,484,451],[1786527321,483.7,451.3],[1786527621,483.7,451.4],[1786527921,483.7,451.5],[1786528221,483.7,451.5],[1786528521,483.7,451.8],[1786528821,483.7,451.8],[1786529121,483.7,451.8],[1786529421,483.7,451.8],[1786529721,483.7,451.8],[1786530021,483.7,451.8],[1786530322,483.7,451.8],[1786530621,483.7,451.8],[1786530921,483.7,451.8],[1786531221,483.2,451.8],[1786531521,483.2,451.8],[1786531821,483.2,451.9],[1786532121,483.2,451.8],[1786532421,483.3,451.9],[1786532721,483.3,460.3],[1786533021,483.3,460.3],[1786533321,483.3,460.4],[1786533621,483.3,460.5],[1786533921,483.6,460.5],[1786534221,483.4,460.9],[1786534521,483.4,460.9],[1786534821,483.4,460.9],[1786535121,483.4,460.9],[1786535421,483.4,460.7],[1786535721,483.4,460.9],[1786536021,483.4,460.9],[1786536321,483.4,460.7],[1786536622,483.4,460.7],[1786536921,483.4,460.7],[1786537221,483.4,460.7],[1786537521,483.5,460.6],[1786537821,483.4,460.5],[1786538121,483.4,460.4],[1786538421,483.7,460.3],[1786538721,483.7,460.3],[1786539021,483.7,460.3],[1786539321,483.7,460.2],[1786539621,483.7,460.2],[1786539921,483.7,460.1],[1786540221,483.7,460.1],[1786540521,483.7,460.1],[1786540821,483.7,460.1],[1786541121,483.7,460.3],[1786541421,483.7,460.2],[1786541721,483.7,460.1],[1786542021,483.7,458.8],[1786542321,483.7,457.1],[1786542621,483.7,456.8],[1786542921,483.7,457.1],[1786543221,483.7,460.1],[1786543521,483.7,456.8],[1786543821,483.8,460],[1786544121,483.8,458.8],[1786544421,483.8,457.1],[1786544722,483.8,460.3],[1786545022,483.8,460.5],[1786545321,483.8,460.5],[1786545622,484.3,460.4],[1786545921,484.4,460.4],[1786546221,484.4,460.4],[1786546521,484.4,460.5],[1786546821,484.4,460.7],[1786547122,484.4,460.6],[1786547421,484.5,460.5],[1786547721,484.5,460.5],[1786548021,484.5,460.5],[1786548321,484.5,460.5],[1786548622,484.4,460.4],[1786548922,484.4,460.5],[1786549221,484.4,460.4],[1786549521,484.4,460.3],[1786549821,484.4,460.4],[1786550121,484.5,460.2],[1786550421,484.5,460.2],[1786550721,484.5,458.8],[1786551021,485.9,456.8],[1786551322,486,458.9],[1786551621,485.9,457.1],[1786551922,486,456.7],[1786552221,486,456.4],[1786552521,486.1,459],[1786552821,486.2,457.1],[1786553121,486.5,460.4],[1786553421,486.6,460.2],[1786553722,486.7,460.5],[1786554021,486.8,460.5],[1786554322,486.8,460.4],[1786554621,486.9,460.3],[1786554921,486.9,460.3],[1786555221,487,460.4],[1786555521,487.4,460.3],[1786555821,486.8,458.9],[1786556121,486.8,457],[1786556421,486.9,458.9],[1786556721,487,456.3],[1786557022,486.9,454],[1786557321,487,453.2],[1786557601,487,454.5],[1786557921,487.4,460.4],[1786558222,487.4,459.1],[1786558522,487.4,457.3],[1786558821,487.5,456.9],[1786559121,487.5,456.9],[1786559421,487.5,454.1],[1786559721,486.9,456.4],[1786560021,486.9,452.4],[1786560321,486.9,451.8],[1786560622,487.4,451.9],[1786560922,487.3,452],[1786561221,487.4,451.9],[1786561521,487.4,451.9],[1786561821,487.4,451.8],[1786562121,487.4,452],[1786562421,487.5,451.9],[1786562721,487.5,452.1],[1786563021,487.5,452],[1786563321,487.5,452],[1786563621,487.4,452.1],[1786563922,487.5,452.3],[1786564221,487.4,452.4],[1786564521,487.3,452.4],[1786564821,487.2,452.4],[1786565121,487.3,452.4],[1786565421,487.3,452.5],[1786565721,487.3,452.9],[1786566021,487,452.8],[1786566321,487.1,452.5],[1786566621,487.1,452.5],[1786566921,486.9,452.3],[1786567222,487.1,452.2],[1786567521,487.3,452.2],[1786567821,487.5,452.3],[1786568121,487.5,452.3],[1786568421,487.7,452.3],[1786568721,487.9,452.2],[1786569021,487.8,452.4],[1786569321,487.9,452.2],[1786569621,488,452.3],[1786569921,488,452.2],[1786570221,488,452.3],[1786570522,488,452.1],[1786570821,488,452.3],[1786571121,488.2,452.2],[1786571421,488.2,452.5],[1786571721,488.2,452.5],[1786572021,488.2,452.5],[1786572322,488.2,452.7],[1786572621,488.2,452.8],[1786572921,488.1,452.7],[1786573221,488.2,453],[1786573521,488.2,453.4],[1786573821,488.2,453.2],[1786574121,488.2,453.5],[1786574421,487.3,453.4],[1786574721,487.3,453.2],[1786575021,487.3,452.9],[1786575321,487.3,452.9],[1786575622,487.3,452.8],[1786575921,487.3,452.8],[1786576221,487.3,452.7],[1786576521,487.3,452.8],[1786576821,487.3,452.4],[1786577121,487.3,452.1],[1786577421,487.3,452],[1786577721,487.3,452.3],[1786578021,487.3,452.3],[1786578321,487.3,452.4],[1786578621,487.4,452.3],[1786578921,487.4,453.1],[1786579221,487.4,453.5],[1786579521,487.4,454.5],[1786579821,487.4,455.2],[1786580101,487.4,455.2],[1786580421,487.4,455],[1786580721,487.4,455.3],[1786581022,487.4,455.8],[1786581321,487.4,456.4],[1786581621,487.4,455],[1786581921,487.4,454.2],[1786582221,487.4,454.1],[1786582521,487.4,454],[1786582821,487.4,453.9],[1786583121,487.4,453.7],[1786583421,487.4,455],[1786583721,487.4,454],[1786584022,487.4,453.9],[1786584321,487.4,454.1],[1786584622,487.4,453.8],[1786584921,487.4,453.7],[1786585221,487.4,452.8],[1786585521,487.4,452.5],[1786585822,487.4,452.6],[1786586121,487.4,452.6],[1786586421,487.4,452.5],[1786586721,487.4,452.7],[1786587021,487.4,452.6],[1786587321,487.5,452.6],[1786587621,487.5,452.8],[1786587921,487.4,452.6],[1786588221,487.4,452.5],[1786588521,486,452.5],[1786588821,486.1,452.6],[1786589121,486.1,452.5],[1786589421,486.1,453],[1786589721,487.4,452.9],[1786590021,487.4,452.9],[1786590321,487.5,453],[1786590621,487.4,452.9],[1786590921,487.5,452.9],[1786591201,487.4,453],[1786591521,487.5,453.3],[1786591821,487.5,453.3],[1786592121,487.5,453.3],[1786592421,487.5,453.7],[1786592721,487.5,453.7],[1786593021,487.5,453.8],[1786593321,487.5,453.8],[1786593621,487.4,453.7],[1786593921,487.4,453.7],[1786594221,487.4,453.7],[1786594521,487.5,453.6],[1786594821,487.5,453.5],[1786595121,487.5,453.7],[1786595421,487.5,453.7],[1786595721,487.5,453.5],[1786596021,487.5,453.5],[1786596321,487.5,453.5],[1786596621,487.5,453.4],[1786596921,487.5,453.4],[1786597221,487.5,453.4],[1786597521,487.5,453.4],[1786597821,487.3,453.5],[1786598121,487.4,453.5],[1786598421,487.4,453.5],[1786598721,487.5,453.4],[1786599021,487.4,453.2],[1786599321,487.5,453.7],[1786599621,487.8,453.7],[1786599921,487.5,453.5],[1786600221,487.8,453.5],[1786600521,487.8,453.5],[1786600821,487.8,453.4],[1786601121,487.8,453.6],[1786601421,487.5,453.6],[1786601721,487.8,454],[1786602021,487.8,454],[1786602321,487.8,453.9],[1786602621,487.8,453.6],[1786602921,487.8,453.6],[1786603221,487.8,453.6],[1786603521,487.8,453.3],[1786603821,487.8,453.2],[1786604121,487.8,453.5],[1786604421,487.8,453.5],[1786604721,482.9,453.3],[1786605021,483,453.3],[1786605321,483,453.3],[1786605621,483.1,453.2],[1786605922,483.1,453.2],[1786606221,483.2,453.5],[1786606521,483.2,453.3],[1786606821,483.2,453.3],[1786607121,483.2,453.6],[1786607421,483.2,454.3],[1786607721,483.3,454.3],[1786608021,483.4,455],[1786608321,484.9,455.3],[1786608621,485,455.7],[1786608921,485.1,456.4],[1786609221,485.2,455.9],[1786609521,485.2,455.7],[1786609821,485.1,455.8],[1786610121,485.1,455],[1786610421,485.2,455.5],[1786610721,487.8,455.4],[1786611021,487.8,455.1],[1786611321,487.8,454.4],[1786611621,487.8,454.3],[1786611921,487.8,454.2],[1786612221,487.9,454.2],[1786612521,487.8,453.7],[1786612821,487.9,453.6],[1786613121,487.8,453.5],[1786613421,487.8,454],[1786613721,487.9,454],[1786614021,487.8,453.6],[1786614321,487.9,453.4],[1786614621,487.8,453.3],[1786614921,487.9,453.3],[1786615221,487.8,453.9],[1786615521,487.9,454.4],[1786615821,487.3,454.4],[1786616121,486.2,454.5],[1786616421,486.1,454.5],[1786616722,486.2,454.6],[1786617021,486.2,454.8],[1786617321,486.2,454.8],[1786617621,486.2,454.6],[1786617921,486.2,454.6],[1786618221,486.2,454.7],[1786618521,486.2,454.7],[1786618821,486.2,454.7],[1786619122,486.2,454.7],[1786619421,486.2,454.6],[1786619721,486.2,454.7],[1786620021,486.2,454.6],[1786620321,485.8,454.6],[1786620621,485.8,454.6],[1786620921,485.8,455.5],[1786621221,485.8,455.2],[1786621522,485.8,457.8],[1786621821,485.8,457.2],[1786622121,485.5,456.2],[1786622421,485.8,456],[1786622721,485.8,455.6],[1786623021,485.8,454.9],[1786623321,486.1,454.9],[1786623621,486.2,454.7],[1786623921,486.2,455],[1786624222,486.2,454.8],[1786624522,486.2,454.7],[1786624821,486.2,454.6],[1786625122,486.3,454.7],[1786625421,486.3,454.6],[1786625721,486.3,454.5],[1786626021,486.8,454.9],[1786626321,486.3,454.9],[1786626621,486.3,454.9],[1786626921,485.9,454.9],[1786627221,485.9,454.9],[1786627522,485.9,454.9],[1786627821,485.9,454.9],[1786628121,485.9,454.9],[1786628421,485.9,454.9],[1786628721,485.9,454.9],[1786629021,485.9,454.9],[1786629322,485.9,454.9],[1786629621,485.1,454.9],[1786629921,485.2,454.5],[1786630223,485.1,454.6],[1786630521,485.1,454.5],[1786630821,485.1,454.5],[1786631121,485.1,454.4],[1786631421,485.2,454.5],[1786631721,485.2,454.5],[1786632021,485.5,454.5],[1786632321,485.5,454.4],[1786632621,485.5,454.3],[1786632901,484.5,454.6],[1786633221,484.6,455.1],[1786633521,485.3,454.8],[1786633821,485.4,454.5],[1786634121,485.5,454.5],[1786634421,485.5,454.7],[1786634721,485.5,454.7],[1786635021,485.5,454.8],[1786635321,485.5,455.4],[1786635621,485.5,455.3],[1786635921,485.1,455.5],[1786636222,485.4,455.5],[1786636522,485.5,455.5],[1786636821,485.5,455.5],[1786637121,485.5,455.7],[1786637421,485.5,455.6],[1786637722,485.5,455.7],[1786638022,485.5,455.5],[1786638321,485.6,455.5],[1786638622,485.6,456.8],[1786638921,485.6,456.7],[1786639221,485.6,456.4],[1786639521,485,456.2],[1786639822,485,455.5],[1786640121,485,455.6],[1786640421,485,455.9],[1786640722,485,455],[1786641021,485,455.5],[1786641321,485,455.3],[1786641621,483.3,455.5],[1786641921,484.5,455.4],[1786642221,484.5,455.5],[1786642522,484.5,455.6],[1786642821,484.5,455.2],[1786643121,484.6,455.6],[1786643421,484,455.6],[1786643721,484,455.6],[1786644021,484,455.6],[1786644321,483.9,455.3],[1786644621,483.9,455.3],[1786644921,483.9,454.9],[1786645221,483.9,455.6],[1786645521,484,456],[1786645821,484,456.1],[1786646121,484,456.1],[1786646421,484.2,456.1],[1786646722,484.2,456.1],[1786647021,484.3,456],[1786647321,484.3,455.9],[1786647621,483.8,455.8],[1786647921,483.8,455.9],[1786648222,483.8,455.9],[1786648522,483.8,455.9],[1786648821,483.8,455.6],[1786649122,483.9,455.3],[1786649421,483.9,454.9],[1786649721,483.9,455.2],[1786650021,483.9,454.8],[1786650321,483.8,454.4],[1786650622,483.7,454.4],[1786650921,483.8,454.4],[1786651221,483.8,454.4],[1786651521,483.8,454.3],[1786651821,483.8,454.4],[1786652121,483.8,454.4],[1786652422,483.9,454.6],[1786652721,483.9,454.4],[1786653022,483.8,454.8],[1786653322,483.8,454.6],[1786653622,483.8,455],[1786653921,483.9,454.9],[1786654221,483.9,455],[1786654521,483.9,454.9],[1786654822,483.5,454.8],[1786655121,483.5,455.2],[1786655421,483.5,455.4],[1786655721,483.5,455.3],[1786656021,483.5,455.4],[1786656321,483.5,455.4],[1786656622,483.8,455.5],[1786656921,483.8,455.4],[1786657221,483.8,455.9],[1786657521,483.8,456],[1786657821,483.8,456.1],[1786658121,483.8,456],[1786658421,483.8,455.9],[1786658721,483.8,455.8],[1786659021,483.8,455.7],[1786659321,483.8,455.7],[1786659621,483.8,455.6],[1786659921,483.8,455.6],[1786660221,483.8,456.3],[1786660521,483.8,456.3],[1786660821,483.9,456.5],[1786661121,483.8,456.4],[1786661422,483.8,456.5],[1786661721,483.9,456.6],[1786662022,483.9,456.6],[1786662321,483.9,456.5],[1786662622,483.9,456.3],[1786662921,483.9,456.6],[1786663221,484.2,456.7],[1786663521,484.2,456.8],[1786663821,484.2,456.7],[1786664121,484.2,456.8],[1786664421,484.2,457.5],[1786664721,484.2,458],[1786665021,484.3,458.3],[1786665321,484.3,458.3],[1786665621,484.3,458.4],[1786665921,484.3,458.1],[1786666221,484.3,458.5],[1786666521,484.3,458.7],[1786666821,484.3,458.7],[1786667121,484.3,458.8],[1786667421,484.3,458.4],[1786667721,484.3,458.4],[1786668021,484.3,458.8],[1786668321,484.3,458.7],[1786668621,484.7,459.3],[1786668921,484.7,459.3],[1786669221,484.7,459.4],[1786669521,484.7,459.3],[1786669821,484.7,459.3],[1786670121,484.7,459.3],[1786670421,484.7,459.2],[1786670721,484.7,458.9],[1786671021,484.7,458.9],[1786671321,484.7,458.9],[1786671621,484.8,458.9],[1786671921,484.8,458.9],[1786672221,484.8,458.9],[1786672521,484.8,458.9],[1786672821,484.8,458.6],[1786673121,484.9,459.1],[1786673421,484.9,458.9],[1786673721,484.9,459.1],[1786674021,484.9,458.8],[1786674322,484.9,458.6],[1786674621,484.9,458.2],[1786674921,484.9,458.2],[1786675221,484.9,457.8],[1786675521,484.9,458.5],[1786675821,484.9,457.6],[1786676121,484.9,457.1],[1786676421,484.9,457.1],[1786676721,484.9,458.3],[1786677021,484.9,458.3],[1786677321,484.9,458.5],[1786677621,484.9,458.5],[1786677921,484.9,458.5],[1786678221,484.9,458.5],[1786678521,483.8,458.6],[1786678821,483.8,458.8],[1786679121,483.8,458.8],[1786679421,483.8,458.6],[1786679721,483.8,458.9],[1786680021,483.8,458.6],[1786680322,483.8,458.6],[1786680621,483.8,458.6],[1786680921,483.8,459.4],[1786681221,483.8,459.5],[1786681522,483.8,459.4],[1786681821,483.8,459.4],[1786682122,483.8,459.8],[1786682421,483.8,460.7],[1786682722,483.8,460.9],[1786683021,483.9,461],[1786683321,483.9,461.2],[1786683622,483.9,461.2],[1786683921,483.9,461.3],[1786684221,484,461.1],[1786684521,483.9,461],[1786684821,484,461],[1786685122,484,460.8],[1786685422,484,460.7],[1786685721,484,460.7],[1786686021,484,460.7],[1786686321,484.5,460.6],[1786686621,484.4,461],[1786686921,484.4,461],[1786687221,484.5,460.9],[1786687521,484.5,461],[1786687822,484.5,461],[1786688122,484.5,461],[1786688421,484.5,461.2],[1786688721,484.5,461],[1786689021,484.5,461],[1786689322,484.5,461],[1786689621,484.6,461],[1786689921,484.6,461],[1786690221,484.6,460.9],[1786690521,484.6,460.9],[1786690821,484.6,460.9],[1786691121,484.5,460.8],[1786691421,484.5,460.7],[1786691721,484.5,460.7],[1786692021,484.5,460.7],[1786692321,484.5,460.7],[1786692621,484.5,460.6],[1786692921,484.5,460.5],[1786693221,484.5,460.6],[1786693521,484.5,460.6],[1786693821,484.5,460.6],[1786694122,484.5,460.4],[1786694421,484.5,459.9],[1786694721,484.5,459.9],[1786695021,484.5,459.9],[1786695321,484.5,467.5],[1786695621,484.5,467.4],[1786695921,484.6,466.7],[1786696221,484.6,466.3],[1786696521,484.6,465.7],[1786696821,484.7,464.3],[1786697121,484.7,461.5],[1786697421,484.8,461],[1786697721,484.8,460.3],[1786698021,484.9,459.8],[1786698321,485.1,459.8],[1786698621,485.1,459.4],[1786698921,485.2,459.3],[1786699221,485.2,459.3],[1786699521,485.2,459.2],[1786699821,485.2,459.4],[1786700121,485.2,459.8],[1786700422,485.2,459.4],[1786700721,485.7,459.3],[1786701021,485.7,459.2],[1786701322,485.7,459.1],[1786701621,485.7,459.4],[1786701921,485.8,459.2],[1786702221,485.8,459.1],[1786702522,485.8,459.8],[1786702821,485.8,459.8],[1786703121,485.8,459.3],[1786703421,485.7,459.2],[1786703721,485.7,459.1],[1786704021,485.7,459.1],[1786704321,485.7,459.4],[1786704622,485.7,459.2],[1786704922,485.7,459.9],[1786705221,485.7,459.5],[1786705522,485.7,460.1],[1786705822,485.7,460.1],[1786706122,485.7,460.6],[1786706421,485.7,460.7],[1786706721,485.7,460.7],[1786707021,485.7,460.4],[1786707321,485.7,460.3],[1786707621,485.8,460.2],[1786707922,485.8,460.1],[1786708221,485.8,459.6],[1786708521,485.8,459.5],[1786708822,485.8,459.9],[1786709121,485.8,459.6],[1786709421,485.8,459.5],[1786709721,485.8,459.5],[1786710021,485.8,459.4],[1786710321,485.8,459.2],[1786710621,485.8,459.1],[1786710921,485.9,458.7],[1786711222,485.9,458.8],[1786711521,485.9,458.7],[1786711821,485.9,459.1],[1786712121,486.4,459],[1786712421,486.4,459],[1786712722,486.5,459.2],[1786713021,486.5,459.1],[1786713321,486.5,459.7],[1786713621,486.5,460.3],[1786713921,486.5,459.8],[1786714221,486.5,459.7],[1786714522,486.5,460.4],[1786714822,486.5,459.7],[1786715121,486.5,459.7],[1786715422,486.6,459.6],[1786715722,486.6,459.9],[1786716021,486.6,459.8],[1786716321,486.6,459.7],[1786716621,486.7,459.2],[1786716922,486.7,459.1],[1786717221,486.7,459.1],[1786717521,486.7,458.7],[1786717822,486.7,459.1],[1786718121,485.3,459.5],[1786718421,484.3,459.2],[1786718721,484.3,459.5],[1786719021,484.3,459.2],[1786719322,484.3,459.2],[1786719621,484.3,459.1],[1786719921,484.3,459.1],[1786720201,484.3,459.2],[1786720501,484.4,459.7],[1786720821,484.4,459.7],[1786721121,484.4,460.4],[1786721422,484.4,459.3],[1786721721,485,459.1],[1786722021,485.1,459],[1786722321,485,459.7],[1786722621,485.1,459.2],[1786722922,485.1,459],[1786723222,485.1,459],[1786723522,485.2,458.6],[1786723821,485.2,458.5],[1786724121,485.2,458.8],[1786724422,485.2,458.6],[1786724722,485.3,458.5],[1786725021,485.3,458.5],[1786725322,485.3,458.6],[1786725621,485.3,458.6],[1786725921,485.9,458.7],[1786726222,486,458.6],[1786726522,486,458.7],[1786726822,486,458.6],[1786727121,486,458.7],[1786727422,486,458.7],[1786727722,485.9,458.7],[1786728022,486,458.7],[1786728322,486,458.7],[1786728622,486,458.7],[1786728922,486,458.7],[1786729221,486,458.7],[1786729522,486,458.7],[1786729821,486.1,458.7],[1786730121,486,458.7],[1786730421,486,458.6],[1786730721,486.1,458.7],[1786731021,486.2,458.6],[1786731321,486.3,458.7],[1786731621,486.4,458.6],[1786731921,486.3,458.7],[1786732221,486.8,458.9],[1786732521,486.9,458.8],[1786732821,487,459],[1786733121,487.1,458.8],[1786733421,488,459.2],[1786733721,488.3,459.1],[1786734021,488.3,459],[1786734321,488.3,458.8],[1786734621,488.3,458.8],[1786734921,488.4,458.9],[1786735221,490.2,458.8],[1786735521,490.2,459.4],[1786735821,490.3,460.1],[1786736121,490.6,460.3],[1786736421,490.6,461],[1786736721,488.3,462.4],[1786737021,488.4,462.7],[1786737322,490.7,463.3],[1786737621,490.7,461.8],[1786737921,492.7,463.5],[1786738222,492.8,461],[1786738521,492.8,460.6],[1786738821,492.8,460.8],[1786739121,492.9,459.6],[1786739422,492.9,459.6],[1786739722,492.9,460.2],[1786740021,493,460],[1786740321,493,460.8],[1786740621,493.3,460.9],[1786740921,493.5,461.3],[1786741221,493.8,461.4],[1786741521,493.9,463],[1786741821,493.9,462.5],[1786742121,493.9,462.2],[1786742421,494,462],[1786742721,494,462.1],[1786743021,494.2,462.3],[1786743321,512.1,463.7],[1786743621,512.1,461.7],[1786743921,512.5,461.7],[1786744221,513.3,463.7],[1786744521,513.8,463.6],[1786744821,514.8,463.8],[1786745121,514.9,464.1],[1786745421,516.7,464.1],[1786745721,517.7,464.1],[1786746021,518.3,464],[1786746321,518.6,463.8],[1786746621,518.5,463.1],[1786746921,519,462.3],[1786747221,519,461.7],[1786747521,519.2,461.5],[1786747821,520,461.4],[1786748122,520.6,460.9],[1786748421,521.1,460.7],[1786748721,521.1,460.3],[1786749021,521.4,461.1],[1786749321,521.3,461.2],[1786749621,521.3,461.6],[1786749921,521.1,461.6],[1786750221,521.1,461.5],[1786750521,520.7,462.1],[1786750821,521,462.1],[1786751121,521,462.2],[1786751421,521.6,462.1],[1786751721,521.2,461.9],[1786752021,521.9,461.9],[1786752321,522.5,461.8],[1786752621,522.6,462.6],[1786752921,523,462.3],[1786753221,523.4,462.4],[1786753521,522.8,462.5],[1786753821,523.2,462.6],[1786754121,522.7,462.4],[1786754421,524.6,461.9],[1786754721,524.3,462.4],[1786755021,524.5,462.3],[1786755321,524.6,462.8],[1786755621,524.8,462.7],[1786755921,525.2,462.1],[1786756221,524.8,461.9],[1786756521,524.9,461.7],[1786756821,524.7,461.4],[1786757121,525,461.3],[1786757421,525.5,461.3],[1786757721,515.3,461.1],[1786758021,515.3,461.3],[1786758321,515.5,461.6],[1786758621,515.5,461.3],[1786758921,515.6,461.1],[1786759221,514.9,460.7],[1786759521,515.4,460.7],[1786759821,515.6,460.6],[1786760121,496,460.6],[1786760421,496,460.4],[1786760721,496,460.3],[1786761021,496,460.2],[1786761321,496,460.1],[1786761621,496,459.6],[1786761922,496,459.5],[1786762221,496,459.5],[1786762521,496,459.7],[1786762821,496,460.3],[1786763121,496,460.2],[1786763421,496,459.8],[1786763721,496,459.8],[1786764021,496,459.4],[1786764321,496,459.3],[1786764621,496,459.2],[1786764921,496,459],[1786765221,496.1,458.9],[1786765522,496.1,458.6],[1786765821,496.1,458.6],[1786766122,496.1,459],[1786766421,496.1,459],[1786766721,496.1,458.6],[1786767022,496.2,458.8],[1786767321,496.2,458.8],[1786767621,495.2,458.8],[1786767921,495.2,458.9],[1786768221,495.2,458.9],[1786768521,495.2,458.8],[1786768821,495.2,458.8],[1786769121,495.2,458.6],[1786769421,495.2,458.6],[1786769721,495.2,458.5],[1786770021,495.2,458.5],[1786770321,495.2,458.3],[1786770621,495.2,458],[1786770921,495.3,457.9],[1786771221,495.3,458.6],[1786771521,495.3,458.6],[1786771821,495.3,458.6],[1786772121,495.2,458.5],[1786772421,495.3,459.1],[1786772721,495.3,459.2],[1786773021,495.3,459.2],[1786773321,495.3,459.4],[1786773621,495.3,459.6],[1786773921,495.3,459.8],[1786774221,495.3,459.5],[1786774521,495.3,459.5],[1786774821,495.3,459.5],[1786775121,495.3,459.5],[1786775421,495.3,459.9],[1786775721,495.3,459.9],[1786776021,495.3,459.8],[1786776321,495.2,459.8],[1786776621,495.3,459.2],[1786776921,495.3,459.7],[1786777221,495.3,459.8],[1786777521,495.3,459.9],[1786777821,495.3,459.1],[1786778121,495.3,459.1],[1786778421,495.3,458.9],[1786778721,495.4,458.9],[1786779022,495.4,458.9],[1786779321,495.9,459.2],[1786779621,496,459.5],[1786779921,496,459.8],[1786780221,496,459.8],[1786780522,496,460.8],[1786780821,496,459.8],[1786781121,496,459.7],[1786781421,496,459.3],[1786781721,496.1,459.3],[1786782021,496,459.2],[1786782321,496,459.1],[1786782621,496,459],[1786782921,496.1,458.9],[1786783222,496.1,458.9],[1786783521,496.1,458.9],[1786783821,496.1,459.3],[1786784121,514.8,459.3],[1786784421,514.9,459.1],[1786784721,515,459.3],[1786785021,515.1,459.1],[1786785321,515.3,459.1],[1786785621,515.3,459],[1786785921,515.5,459.4],[1786786221,515.2,459.4],[1786786521,515.1,459.5],[1786786821,515.3,459.5],[1786787121,515.3,460.1],[1786787421,515.5,460.2],[1786787721,515.4,460.2],[1786788021,515.8,460.2],[1786788321,515.6,459.8],[1786788621,515.9,460.2],[1786788921,515.8,460.2],[1786789221,515.8,460.3],[1786789521,516,460.4],[1786789821,516.2,460.7],[1786790121,516.4,460.8],[1786790421,516.5,461.1],[1786790721,517.4,461.1],[1786791021,517.7,461],[1786791321,517,461],[1786791621,517.1,460.7],[1786791921,517,460.1],[1786792221,517.4,460.7],[1786792521,517.5,460.7],[1786792821,517.8,460.2],[1786793121,518,461.1],[1786793421,518.5,461],[1786793721,519,461.1],[1786794021,494.1,460.2],[1786794321,494.1,460.2],[1786794621,494.1,459.6],[1786794921,494.1,459.6],[1786795221,494.1,459.8],[1786795521,494,459.7],[1786795821,494,459.5],[1786796121,494,459.5],[1786796421,494,459.5],[1786796721,493.9,459.4],[1786797021,493.9,459.4],[1786797321,493.9,459.3],[1786797621,493.9,459.1],[1786797921,493.9,459],[1786798221,493.9,458.7],[1786798521,493.9,458.9],[1786798821,494,458.8],[1786799121,493.9,458.7],[1786799421,494,458.4],[1786799722,493.9,458.3],[1786800022,494,458.3],[1786800322,494,458.7],[1786800621,494,458.6],[1786800922,494,458.4],[1786801221,494,458.8],[1786801522,494,458.9],[1786801821,494,458.6],[1786802121,494,458.4],[1786802421,494,458.3],[1786802721,494,457.9],[1786803021,494,458.3],[1786803321,493.9,456.6],[1786803621,494,456.4],[1786803921,494,458],[1786804221,493.9,458.4],[1786804521,494,458.3],[1786804821,494,456.7],[1786805121,493.9,456.5],[1786805421,493.9,456.8],[1786805722,493.7,456.4],[1786806021,493.6,455.5],[1786806321,493.7,456.7],[1786806621,493.7,458.4],[1786806921,493.7,458.7],[1786807221,493.7,458.4],[1786807521,493.7,458.4],[1786807821,493.7,458.4],[1786808121,493.7,458.8],[1786808421,493.7,459.4],[1786808721,493.7,459.2],[1786809021,493.7,459.4],[1786809321,493.2,459.4],[1786809622,493.2,459.4],[1786809921,493.2,459.2],[1786810221,493.2,459.6],[1786810521,493.2,460.1],[1786810821,492.4,460.4],[1786811121,492.5,460.2],[1786811421,493,460.3],[1786811721,493,460.2],[1786812021,493,460.1],[1786812322,493.1,460.1],[1786812621,493.3,460.2],[1786812923,493.3,460.2],[1786813221,493.3,460.1],[1786813521,493.4,460.8],[1786813821,493.4,460.9],[1786814121,493.4,460.8],[1786814421,493.4,460.8],[1786814721,493.5,460.7],[1786815021,493.5,461.1],[1786815321,493.6,461.1],[1786815621,493.7,460.7],[1786815921,493.1,460.6],[1786816221,493.2,461.5],[1786816521,493.2,461.6],[1786816821,493.2,461.6],[1786817121,493.2,461.5],[1786817421,493.1,461.5],[1786817721,493.2,461.5],[1786818021,493.2,461.5],[1786818321,493.1,461.5],[1786818621,493.2,461.5],[1786818921,493.2,461.5],[1786819221,492.7,461.4],[1786819521,492.7,461.5],[1786819821,492.7,461.5],[1786820121,492.7,461.6],[1786820421,492.7,461.6],[1786820721,492.7,461.6],[1786821021,493,461.6],[1786821321,493,461.8],[1786821621,493,461.7],[1786821921,493.1,461.5],[1786822221,493.1,461.4],[1786822521,493.1,461.5],[1786822821,493.1,461.5],[1786823121,493.1,461.7],[1786823421,493.1,461.9],[1786823721,493.1,462.1],[1786824001,493.2,462.3],[1786824322,493.2,462.1],[1786824621,493.2,462.1],[1786824921,493.2,462.1],[1786825222,493.1,462.5],[1786825521,493.2,462.4],[1786825821,493.1,461.8],[1786826121,493.2,461.5],[1786826421,493.2,460.9],[1786826721,493.2,460.7],[1786827021,493.2,460.9],[1786827321,493.1,460],[1786827621,493.4,460.4],[1786827921,493.2,460.6],[1786828221,492.5,460.1],[1786828521,492.2,460.5],[1786828821,492.2,460.6],[1786829121,492.2,460.4],[1786829421,491.3,460],[1786829721,491.3,459.9],[1786830021,491.3,459.9],[1786830301,491.3,459.5],[1786830621,491.3,459.4],[1786830921,491.4,458.9],[1786831221,491.4,458.9],[1786831521,491.4,457.3],[1786831821,491.3,457.2],[1786832121,491.4,453],[1786832421,491.4,450.8],[1786832721,491.3,451.7],[1786833022,491.3,451.7],[1786833321,491.4,451.7],[1786833621,491.4,450.9],[1786833921,491.4,452.1],[1786834221,491.8,452.1],[1786834521,491.6,451.8],[1786834822,491.5,451.7],[1786835121,491.5,450.2],[1786835421,491.6,450.2],[1786835721,491.5,455],[1786836021,490.8,455],[1786836321,490.8,453.7],[1786836621,490.8,453.5],[1786836921,490.8,451.8],[1786837221,490.8,450.2],[1786837521,490.8,449.5],[1786837821,490.8,449.5],[1786838121,490.7,449.5],[1786838421,490.8,449.5],[1786838721,490.9,449.5],[1786839021,491,449.5],[1786839321,491.2,449.5],[1786839621,491.3,449.5],[1786839921,491.2,449.5],[1786840221,491.3,449.4],[1786840521,491.3,449.5],[1786840821,491.4,449.4],[1786841121,491.4,438.3],[1786841421,491.4,434.4],[1786841721,491.4,421],[1786842021,491.4,420.9],[1786842322,491.3,420.9],[1786842621,491.4,420.9],[1786842921,491.4,421.1],[1786843221,491.4,421],[1786843521,491.5,421.1],[1786843822,491.5,422.2],[1786844121,491.4,421],[1786844421,491.4,421.8],[1786844721,491.5,425],[1786845021,491.5,424.9],[1786845321,491.5,422.4],[1786845621,491.5,421],[1786845921,491.8,421],[1786846221,491.7,420.8],[1786846521,491.8,421],[1786846821,491.8,421.4],[1786847121,491.8,424.7],[1786847421,491.8,425.1],[1786847721,491.9,424.9],[1786848021,491.9,428.3],[1786848321,491.9,428.3],[1786848621,491.8,420.8],[1786848921,491.9,422.3],[1786849221,491.9,424],[1786849521,491.9,424.2],[1786849821,491.3,424.2],[1786850121,491.9,430.7],[1786850421,491.9,430.5],[1786850721,491.9,430],[1786851022,491.9,431],[1786851321,491.9,430.9],[1786851621,491.9,431.3],[1786851921,491.9,431.5],[1786852221,491.8,431.3],[1786852521,492,431.3],[1786852821,491.9,431.5],[1786853121,492,431.7],[1786853421,492,431.8],[1786853721,492,450],[1786854021,492,431.9],[1786854321,492,432.1],[1786854621,492,432.2],[1786854921,492,432.8],[1786855221,492,432.9],[1786855521,492,432.9],[1786855821,492,433.4],[1786856121,492,433.5],[1786856421,492.1,434.5],[1786856721,492,433.7],[1786857021,492,433.3],[1786857321,492.1,433.4],[1786857621,492.1,433.4],[1786857922,492.1,433.7],[1786858221,492.1,433.4],[1786858522,492,432.4],[1786858822,492,431.8],[1786859122,492,431.9],[1786859421,492.1,432],[1786859721,492.1,432.7],[1786860021,492.1,433.2],[1786860321,492.1,433.8],[1786860621,492.1,433.7],[1786860921,492,433.7],[1786861221,492,432.7],[1786861521,492.1,434.1],[1786861821,492,434.9],[1786862121,492,435.3],[1786862421,490.8,435.7],[1786862721,490.9,436.5],[1786863021,490.9,441.5],[1786863321,489.7,437.3],[1786863621,489.7,442.5],[1786863921,489.7,438.2],[1786864222,489.7,435.8],[1786864521,489.7,435.8],[1786864821,489.7,435.7],[1786865121,489.7,435.6],[1786865421,489.6,435.6],[1786865721,489.6,435.7],[1786866021,489.7,435.7],[1786866321,489.6,435.6],[1786866621,489.7,435.6],[1786866921,489.7,435.6],[1786867222,489.7,435.6],[1786867521,488.5,435.6],[1786867821,488.5,435.8],[1786868121,488.5,436],[1786868421,488.5,435.9],[1786868721,488.5,436.5],[1786869021,488.5,436.4],[1786869321,488.5,439.4],[1786869621,488.5,440.2],[1786869921,488.5,440.2],[1786870221,488.5,442.2],[1786870521,488.5,442.6],[1786870821,488.5,443.4],[1786871121,488.5,442.8],[1786871421,488.5,442.6],[1786871721,488.5,441.8],[1786872021,488.5,441.3],[1786872321,488.5,436.6],[1786872621,488.5,436.7],[1786872921,488.5,437.3],[1786873221,488.5,437.3],[1786873521,488.5,437.5],[1786873821,488.5,437.4],[1786874121,488.5,438],[1786874421,488.5,438],[1786874721,488.5,437.6],[1786875021,488.5,437.5],[1786875321,488.5,440.8],[1786875621,488.5,441.1],[1786875921,488.4,440.9],[1786876221,488.4,441.3],[1786876521,488.4,445.1],[1786876821,488.4,442.7],[1786877121,488.4,445.5],[1786877422,488.4,445.8],[1786877721,488.4,445.8],[1786878021,488.4,445.8],[1786878321,488.5,445.8],[1786878621,488.5,446.1],[1786878921,488.5,446.2],[1786879221,488.5,446.1],[1786879521,488.5,445.8],[1786879821,488.5,446.2],[1786880121,488.5,446.4],[1786880421,488.5,446.2],[1786880721,489.4,445.8],[1786881021,489.5,446.4],[1786881321,489.5,446],[1786881621,489.5,446.7],[1786881921,489.5,446.6],[1786882221,489.5,446.6],[1786882522,489.5,446.7],[1786882821,489.5,446.9],[1786883121,489.5,446],[1786883421,489.5,446.5],[1786883721,489.5,446],[1786884021,489.5,445.7],[1786884321,489.5,447],[1786884621,489.5,448],[1786884921,489.5,448.9],[1786885221,489.5,448.4],[1786885521,489.5,448.5],[1786885821,489.5,448.8],[1786886121,489.5,448.8],[1786886421,489.5,448.8],[1786886721,489.5,448.9],[1786887021,489.6,449.2],[1786887321,489.6,449.6],[1786887621,489.6,448.9],[1786887921,488.1,448.7],[1786888221,488.1,448.6],[1786888521,488.1,448.6],[1786888821,488.1,448.5],[1786889121,488.1,448.2],[1786889421,488.1,448.2],[1786889722,489.6,448.2],[1786890001,489.6,448.2],[1786890322,489.6,447],[1786890621,489.6,446.3],[1786890921,489.6,446],[1786891221,489.6,445.7],[1786891521,489.6,445.7],[1786891822,489.6,445.6],[1786892121,489.6,443.6],[1786892421,489.6,445.6],[1786892721,489.6,445.7],[1786893022,489.6,445.7],[1786893322,489.6,445.7],[1786893622,489.6,445.6],[1786893921,489.5,446.2],[1786894221,489.3,446.6],[1786894521,489.2,447.1],[1786894821,489.4,447.2],[1786895121,489.5,447.1],[1786895421,489.4,447.6],[1786895721,489.4,448.1],[1786896022,489.4,448.3],[1786896321,489.5,448.3],[1786896621,489.6,448.5],[1786896921,489.6,448.5],[1786897221,489.6,448.4],[1786897521,489.6,448.3],[1786897821,489.6,448.5],[1786898121,489.6,448.5],[1786898421,489.7,448.3],[1786898721,489.7,448.3],[1786899021,488,448.2],[1786899321,488,448.6],[1786899621,488,448.5],[1786899922,488,448.7],[1786900221,488,448.7],[1786900521,488,448.7],[1786900821,488,448.7],[1786901121,488,448.7],[1786901421,488,448.7],[1786901721,488,448.5],[1786902021,488.1,448.7],[1786902321,488.1,448.6],[1786902621,487.3,449.8],[1786902921,487.6,449.4],[1786903221,487.7,448.7],[1786903521,487.7,448.7],[1786903821,487.7,448.7],[1786904121,487.3,448.8],[1786904421,487.3,448.7],[1786904721,487.3,448.7],[1786905021,487.3,448.7],[1786905321,487.3,448.9],[1786905621,487.6,449],[1786905921,487.6,448.8],[1786906221,487.6,448.9],[1786906521,487.6,449.7],[1786906821,487.6,449.5],[1786907121,487.6,449.3],[1786907421,487.6,450],[1786907721,487.6,450.3],[1786908021,487.6,450.3],[1786908321,487.6,450.3],[1786908621,487.6,450.3],[1786908921,487.6,450.5],[1786909221,487.7,450.3],[1786909521,487.6,450.4],[1786909822,487.7,450.5],[1786910121,487.7,450.5],[1786910421,487.7,450.8],[1786910721,487.7,450.8],[1786911021,487.7,450.8],[1786911321,487.7,450.9],[1786911622,487.7,450.9],[1786911922,487.7,450.8],[1786912221,487.7,450.8],[1786912521,487.7,450.8],[1786912821,487.7,451],[1786913121,487.7,450.9],[1786913421,487.7,451.7],[1786913721,487.7,451.9],[1786914021,487.7,451.9],[1786914321,487.7,452.2],[1786914621,487.8,452.6],[1786914921,487.7,452.4],[1786915221,487.8,452.4],[1786915521,487.8,451.9],[1786915821,487.8,452.4],[1786916122,487.8,452.3],[1786916421,487.8,451.6],[1786916721,487.9,451.2],[1786917021,487.8,451.1],[1786917321,487.8,451],[1786917621,486.1,451.9],[1786917921,486.1,452.1],[1786918221,486.1,452],[1786918521,486.2,451.5],[1786918821,486.2,451.2],[1786919121,486.2,451.5],[1786919421,486,451.3],[1786919721,486.2,451.2],[1786920021,486.2,451.1],[1786920321,486.2,452.3],[1786920621,486.1,452.4],[1786920922,486.1,452.4],[1786921221,486.3,452.4],[1786921521,486.4,452.5],[1786921821,486.5,452.8],[1786922121,486.4,452.7],[1786922422,487,453.1],[1786922721,487.1,453.1],[1786923021,487.1,453.5],[1786923321,487.3,453.5],[1786923621,488.6,452.9],[1786923921,488.6,452.7],[1786924222,488.7,452.7],[1786924521,488.7,453.9],[1786924821,488.6,454.3],[1786925121,488.7,454.1],[1786925421,489.3,454.7],[1786925721,489.3,454.9],[1786926021,489.4,454.9],[1786926321,489.4,455.1],[1786926621,489.4,455.1],[1786926921,489.3,455],[1786927221,489.5,455],[1786927521,489.5,453.8],[1786927821,489.5,453.7],[1786928121,489.5,453.6],[1786928421,489.5,452.9],[1786928721,489.5,453.7],[1786929021,489.6,453.6],[1786929321,489.6,454.8],[1786929621,489.6,453.6],[1786929921,489.6,453],[1786930221,489.6,452.1],[1786930521,489.6,451.9],[1786930821,490,451.6],[1786931122,490,452.2],[1786931421,490,452.6],[1786931721,490,452.5],[1786932021,490,452.4],[1786932321,490,452.4],[1786932621,490,452.2],[1786932921,490,451.8],[1786933221,490,451.6],[1786933521,490,452.2],[1786933821,490,452.2],[1786934121,490,451.7],[1786934421,490,451.6],[1786934722,490,452.3],[1786935021,490.1,452.6],[1786935322,490,451.9],[1786935622,490.1,452.3],[1786935921,490.1,452.3],[1786936221,490.1,451.9],[1786936521,490.1,452.4],[1786936821,490.1,452.4],[1786937121,490.1,451.1],[1786937421,489.6,451.2],[1786937721,489.6,451.1],[1786938021,490.1,450.9],[1786938322,490.1,450.6],[1786938621,490.1,450.4],[1786938921,490.1,449.8],[1786939221,490.1,449.7],[1786939521,490.1,450.7],[1786939821,490.1,450.7],[1786940121,490.1,450.7],[1786940421,490.1,450.7],[1786940721,490.1,450.7],[1786941021,490.1,450.7],[1786941322,490.1,450.7],[1786941621,490.1,450.8],[1786941921,490.1,450.7],[1786942221,490.1,450.8],[1786942521,490.1,450.7],[1786942821,490.1,450.7],[1786943121,490.1,450.5],[1786943421,490.9,450.5],[1786943721,490.1,450.5],[1786944022,490.1,450.5],[1786944321,490.1,450.5],[1786944621,490.1,450.5],[1786944921,490.9,450.5],[1786945221,490.1,451.1],[1786945521,490.9,451.5],[1786945821,490.1,451.8],[1786946121,490.9,457.2],[1786946421,490.9,457.9],[1786946721,491,458],[1786947021,491,457.9],[1786947321,491,464.6],[1786947621,491,453.5],[1786947921,491,457.6],[1786948221,491,457.1],[1786948521,491,453.1],[1786948821,491,451.7],[1786949121,491,458.5],[1786949421,491,454],[1786949721,491.1,465.7],[1786950021,491.1,465.8],[1786950321,491.1,466.2],[1786950621,491.1,466.2],[1786950921,491.1,466.3],[1786951221,491.1,466.3],[1786951521,491.1,465.7],[1786951821,491.1,465.8],[1786952121,491.1,465.8],[1786952421,491.2,466.2],[1786952721,491.1,466.1],[1786953022,491.2,466.2],[1786953321,491.2,466],[1786953621,491.2,466.1],[1786953921,491.2,466],[1786954221,491.2,466],[1786954521,491.2,466],[1786954822,491.2,465.8],[1786955121,491.2,465.8],[1786955421,491.3,465.8],[1786955721,491.3,458.8],[1786956021,491.3,465.9],[1786956321,491.4,460.4],[1786956621,491.4,466],[1786956921,491.4,466],[1786957221,491.1,466],[1786957521,491.1,465.9],[1786957821,491.2,460.4],[1786958121,491.2,459.2],[1786958421,491.2,466],[1786958721,491.2,466.4],[1786959021,491.2,466.1],[1786959322,491.2,466],[1786959621,491.3,466.5],[1786959921,491.3,466.6],[1786960221,491.2,466.6],[1786960521,491.2,466.8],[1786960821,491.2,466.7],[1786961121,491.3,467.1],[1786961421,491.3,467.1],[1786961721,491.3,467.1],[1786962021,491.3,467.1],[1786962321,491.4,467.2],[1786962621,491.4,466.9],[1786962921,491.4,467.4],[1786963221,491.4,467.4],[1786963521,491.5,467.4],[1786963821,491.5,467.4],[1786964121,491.5,467],[1786964421,505.8,467],[1786964721,506,467],[1786965022,506.2,466.9],[1786965321,506.3,466.9],[1786965622,506.3,466.7],[1786965921,506.2,466.7],[1786966221,506.1,466.6],[1786966521,506.2,464.2],[1786966821,506.4,466.6],[1786967121,506.7,466.6],[1786967421,506.8,466.5],[1786967721,506.7,464],[1786968021,506.8,463.7],[1786968321,507,463.3],[1786968621,506.6,462.9],[1786968921,506.6,461.7],[1786969221,506.4,463.1],[1786969521,506.7,461.7],[1786969821,506.9,463.5],[1786970121,506.9,463.2],[1786970421,506.7,460],[1786970721,506.9,460],[1786971021,490.9,460],[1786971321,490.9,460],[1786971621,490.9,460.1],[1786971921,490.9,460.1],[1786972221,491,455.5],[1786972521,491,450.6],[1786972821,491,448.5],[1786973121,491,448.4],[1786973421,491,445.7],[1786973721,490.8,445],[1786974021,490.8,444.5],[1786974321,490.8,444.2],[1786974621,490.9,443.7],[1786974921,490.9,441.5],[1786975221,490.9,441.9],[1786975521,490.9,441.9],[1786975821,490.9,441.8],[1786976121,490.9,441.6],[1786976422,490.9,451.1],[1786976722,490.9,451.2],[1786977021,490.9,451.1],[1786977322,490.9,451.1],[1786977621,490.9,451],[1786977922,490.9,451],[1786978222,490.9,451],[1786978521,490.8,451],[1786978821,490.9,451.2],[1786979121,506.8,452.5],[1786979421,506.8,453.5],[1786979721,507,451.2],[1786980021,490.6,453.9],[1786980321,490.7,454.1],[1786980621,490.7,454.1],[1786980921,490.7,454.2],[1786981221,490.8,454.3],[1786981521,490.7,454.2],[1786981821,488.7,454.5],[1786982121,488.7,454.3],[1786982421,488.7,454.3],[1786982721,488.7,454.2],[1786983021,488.8,454.9],[1786983321,488.8,455.2],[1786983621,488.8,455.1],[1786983921,488.8,455.4],[1786984221,488.8,455.3],[1786984521,488.8,455.7],[1786984821,488.8,455.6],[1786985122,488.8,455.5],[1786985421,488.9,455.6],[1786985721,488.8,455.8],[1786986021,488.8,456],[1786986322,490.7,455.9],[1786986621,490.7,455.6],[1786986921,490.7,455.5],[1786987221,490.8,455.2],[1786987521,490.8,455.9],[1786987821,490.9,456],[1786988121,490.9,455.9],[1786988421,490.9,455.9],[1786988721,490.9,455.9],[1786989021,490.9,455.9],[1786989301,504.7,456],[1786989622,504.7,455.9],[1786989921,504.8,456],[1786990222,504.8,456],[1786990521,504.9,456],[1786990822,504.8,456.4],[1786991121,505,456.6],[1786991421,505,456.7],[1786991721,505.4,456.7],[1786992021,505.6,456.6],[1786992321,505.7,456.6],[1786992621,505.7,456.6],[1786992922,505.8,456.5],[1786993222,505.8,456.3],[1786993521,505.9,456.3],[1786993822,506,456.3],[1786994121,505.8,456.5],[1786994421,505.6,456.5],[1786994721,505.8,456.5],[1786995021,489.8,456.4],[1786995321,489.9,456.3],[1786995621,490,456.9],[1786995921,490,456.9],[1786996221,490,456.9],[1786996521,490,457],[1786996821,490.1,457],[1786997121,490.1,457.4],[1786997421,489.8,458.1],[1786997721,489.4,458.3],[1786998021,489.3,458.2],[1786998321,489.7,458.2],[1786998621,489.6,458.4],[1786998921,489.7,458.2],[1786999221,489.8,458.7],[1786999521,489.8,458.7],[1786999822,489.9,459.1],[1787000122,489.9,459.1],[1787000421,490,458.9],[1787000721,504.1,459.1],[1787001021,504.2,459.2],[1787001321,504.3,459.3],[1787001621,504.4,459.2],[1787001921,504.5,459],[1787002221,504.6,458.9],[1787002521,504.8,458.8],[1787002821,504.8,459.2],[1787003121,505.2,459.2],[1787003421,489,459.3],[1787003721,489,459.3],[1787004021,489,459.2],[1787004321,489.1,459.6],[1787004621,489.1,459.3],[1787004922,489.1,459],[1787005221,489.1,458.6],[1787005521,489.1,458.4],[1787005821,489.1,458.4],[1787006121,489.2,458.4],[1787006421,489.2,458.1],[1787006721,489.2,458],[1787007021,489.2,458],[1787007321,489.2,458.2],[1787007621,489.2,458.5],[1787007921,489.2,458.5],[1787008221,489.2,459.1],[1787008521,489.2,459.1],[1787008821,489.2,459],[1787009121,489.2,458.9],[1787009422,489.2,458.5],[1787009721,489.3,458.4],[1787010021,489.4,458.9],[1787010321,489.4,459.5],[1787010621,489.4,459.2],[1787010921,489.4,459.2],[1787011221,489.5,459.1],[1787011521,489.4,459.2],[1787011821,489.5,459.5],[1787012121,489.4,459.5],[1787012421,489.4,459.5],[1787012721,489.5,459.5],[1787013021,489.5,459.5],[1787013322,489.5,459.5],[1787013621,489.5,459.5],[1787013921,489.6,459.7],[1787014221,489.6,460.2],[1787014522,489.6,460.3],[1787014821,489.6,460.6],[1787015121,489.6,459.8],[1787015421,489.6,459.7],[1787015721,489.6,460.4],[1787016021,489.7,460.4],[1787016321,489.7,459.9],[1787016621,489.8,459.9],[1787016921,489.8,459.8],[1787017221,503.5,459.8],[1787017521,503.5,459.7],[1787017821,489.8,459.8],[1787018121,503.6,460.8],[1787018421,503.5,461.1],[1787018721,503.5,461.1],[1787019021,503.6,460.1],[1787019321,503.9,460],[1787019621,503.8,460.1],[1787019921,503.8,460.3],[1787020221,503.9,460],[1787020521,504,459.1],[1787020821,504,459],[1787021121,504.2,458.9],[1787021421,504.3,459],[1787021721,504.6,459],[1787022021,488.7,459],[1787022321,488.8,458.9],[1787022621,488.8,458.4],[1787022921,488.8,458.5],[1787023221,488.7,456.5],[1787023521,488.8,458.8],[1787023821,488.8,458.8],[1787024121,488.9,458.8],[1787024422,488.9,459],[1787024721,488.9,459],[1787025021,488.9,458.9],[1787025322,488.9,458.9],[1787025621,488.9,459.2],[1787025921,488.9,459],[1787026221,488.9,459],[1787026521,488.9,459.2],[1787026821,489,459.3],[1787027121,489,459.2],[1787027421,489.1,459.4],[1787027722,489,459.2],[1787028021,489.1,459.5],[1787028321,489.1,459.5],[1787028621,489.1,459.5],[1787028921,489.1,459],[1787029221,489.1,459],[1787029521,489.1,459],[1787029821,489.2,459],[1787030121,489.2,459],[1787030421,489.2,459],[1787030721,489.2,458.8],[1787031021,489.2,458.8],[1787031321,489.2,458.9],[1787031621,489.2,458.8],[1787031921,489.2,458.9],[1787032222,489.2,458.8],[1787032521,489.3,458.9],[1787032821,489.3,458.9],[1787033121,489.3,458.9],[1787033421,489.3,458.9],[1787033721,489.3,459.2],[1787034021,489.3,459.3],[1787034322,489.4,459.5],[1787034621,489.4,460.6],[1787034922,487,460.8],[1787035221,487.1,460.6],[1787035521,487.1,460.9],[1787035821,487.1,460.6],[1787036121,487.1,460.6],[1787036421,487.1,460.3],[1787036721,487.1,459.7],[1787037021,487.1,459.4],[1787037321,487.1,459.4],[1787037621,487.1,459.3],[1787037921,487.1,459.8],[1787038221,487.1,460.6],[1787038521,487.2,459.8],[1787038821,487.2,459.7],[1787039121,487.2,459.8],[1787039421,487.2,461.1],[1787039721,487.2,461.3],[1787040021,487.2,461.3],[1787040321,487.2,461.1],[1787040621,487.3,461.2],[1787040921,487.2,461.1],[1787041221,487.2,461.5],[1787041521,487.3,462.6],[1787041821,487.3,463.1],[1787042121,487.2,464],[1787042421,487.3,464.3],[1787042721,487.2,463.7],[1787043021,487.2,463.2],[1787043321,487.3,464],[1787043621,487.3,464],[1787043921,487.3,464.1],[1787044221,487.3,464],[1787044521,488.5,464],[1787044821,488.5,464],[1787045121,488.6,464],[1787045421,488.6,464],[1787045721,488.6,464],[1787046021,488.8,464],[1787046321,487.2,464],[1787046621,487.1,463.9],[1787046921,487.1,463.9],[1787047221,487.2,461.1],[1787047521,486.3,460.7],[1787047821,486.4,460.4],[1787048121,487.2,459.6],[1787048421,487.2,460.1],[1787048721,487.3,459.9],[1787049021,487.2,459.4],[1787049321,487.2,459.9],[1787049621,487.2,460.2],[1787049921,487.3,459.8],[1787050221,487.2,458.8],[1787050521,488.5,458.8],[1787050821,488.5,458.8],[1787051121,488.6,458.9],[1787051421,485.1,458.8],[1787051721,485.1,458.9],[1787052021,485.1,458.8],[1787052321,486.6,459],[1787052621,486.6,459.2],[1787052921,486.6,459.3],[1787053221,486.6,460.9],[1787053521,486.7,460.8],[1787053821,486.7,462.9],[1787054121,486.7,462.8],[1787054421,486.7,463.2],[1787054722,486.7,463.4],[1787055021,486.8,463.2],[1787055321,486.8,463.8],[1787055622,486.8,463.9],[1787055921,486.8,464.5],[1787056221,486.8,464.7],[1787056522,486.8,464.4],[1787056821,486.9,464.2],[1787057121,486.9,463.6],[1787057422,486.9,463],[1787057722,486.9,461.1],[1787058021,486.9,460.4],[1787058321,486.9,459.6],[1787058621,487,458.8],[1787058921,487,458.8],[1787059221,487.1,458.8],[1787059522,487.1,456.9],[1787059821,487.1,456.4],[1787060122,487.1,455],[1787060422,488.5,454.1],[1787060721,488.5,454.3],[1787061021,488.5,454.2],[1787061322,488.6,454.6],[1787061621,488.5,454.5],[1787061921,488.5,454.3],[1787062221,488.5,454.7],[1787062521,488.5,454.7],[1787062821,488.5,454.7],[1787063122,488.6,454.7],[1787063421,488.6,454.7],[1787063721,485.2,454.7],[1787064021,485.2,454.8],[1787064321,485.2,454.8],[1787064621,486.6,454.8],[1787064921,486.6,455],[1787065221,486.6,455.6],[1787065521,486.6,455.6],[1787065822,486.6,456],[1787066122,486.6,455.9],[1787066421,486.6,456.1],[1787066721,486.6,456.1],[1787067021,486.6,456.5],[1787067321,486.5,456.4],[1787067621,486.6,456.3],[1787067921,486.6,456.3],[1787068222,486.6,456.8],[1787068521,486.7,457.5],[1787068821,484.8,457.6],[1787069121,484.9,457.5],[1787069421,485,457.4],[1787069721,486.4,457.5],[1787070022,486.5,457.2],[1787070321,486.5,457.8],[1787070621,486.5,458.2],[1787070922,486.6,458.4],[1787071221,486.6,458.4],[1787071521,486.6,458.4],[1787071821,486.6,458.4],[1787072121,486.7,458.3],[1787072421,486.6,458.3],[1787072721,486.7,458.3],[1787073021,486.8,458.4],[1787073321,486.8,458.6],[1787073621,486.8,458.6],[1787073922,486.8,458.4],[1787074201,486.9,458.6],[1787074521,486.9,458.6],[1787074821,486.9,458.6],[1787075121,484.5,458.6],[1787075421,484.5,458.4],[1787075722,484.5,458.4],[1787076022,484.5,458.4],[1787076321,484.6,458.6],[1787076621,484.6,458.6],[1787076921,484.6,459.6],[1787077221,484.6,460.3],[1787077522,484.6,460.3],[1787077821,484.6,460.2],[1787078121,484.6,459.2],[1787078421,484.6,459.4],[1787078721,484.6,457.2],[1787079021,484.7,458.2],[1787079322,486.2,457.4],[1787079622,486.3,457.3],[1787079921,486.3,458.2],[1787080221,486.3,457.2],[1787080521,486.3,458.2],[1787080821,486.3,457.3],[1787081121,486.3,457.2],[1787081421,486.3,457.1],[1787081721,486.3,458.3],[1787082021,486.4,457.4],[1787082321,486.4,457.1],[1787082621,486.4,458.3],[1787082921,486.4,458.3],[1787083221,486.5,458.3],[1787083521,486.5,458.3],[1787083821,486.5,458.2],[1787084121,486.6,458.2],[1787084421,486.4,458.2],[1787084722,486.5,457.3],[1787085021,486.4,457.3],[1787085321,486.6,458.3],[1787085621,486.5,458.5],[1787085921,486.6,458.5],[1787086221,486.6,458.4],[1787086521,486.7,458.4],[1787086821,484.7,458.5],[1787087121,484.4,458.5],[1787087422,484.4,458.4],[1787087721,484.4,458.3],[1787088021,484.4,457.4],[1787088321,484.5,457.2],[1787088621,484.7,456.4],[1787088921,486.1,456.3],[1787089201,486.1,455.7],[1787089521,486.1,455.9],[1787089821,486.1,456.1],[1787090121,486.1,456.2],[1787090421,486.1,456.2],[1787090721,486.1,456.1],[1787091021,483.1,455.9],[1787091321,483,455.9],[1787091621,483.1,454.9],[1787091921,483.9,454.9],[1787092221,483.9,454.8],[1787092521,483.9,454.1],[1787092821,486.2,454.2],[1787093122,486.3,454.4],[1787093421,486.5,454.3],[1787093723,486.7,454.1],[1787094021,487.9,454.1],[1787094321,488,454.1],[1787094621,488.1,454.1],[1787094921,488.2,454.1],[1787095221,488.2,454.1],[1787095521,486.2,452.8],[1787095821,488.3,454.1],[1787096121,488.4,452.7],[1787096422,488.5,452.1],[1787096722,488.6,454.3],[1787097021,488.7,454.4],[1787097321,488.7,454.6],[1787097621,488.8,454.4],[1787097921,488.8,454.7],[1787098221,488.8,454.7],[1787098521,488.8,454.9],[1787098821,488.8,455.2],[1787099121,488.8,455],[1787099421,488.8,455.2],[1787099722,488.6,454.9],[1787100021,488.6,454.7],[1787100321,488.7,454.6],[1787100621,488.6,454.7],[1787100921,488.6,454.7],[1787101221,488.6,454.5],[1787101521,488.6,454.5],[1787101821,488.7,455],[1787102126,482.6,454.7],[1787102406,484,454.9],[1787102706,484,455.1],[1787103006,483.9,455.6],[1787103306,484,456.7],[1787103606,484,456.9],[1787103906,484,457.6],[1787104206,484,457.6],[1787104506,484,457.7],[1787104806,484,457.8],[1787105107,484,457.8],[1787105406,484,457.8],[1787105706,484,457.9],[1787106006,483.9,457.9],[1787106306,483.9,457.8],[1787106606,484,457.9],[1787106906,483.9,457.8],[1787107206,483.9,457.8],[1787107507,483.8,458.4],[1787107806,483.8,458.4],[1787108107,483.9,458.6],[1787108406,483.6,458.6],[1787108706,483.7,458.6],[1787109006,483.7,458.6],[1787109306,483.7,458.9],[1787109606,483.5,458.8],[1787109906,483.4,458.9],[1787110206,483.8,458.8],[1787110507,484,458.8],[1787110806,483.9,458.3],[1787111106,483.9,458.5],[1787111426,483.9,458.5],[1787111726,483.9,458.5],[1787112006,483.9,458.3],[1787112306,484,458.4],[1787112606,484,458.3],[1787112906,484,458.4],[1787113206,484,458.7],[1787113506,484,458.7],[1787113807,484,458.7],[1787114106,484,458.7],[1787114406,483.9,458.7],[1787114706,484,458.7],[1787115006,483.9,458.7],[1787115306,483.9,458.7],[1787115606,484,458.7],[1787115906,483.9,458.7],[1787116206,484,458.7],[1787116506,484,458.7],[1787116806,483.9,458.7],[1787117106,483.9,458.7],[1787117406,483.9,458.6],[1787117706,483.9,458.4],[1787118006,484.2,458.8],[1787118306,484.2,459],[1787118606,484.2,458.7],[1787118926,484.1,458.7],[1787119206,484.1,459],[1787119506,484.1,459],[1787119806,484.1,459.2],[1787120106,484.1,459.1],[1787120406,484.2,459.1],[1787120706,484.2,459.1],[1787121006,484.2,459.4],[1787121306,484.2,459.4],[1787121606,484.2,459.4],[1787121906,484.2,459.4],[1787122207,484.2,459.3],[1787122506,484.2,459.5],[1787122806,484.2,459.5],[1787123106,484.2,459.5],[1787123406,484.2,459.2],[1787123706,484.1,458.9],[1787124006,484.2,459.1],[1787124306,484.2,459.1],[1787124606,484.2,459.2],[1787124906,484.1,459.3],[1787125206,484.2,459.5],[1787125507,484.2,459.7],[1787125826,484.2,460.1],[1787126106,484.2,460],[1787126406,484.2,459.8],[1787126707,484.1,460],[1787127006,484.1,460],[1787127306,484.1,459.9],[1787127606,484.1,460.6],[1787127907,484.1,461.3],[1787128207,484.1,461.5],[1787128507,484.1,461.8],[1787128806,484.1,460.5],[1787129106,484.1,461.6],[1787129406,484.1,462],[1787129706,484.1,460.5],[1787130007,484.1,461.1],[1787130306,484.1,461.7],[1787130606,484.1,461.6],[1787130906,484.1,461.6],[1787131207,484.1,461.6],[1787131506,484.1,461.5],[1787131806,484.1,461.5],[1787132106,484.1,461.4],[1787132406,484.1,461.8],[1787132707,484.1,461.7],[1787133006,484.1,461.5],[1787133306,484.1,461.5],[1787133607,484.1,461.2],[1787133907,484.1,461.6],[1787134206,484.1,461.6],[1787134506,484.1,461.9],[1787134806,484.1,461.7],[1787135107,484.1,462.1],[1787135406,484.1,462.3],[1787135706,484.1,462.2],[1787136007,484.1,462.2],[1787136306,484,462.2],[1787136606,484,462.1],[1787136906,484,461.8],[1787137206,484,461.7],[1787137506,484.1,461.2],[1787137807,484.1,460.5],[1787138106,484.1,460.4],[1787138407,484.1,460],[1787138706,484.1,459.8],[1787139007,484.1,459.8],[1787139306,484.1,459.7],[1787139607,484.1,459.8],[1787139906,484.1,459.8],[1787140206,484.1,459.7],[1787140507,484,459.9],[1787140807,484,460.3],[1787141106,484,460.3],[1787141406,484,460.1],[1787141726,484,460.9],[1787142007,484,460.8],[1787142306,484,460.8],[1787142606,484,460.7],[1787142907,484,460.7],[1787143206,484,460.9],[1787143506,484,460.8],[1787143806,484,460.9],[1787144108,484,460.9],[1787144406,484,460.8],[1787144706,484,460.7],[1787145007,484,460.6],[1787145307,484,460.8],[1787145606,484,460.9],[1787145906,484,461.1],[1787146206,484,461],[1787146506,484,461.2],[1787146806,484,461.2],[1787147107,483.8,461.2],[1787147406,483.8,461.1],[1787147706,483.9,461.4],[1787148006,483.9,461.4],[1787148326,483.9,461.3],[1787148606,483.9,461.2],[1787148907,484,461.1],[1787149206,484,461.1],[1787149507,484,461],[1787149806,484,460.7],[1787150106,484,460.7],[1787150406,484,460.7],[1787150707,484,460.6],[1787151006,484,460.7],[1787151307,484,460.9],[1787151606,484,461.1],[1787151907,484,461.1],[1787152206,484,461.1],[1787152507,484.1,461],[1787152808,484.1,460.9],[1787153106,484.2,461.3],[1787153406,484.2,461.2],[1787153706,484.1,461],[1787154006,484.2,461],[1787154306,484.2,461.1],[1787154606,484.2,461],[1787154907,484.1,461.2],[1787155506,483.8,461.1],[1787155807,483.6,461],[1787156106,483.5,461.4],[1787156406,483.3,461.3],[1787156707,484.2,461],[1787157006,484,461.5],[1787157306,483.8,461.1],[1787157606,484.1,461.7],[1787157906,484,461.5],[1787158206,483.8,461.4],[1787158507,484.2,461],[1787158806,484.1,461.2],[1787159126,483.9,461],[1787159406,483.7,461.5],[1787159686,483.4,461.4],[1787159986,483.8,461.2],[1787160286,483.9,461.1],[1787160646,484.9,461],[1787160946,484.8,460.9],[1787161246,484.9,461],[1787161546,484.9,461],[1787161846,485,461.3],[1787162147,485.1,461.2],[1787162446,485.1,461.2],[1787162747,485.1,461.2],[1787163046,485.1,461.3],[1787163347,485.1,461.1],[1787163646,485.1,461.6],[1787163946,485.1,461.5],[1787164246,488.1,461.9],[1787164546,488.1,461.8],[1787164846,488.1,461.6],[1787165146,488.3,461.6],[1787165446,488.2,461.4],[1787165746,488.6,461.4],[1787166046,488.6,461.4],[1787166347,488.6,461.5],[1787166646,488.6,461.4],[1787166946,488.6,461.1],[1787167246,488.6,461],[1787167546,488.6,460.9],[1787167846,488.5,461],[1787168146,488.4,460.9],[1787168446,488.6,460.9],[1787168746,488.6,460.9],[1787169046,488.6,461],[1787169346,488.6,461.2],[1787169646,488.6,461.1],[1787169946,488.6,461],[1787170246,488.6,460.4],[1787170546,488.6,461],[1787170846,488.6,460.9],[1787171446,488.6,461],[1787171746,488.6,460.4],[1787172046,488.6,461],[1787172346,488.6,461],[1787172646,488.5,461],[1787172946,488.5,461.2],[1787173246,488.4,461.5],[1787173546,488.6,461.3],[1787173846,488.7,461.3],[1787174146,488.5,461.2],[1787174446,488.6,461.2],[1787174746,488.7,461.1],[1787175046,492.2,461.3],[1787175346,492.4,461.4],[1787175646,492.5,461.4],[1787175946,492.6,461.2]],"hourly":[],"daily":[]}}