{"bazaar":{"raw":[[1784152214,498.2,378.9],[1784162714,400,385.5],[1784163914,400,385.5],[1784166014,400,385.5],[1784167214,400,385.6],[1784172914,416.1,386],[1784174714,445,386],[1784205614,506.8,431.1],[1784208614,507.4,427.3],[1784209214,507.6,426.7],[1784222114,499.2,431.7],[1784222414,499.2,431.8],[1784223014,499.2,431.8],[1784223314,499.2,431.8],[1784223614,499.2,431.8],[1784225434,499.2,432.2],[1784225714,499.2,432.2],[1784231114,499.2,444.4],[1784232014,499.2,444.6],[1784281214,524.3,453.4],[1784282414,524.3,454.1],[1784283614,524.3,454.1],[1784284814,524.3,454.1],[1784338814,691.4,462],[1784339114,693.5,463.4],[1784339414,694.3,463.4],[1784340314,698.8,463.4],[1784343314,706,463.6],[1784344814,705.2,466.5],[1784372714,699,460.2],[1784382014,578.6,301.1],[1784383214,583.5,302],[1784383514,584.8,302.7],[1784385614,691.8,301.2],[1784385914,689.6,301.5],[1784388014,599.2,321.3],[1784390134,596.6,321.8],[1784394314,592.5,348.4],[1784396114,592.2,321.3],[1784398834,590.9,304.6],[1784402114,550.3,330.9],[1784403014,584.6,331.5],[1784441414,520,380.4],[1784451614,519.9,380.7],[1784451914,520,380.9],[1784452554,520,380.9],[1784454014,520,388.7],[1784454614,519.9,388.9],[1784455814,520,391.3],[1784458514,520,392.1],[1784459114,520,391.9],[1784463614,520,405.3],[1784495714,520,456.3],[1784496914,520,459.7],[1784502614,520,464.9],[1784516334,520,473.4],[1784517014,520,473.4],[1784517314,520,473.4],[1784519414,518.6,467.5],[1784520014,518.6,473],[1784523614,518.5,474.3],[1784525114,517.2,474.3],[1784539254,519.7,456.4],[1784547354,517.7,454.5],[1784548254,517.7,454.4],[1784551554,517,427],[1784552154,517,425],[1784556954,517,415.6],[1784558454,517,418.4],[1784568374,516.8,379.8],[1784568954,516.7,379.8],[1784569254,516.7,379.8],[1784569554,516,379.8],[1784569854,515.2,379.8],[1784570454,514.3,379.8],[1784571054,514.4,379.8],[1784574954,514.8,391.3],[1784578254,517.2,396.1],[1784579154,518,396.2],[1784610954,520,450.8],[1784623254,520,450.4],[1784627154,539.6,450.2],[1784632854,544.1,451],[1784675474,573.7,429.7],[1784678154,580.7,451.1],[1784683854,576.5,457.6],[1784685654,572,457.5],[1784688354,571.9,458.5],[1784688654,572,457.8],[1784688954,572,457.8],[1784690714,572,458],[1784691314,572,457.7],[1784695514,605.4,457.7],[1784697614,618.4,457.4],[1784698514,616.1,457.6],[1784723714,654.2,528.1],[1784730914,630.3,429.6],[1784733014,629,447.1],[1784737514,620.1,541.7],[1784739914,616.6,541.8],[1784740814,617.3,541.7],[1784741714,616.5,541.7],[1784743214,617.1,426.9],[1784745614,603.9,420],[1784746214,600,420],[1784764814,572.6,451],[1784784014,569.5,450.2],[1784787334,569.6,450.3],[1784789234,551.7,450.2],[1784791814,559,455.7],[1784797514,560.2,453.4],[1784799614,560,455.9],[1784799914,559.2,456],[1784802914,549.8,455.3],[1784845514,519.8,397.4],[1784853314,546.3,465.6],[1784853934,544.8,465.6],[1784854814,546.3,457.9],[1784856014,546.3,466.5],[1784858414,546.2,450.4],[1784859914,546.2,450.4],[1784861114,546,415],[1784861714,546,414.1],[1784862014,546,414.4],[1784863514,546,416.3],[1784864114,546.1,415],[1784866814,546.1,415.9],[1784878514,546,450.1],[1784901914,545.5,396.4],[1784902514,545.5,396.5],[1784913914,527.2,397.6],[1784915434,531.6,397.6],[1784917514,503.3,397.6],[1784953514,480,391.8],[1784957114,480.1,420],[1784960414,479,399],[1784962814,479.4,420.2],[1784971514,479.5,384],[1784972714,479.5,384],[1784973014,479.5,384],[1784976614,480,384.1],[1784979614,479.7,384.3],[1785015074,477.1,390.9],[1785015974,477.3,390.9],[1785016574,476.4,390.9],[1785017474,477.5,391],[1785018674,477.7,390.6],[1785019274,477.7,390.8],[1785021674,477.7,460.4],[1785029174,477.9,390.4],[1785029474,477.9,390.4],[1785030374,477.9,390.4],[1785031574,477.9,390.4],[1785032774,477.9,390.3],[1785035174,476.9,384.9],[1785036974,477.4,384.1],[1785037874,477.6,384.1],[1785040574,477.9,388],[1785041774,477.9,388],[1785044174,477.9,388.5],[1785054361,472.1,388.2],[1785072361,466.9,388.6],[1785079861,443.2,392.1],[1785086461,438.1,389.4],[1785087961,441.7,388.6],[1785093061,468.9,430],[1785093381,472.9,430],[1785106861,475.1,379.3],[1785125761,437.7,277.3],[1785130261,397.5,286.5],[1785136521,388.5,282.3],[1785145821,395.8,288],[1785147621,396.8,288],[1785152121,397.4,287.9],[1785181521,475.2,290.9],[1785185721,462.8,295.1],[1785191421,471.5,294.1],[1785192921,472.3,295.2],[1785194721,471.2,318.8],[1785205221,467.6,450.3],[1785207021,467.6,450.2],[1785208221,467.7,450.6],[1785237621,467.1,333.2],[1785239721,467,335.3],[1785244221,463.7,333.3],[1785249921,465.2,348.7],[1785251721,465,349.4],[1785253521,465.6,349.5],[1785256221,462.8,349.5],[1785256521,465.7,350.1],[1785257121,465.6,349.7],[1785260721,467.6,331.9],[1785266721,459.8,353],[1785271821,457,356.9],[1785294921,441.9,332.8],[1785299721,444.7,333.8],[1785302121,444.1,334.9],[1785306021,420.4,333.5],[1785307521,420.1,333.4],[1785310221,409.1,333.4],[1785315621,441.4,333.4],[1785319821,444.8,333.6],[1785320421,444.8,333.5],[1785320721,443.8,333.5],[1785326121,443.7,359.3],[1785373261,444.2,337.6],[1785375661,441,338],[1785393661,440,333.6],[1785417061,387.2,320.1],[1785418261,388,321.7],[1785434781,380,292],[1785435061,380,0],[1785483661,399.1,280.2],[1785488161,400,282.3],[1785488461,400,282.7],[1785490861,400,282.2],[1785504661,396,283.3],[1785530481,389.6,303.2],[1785535281,395.9,353.1],[1785536161,396,353.1],[1785547861,419.1,350.1],[1785550861,418.9,350.6],[1785594061,411.6,341.8],[1785600961,416.5,352.9],[1785601861,416.4,353.3],[1785602461,416.6,342.2],[1785603361,416.7,342.2],[1785605761,418.6,342.2],[1785606661,418.5,342.2],[1785611461,418.3,342.2],[1785618661,401.3,342.2],[1785618961,395.7,342.2],[1785621361,405,342.9],[1785630961,419.3,400.2],[1785639061,419.3,400],[1785649561,436.9,342.9],[1785651361,436,343.6],[1785654061,438.9,359.8],[1785663061,438.9,359.9],[1785663961,438.9,359.9],[1785665161,438.9,360.9],[1785668161,438.9,363.7],[1785672061,430,371.5],[1785708961,390,306.2],[1785719761,389.9,306.3],[1785747401,399.9,350.9],[1785755161,419,350.2],[1785762361,421.7,326.2],[1785762661,419.2,327.1],[1785764161,417.6,333.1],[1785768061,422,347.2],[1785769561,412.8,347.2],[1785773181,414.6,350.4],[1785779461,427,330.4],[1785780061,427,340.3],[1785780361,426.9,340.4],[1785780661,421.4,340.4],[1785781261,425.4,340.4],[1785781861,425.3,340.4],[1785815461,424.8,387.6],[1786399221,484.6,382.9],[1786399521,484.8,383],[1786399821,484.9,383],[1786400121,484.9,383],[1786400421,484.9,383],[1786400721,485,383],[1786401021,485,383],[1786401321,485,383],[1786401621,485.1,383],[1786401922,485.2,383],[1786402221,485.4,383],[1786402521,485.4,383],[1786402821,485.5,383],[1786403121,485.5,383],[1786403421,485.5,383],[1786403721,485.6,383],[1786404021,485.6,383],[1786404321,485.5,383],[1786404621,485.6,383],[1786404921,485.6,383],[1786405221,485.6,383],[1786405521,485.6,383.9],[1786405821,485.6,384.1],[1786406121,485.6,384.1],[1786406421,485.6,382.9],[1786406721,485.6,382.9],[1786407021,485.6,382.9],[1786407321,485.6,382.9],[1786407621,485.8,382.9],[1786407922,485.8,382.9],[1786408221,485.8,382.9],[1786408521,485.8,382.9],[1786408821,485.8,382.9],[1786409121,485.8,382.9],[1786409421,485.8,382.9],[1786409721,485.8,382.9],[1786410021,485.8,382.9],[1786410321,485.8,382.9],[1786410623,485.8,382.9],[1786410921,485.9,382.9],[1786411221,485.8,382.9],[1786411521,485.8,382.9],[1786411821,485.2,383.1],[1786412121,485.2,383.1],[1786412421,485.1,383.1],[1786412721,484.3,382.9],[1786413021,485.1,383],[1786413321,485.4,383.7],[1786413621,484.8,382.9],[1786413921,485.1,382.9],[1786414221,485.8,382.9],[1786414521,485.9,382.9],[1786414821,485.9,382.9],[1786415121,485.9,382.9],[1786415421,485.9,382.9],[1786415721,485.9,382.9],[1786416021,485.9,382.9],[1786416322,485.9,383.1],[1786416621,485.8,382.9],[1786416922,485.8,382.9],[1786417223,485.9,382.9],[1786417521,485.9,382.8],[1786417821,485.8,382.8],[1786418121,485.8,382.7],[1786418421,485.8,382.7],[1786418721,485.9,382.7],[1786419021,485.8,382.7],[1786419321,485.9,382.7],[1786419621,486,382.7],[1786419921,486.2,383],[1786420221,486.8,383],[1786420521,487,383],[1786420822,487,383],[1786421121,487,383],[1786421421,487,382.7],[1786421721,487,383],[1786422021,487,383.1],[1786422321,487.6,383.4],[1786422621,488,383.4],[1786422921,489.9,384.9],[1786423221,490,383.5],[1786423521,490,394],[1786423821,490,394],[1786424121,490,394],[1786424421,490,394],[1786424721,490,394],[1786425021,490,394],[1786425321,490,394],[1786425621,490,394],[1786425921,490,394],[1786426221,490,394],[1786426522,489.8,394],[1786426821,480,394],[1786427121,480,394],[1786427421,480,394],[1786427721,480,394],[1786428021,480,394],[1786428321,480,394.3],[1786428621,481.1,394.5],[1786428921,479.9,399.1],[1786429221,479.5,399.1],[1786429521,479.5,399.5],[1786429821,479.5,399.5],[1786430121,479.5,394],[1786430421,479.4,394],[1786430721,478.9,394],[1786431021,478.9,388.5],[1786431322,479,394.4],[1786431621,479,394.6],[1786431921,479,394.6],[1786432221,479,394.6],[1786432521,479,394.6],[1786432821,479,394.6],[1786433121,478.8,394.6],[1786433421,478.1,394.6],[1786433721,477.5,394.6],[1786434021,477.3,394.6],[1786434322,477.4,394.6],[1786434621,478.1,394.7],[1786434921,477.6,394.7],[1786435221,477.7,394.6],[1786435521,477.8,394.7],[1786435821,477.8,394.6],[1786436121,478,394.6],[1786436421,478.4,394.6],[1786436722,478.8,394.6],[1786437021,478.8,394.6],[1786437321,478.9,394.6],[1786437621,479.2,394.6],[1786437921,479.3,394.8],[1786438221,479.2,382.4],[1786438521,478.2,382.7],[1786438821,478.5,382.4],[1786439121,478,372.9],[1786439421,478,372.2],[1786439721,478,372.1],[1786440021,478,372.2],[1786440321,478,371.8],[1786440621,478,371.9],[1786440921,478,395.3],[1786441221,478,395],[1786441521,478,393.9],[1786441821,476.8,375.3],[1786442121,476.8,375.2],[1786442421,476.8,375.1],[1786442721,476.3,375.1],[1786443021,475.3,374],[1786443321,475.2,373.9],[1786443621,475.2,373.6],[1786443921,475.2,373.9],[1786444222,475.2,371.9],[1786444521,475.1,370.1],[1786444821,475.1,370.1],[1786445121,475.1,370.1],[1786445421,475.1,370.1],[1786445722,474.9,370.1],[1786446021,475,370.1],[1786446321,474.9,370.1],[1786446621,474.7,370.1],[1786446922,474.6,370.1],[1786447221,474.5,370.1],[1786447522,474.3,370.1],[1786447822,474.4,370.1],[1786448121,474,370.1],[1786448421,474.6,370.1],[1786448721,474.6,370.1],[1786449021,474.6,370.1],[1786449321,474.9,370.1],[1786449621,474.9,370.1],[1786449922,475,370.1],[1786450221,475.1,370.1],[1786450521,475.1,370.1],[1786450821,475.2,370.1],[1786451121,475.1,370.1],[1786451421,474.7,370.1],[1786451721,474.9,370.6],[1786452021,474.8,370.6],[1786452322,474.4,370.6],[1786452621,472.7,370.6],[1786452921,472.8,370.6],[1786453222,472.4,370.6],[1786453521,471.2,370.6],[1786453821,470,370.6],[1786454121,470.1,370.7],[1786454421,459.7,370.1],[1786454721,460.9,370.1],[1786455021,460.8,370.7],[1786455321,460.8,369.3],[1786455621,462,369.2],[1786455921,461.4,354.6],[1786456221,461.4,369.3],[1786456521,460.3,369],[1786456821,460,354.5],[1786457121,459.7,354.3],[1786457421,460.1,370.3],[1786457721,460.6,370.3],[1786458021,462.6,370.3],[1786458321,463,369.4],[1786458621,462.2,354.6],[1786458921,463.3,369.5],[1786459221,463.7,354.4],[1786459521,464.1,369.7],[1786459821,462.9,371.1],[1786460121,461.2,371],[1786460421,458.4,371],[1786460721,458.1,370.5],[1786461021,456.1,369.5],[1786461321,456.8,354.2],[1786461621,457.7,353.6],[1786461921,455.9,353.7],[1786462222,456.1,351.5],[1786462521,457.1,351.4],[1786462821,443,351.3],[1786463121,443.1,351.3],[1786463421,443.3,351.3],[1786463722,443.3,351.6],[1786464021,455,351.6],[1786464322,443.2,351.6],[1786464621,443.2,351.6],[1786464922,443.1,351.4],[1786465221,443.1,351.6],[1786465522,443.1,351.4],[1786465822,455.2,351.3],[1786466121,455.3,351.6],[1786466421,455.9,351.7],[1786466721,456.2,352.3],[1786467021,456.4,352.3],[1786467321,456.8,352.8],[1786467622,454.4,352.9],[1786467922,437.4,352.9],[1786468221,438,352.9],[1786468521,455,352.9],[1786468821,453.8,352.9],[1786469121,454.6,352.9],[1786469422,456.1,352.9],[1786469722,458.3,353],[1786470021,460.5,352.9],[1786470321,463.1,355.8],[1786470621,462.9,360.7],[1786470922,464.6,361.8],[1786471221,465,356.6],[1786471521,464.9,352.8],[1786471821,464.9,352.9],[1786472121,464.7,353.8],[1786472421,464.7,354.3],[1786472721,464,354.5],[1786473021,463.9,356.6],[1786473321,464.6,356.7],[1786473622,464.9,356.6],[1786473921,464.9,358.3],[1786474221,464.6,358],[1786474521,464.1,358.1],[1786474821,464.3,357.6],[1786475121,464.5,357.2],[1786475421,464.6,357],[1786475721,464.7,356.4],[1786476021,464.6,356.7],[1786476321,464.6,356.4],[1786476621,462.9,353.7],[1786476922,462.9,352.3],[1786477221,463.1,353.9],[1786477521,462.8,356.1],[1786477822,462.3,356.2],[1786478121,461,357.3],[1786478421,458.8,357.3],[1786479021,458.3,359.3],[1786479321,458.5,359.3],[1786479621,458.3,359.3],[1786479922,458.5,359.3],[1786480221,458.2,359.3],[1786480521,458.4,359.5],[1786480821,458,359.3],[1786481121,458.2,359.3],[1786481421,457.9,359.3],[1786481721,458.8,359.3],[1786482021,459.1,359.3],[1786482321,459.1,359.3],[1786482621,460,359.3],[1786482922,460.7,359.9],[1786483221,459.6,359.9],[1786483521,459,359.9],[1786483821,459.3,355.6],[1786484122,459.9,360.5],[1786484422,459.9,360.5],[1786484721,460.8,360.5],[1786485021,460.4,360.5],[1786485321,461,360.5],[1786485621,461,360.5],[1786485921,461.3,360.7],[1786486221,461.8,360.7],[1786486521,461.8,360.7],[1786486821,461.9,360.7],[1786487121,461.9,360.9],[1786487421,462.7,361.1],[1786487721,463.2,361.3],[1786488021,462.5,361.3],[1786488321,463.5,361.3],[1786488621,463.3,361.3],[1786488921,463.5,361.3],[1786489221,463.8,361.3],[1786489521,463.3,360.7],[1786489821,463.4,360.2],[1786490121,463.7,362.1],[1786490421,464.5,362.1],[1786490721,464.4,361],[1786491021,459,360.2],[1786491322,463,358.5],[1786491621,464.3,360.7],[1786491921,464.5,360.7],[1786492221,464.6,360.7],[1786492521,464.6,360.7],[1786492821,464.5,358.5],[1786493122,464.6,358.4],[1786493421,464.8,358.1],[1786493721,465,358],[1786494021,464.7,352.6],[1786494321,465.7,352.1],[1786494621,466.9,352.2],[1786494921,466.9,352.8],[1786495221,467.6,353.7],[1786495521,470.7,354.1],[1786495821,474.9,354.1],[1786496121,472.2,354.4],[1786496421,472,354.4],[1786496721,472.5,354.4],[1786497021,475.3,354.4],[1786497321,475.7,354.4],[1786497621,476.4,354.4],[1786497921,476.9,354.4],[1786498221,476.8,354.4],[1786498521,476.9,354.4],[1786498821,476.2,354.4],[1786499121,476,354.4],[1786499421,476.1,354.6],[1786499721,476,354.6],[1786500021,475.9,354.6],[1786500321,476,354.6],[1786500621,476.1,354.6],[1786500921,470,351.2],[1786501221,470.5,351.3],[1786501521,470.5,351.3],[1786501821,470.6,351.3],[1786502121,470.9,351.3],[1786502421,470.4,351.3],[1786502721,471,351.3],[1786503021,471.1,351.3],[1786503321,469.3,351.3],[1786503621,469.3,351.3],[1786503921,469.3,351.7],[1786504221,469.3,351.4],[1786504521,469.3,351.4],[1786504821,469.3,351.4],[1786505121,469.2,351.8],[1786505421,469.3,352],[1786505721,469.2,352],[1786506021,469.2,352.1],[1786506321,469.2,352.1],[1786506621,469.2,352.1],[1786506921,469.2,352.1],[1786507221,469.2,352.3],[1786507521,469.2,352.3],[1786507822,469.2,352.3],[1786508121,469.3,352.3],[1786508421,469.3,352.3],[1786508721,469.3,352.6],[1786509021,469.3,352.8],[1786509321,469.3,353.1],[1786509621,469.3,353.7],[1786509921,469.3,353.9],[1786510221,469.3,353.9],[1786510521,469.3,354.3],[1786510821,469.3,354.7],[1786511121,469.3,354.7],[1786511421,469.3,354.7],[1786511721,469.3,354.7],[1786512021,469.3,354.7],[1786512321,469.3,355.1],[1786512621,469.3,355.1],[1786512921,469.3,355.3],[1786513221,469.3,355.3],[1786513521,469.3,355.3],[1786513821,469.3,380.1],[1786514121,469.3,380.2],[1786514421,469.3,380.2],[1786514721,469.3,380.2],[1786515021,469.3,380.4],[1786515321,469.3,380.3],[1786515621,469.3,385.1],[1786515921,469.3,385.1],[1786516222,469.3,385.3],[1786516521,469.3,385.1],[1786516821,469.3,385.3],[1786517122,469.3,385.4],[1786517422,469.3,385.1],[1786517721,469.2,385.1],[1786518021,469.2,385.1],[1786518321,469.3,385.1],[1786518621,469.4,385.1],[1786518921,469.4,385.1],[1786519221,469.4,385.1],[1786519521,469.4,385.2],[1786519821,469.5,385.1],[1786520121,469.8,385.1],[1786520421,469.7,385.1],[1786520721,469.2,385.1],[1786521021,469.3,385.1],[1786521321,469.3,385.1],[1786521621,469.6,385.1],[1786521921,469.6,385.1],[1786522221,468.8,385.1],[1786522521,469.6,385.1],[1786522821,469.6,385.1],[1786523121,469.6,385.1],[1786523421,469.7,385.1],[1786523721,469.7,360.6],[1786524021,469.9,360.5],[1786524321,470.4,360.2],[1786524621,466.5,359.7],[1786524921,466.7,357.7],[1786525221,467.3,357.7],[1786525521,467.1,357.1],[1786525821,468.1,352],[1786526121,470.4,351.4],[1786526422,470.5,351.4],[1786526721,475.7,351.4],[1786527021,475.9,351.8],[1786527321,476.1,351.8],[1786527621,477.8,351.8],[1786527921,477.8,351.9],[1786528221,477.1,351.8],[1786528521,470,351.4],[1786528821,469.9,352],[1786529121,469.9,352],[1786529421,469.9,352.3],[1786529721,469.9,352.3],[1786530021,469.9,352.3],[1786530322,469.9,352.3],[1786530621,469.9,352.5],[1786530921,469.8,353.1],[1786531221,469.8,353.6],[1786531521,468,354],[1786531821,467.5,352.4],[1786532121,467.2,352.4],[1786532421,467.3,353.7],[1786532721,467.4,354.3],[1786533021,467.4,354.7],[1786533321,467.6,355],[1786533621,467.8,355.3],[1786533921,461,355.5],[1786534221,461,355.5],[1786534521,461,355.9],[1786534821,461,356.2],[1786535121,461,356.4],[1786535421,461,356.4],[1786535721,461,356.4],[1786536021,461,358.3],[1786536321,461,358.5],[1786536622,461,358.5],[1786536921,460.9,359.1],[1786537221,460.9,364.7],[1786537521,460.9,364.9],[1786537821,461,364.7],[1786538121,461,364.6],[1786538421,461,364.6],[1786538721,461,364.6],[1786539021,460.9,364.9],[1786539321,461,364.9],[1786539621,461,364.7],[1786539921,461,364.7],[1786540221,461,365],[1786540521,461.2,365.2],[1786540821,461.8,365.2],[1786541121,464.4,365.2],[1786541421,464.9,365.2],[1786541721,465,365.2],[1786542021,467.4,365.2],[1786542321,466.8,365.2],[1786542621,467.1,365.2],[1786542921,467.1,365],[1786543221,467.2,365],[1786543521,467.2,365.1],[1786543821,467.2,365],[1786544121,467.1,365],[1786544421,467.2,365],[1786544722,467.4,365],[1786545022,467.9,365.1],[1786545321,468,365.1],[1786545622,467.4,365.1],[1786545921,467.2,365.6],[1786546221,467.7,365.6],[1786546521,467.5,365.6],[1786546821,466.7,365.6],[1786547122,466.7,366.1],[1786547421,449.8,366.1],[1786547721,447.8,366.1],[1786548021,447.7,366.1],[1786548321,446.4,365.7],[1786548622,447.4,365.8],[1786548922,440.6,365.7],[1786549221,440.5,365.7],[1786549521,440.3,365.7],[1786549821,440.2,365.7],[1786550121,439.5,365.7],[1786550421,439.5,365.7],[1786550721,439.3,365.7],[1786551021,439.4,365.6],[1786551322,439.5,365.7],[1786551621,439.3,365.6],[1786551922,438.2,365.7],[1786552221,438.2,365.8],[1786552521,438.2,366.6],[1786552821,438,365.8],[1786553121,436.5,365.8],[1786553421,437.6,365.8],[1786553722,436.1,366.9],[1786554021,429.8,366.9],[1786554322,428,366.9],[1786554621,428,365.6],[1786554921,427.8,365.8],[1786555221,427.5,365.8],[1786555521,427.8,365.8],[1786555821,427.9,365.8],[1786556121,427.7,365.8],[1786556421,427.6,365.8],[1786556721,434.2,366.2],[1786557022,435.7,366.2],[1786557321,436.4,366.2],[1786557601,431.3,366.2],[1786557921,428.1,365.6],[1786558222,428.1,365.7],[1786558522,428.1,365.7],[1786558821,426.8,370.1],[1786559121,423.8,370.1],[1786559421,423.8,370.1],[1786559721,424.7,370.3],[1786560021,418.9,370.4],[1786560321,418.9,400.1],[1786560622,419.2,400.1],[1786560922,420,371.2],[1786561221,424.8,371.3],[1786561521,430.4,371.3],[1786561821,434.1,371.3],[1786562121,441.3,373.4],[1786562421,442.1,385.2],[1786562721,428.8,384],[1786563021,428.7,384],[1786563321,428.8,386.9],[1786563621,428.8,386.9],[1786563922,428.8,386.9],[1786564221,428.8,387],[1786564521,428.8,387.6],[1786564821,428.8,387.6],[1786565121,428.8,387.7],[1786565421,428.8,388],[1786565721,428.6,388],[1786566021,428.6,388],[1786566321,428.8,388],[1786566621,428.8,388],[1786566921,428.8,388],[1786567222,428.8,388],[1786567521,428.8,388],[1786567821,428.8,388],[1786568121,428.8,388],[1786568421,428.8,388],[1786568721,428.8,388],[1786569021,428.7,388],[1786569321,428.7,388.4],[1786569621,428.7,388.4],[1786569921,428.7,388.4],[1786570221,428.8,388.4],[1786570522,428.8,388.4],[1786570821,429.1,388.4],[1786571121,430.3,388.4],[1786571421,432.9,388.4],[1786571721,433.9,388.6],[1786572021,435.6,388.6],[1786572322,439.7,388.6],[1786572621,440.6,388.7],[1786572921,447.5,388.8],[1786573221,448.7,388.8],[1786573521,451.2,388.9],[1786573821,452.6,388.8],[1786574121,464.5,390.1],[1786574421,467.6,390.8],[1786574721,468.7,391],[1786575021,469.1,391.9],[1786575321,469.5,392.1],[1786575622,469.9,398.2],[1786575921,470,398.3],[1786576221,470,400.2],[1786576521,470,400.2],[1786576821,470,398.7],[1786577121,470,400.6],[1786577421,472,400.6],[1786577721,471.5,400.6],[1786578021,474.6,400.6],[1786578321,475.8,400.6],[1786578621,475.6,400.6],[1786578921,475.7,400.6],[1786579221,477,400.6],[1786579521,477.9,400.7],[1786579821,477.9,400.6],[1786580101,477,400.6],[1786580421,477,400.6],[1786580721,477.1,400.6],[1786581022,477.1,400.6],[1786581321,476.8,401.1],[1786581621,475.4,400.7],[1786581921,476.3,400.8],[1786582221,476.4,400.8],[1786582521,474.9,400.8],[1786582821,474.1,400.7],[1786583121,474.4,400.7],[1786583421,474.4,400.7],[1786583721,474.5,400.6],[1786584022,474.3,400.6],[1786584321,474.5,401],[1786584622,474.8,401],[1786584921,474.9,401.3],[1786585221,476.5,401.3],[1786585521,476.8,401.3],[1786585822,476.9,400.7],[1786586121,477,401],[1786586421,477.1,401],[1786586721,477.9,401],[1786587021,477.9,401],[1786587321,478,401],[1786587621,478,401.1],[1786587921,478,401.1],[1786588221,478,401],[1786588521,478,400.7],[1786588821,478,400.7],[1786589121,478,400.7],[1786589421,478,400.6],[1786589721,478,400.6],[1786590021,478,400.6],[1786590321,478,400.6],[1786590621,478,400.6],[1786590921,478,400.8],[1786591201,478,400.8],[1786591521,478,400.8],[1786591821,478,400.8],[1786592121,478,400.8],[1786592421,478,400.8],[1786592721,478,400.8],[1786593021,478,400.8],[1786593321,478,400.8],[1786593621,478,400.8],[1786593921,478,398.3],[1786594221,478,398.3],[1786594521,478,398.3],[1786594821,478,398.4],[1786595121,478,398.4],[1786595421,478,398.4],[1786595721,478,398.4],[1786596021,478,398.4],[1786596321,478,398.4],[1786596621,478,398.4],[1786596921,478,398.4],[1786597221,478,398.4],[1786597521,477.7,398.4],[1786597821,477.7,398.5],[1786598121,477.7,398.5],[1786598421,477.7,398.5],[1786598721,477.7,398.6],[1786599021,477.7,398.5],[1786599321,477.7,398.5],[1786599621,477.7,398.5],[1786599921,477.7,398.5],[1786600221,477.7,398.8],[1786600521,477.7,398.8],[1786600821,477.7,398.8],[1786601121,477.7,399.1],[1786601421,477.7,399.1],[1786601721,477.6,399.2],[1786602021,477.6,399.2],[1786602321,477.6,399.4],[1786602621,477.7,399.4],[1786602921,477.6,399.4],[1786603221,477.1,399.4],[1786603521,477.4,399.4],[1786603821,474.5,399.4],[1786604121,474.5,399.4],[1786604421,474.7,399.4],[1786604721,474.7,399.4],[1786605021,474.4,399.4],[1786605321,474.4,399.4],[1786605621,474.4,399.4],[1786605922,474.5,399.4],[1786606221,474.6,399.5],[1786606521,474.9,400.2],[1786606821,474.9,399.4],[1786607121,475,399.4],[1786607421,475.2,399.7],[1786607721,475.4,399.7],[1786608021,475.5,399.7],[1786608321,471.1,399.7],[1786608621,470.7,399.7],[1786608921,470.8,399.7],[1786609221,470,399.7],[1786609521,471.8,399.7],[1786609821,471.8,399.7],[1786610121,475.3,399.8],[1786610421,469.6,399.7],[1786610721,469.6,399.6],[1786611021,469.6,399.6],[1786611321,469.6,399.6],[1786611621,469.4,399.4],[1786611921,469.5,399.5],[1786612221,469.5,399.5],[1786612521,469.4,399.5],[1786612821,469.5,399.5],[1786613121,469.5,399.5],[1786613421,469.5,399.7],[1786613721,469.4,400.1],[1786614021,469.4,400],[1786614321,469.1,399.9],[1786614621,469.5,399.5],[1786614921,469.5,399.5],[1786615221,469.6,399.5],[1786615521,469.6,399.5],[1786615821,469.7,399.5],[1786616121,469.2,399.5],[1786616421,469.1,399.5],[1786616722,469.3,399.5],[1786617021,469.3,399.5],[1786617321,469.4,399.5],[1786617621,469.5,399.5],[1786617921,469.4,399.5],[1786618221,469.5,399.5],[1786618521,469.6,399.5],[1786618821,469.6,399.5],[1786619122,469.6,399.5],[1786619421,469.6,398.9],[1786619721,469.3,398.9],[1786620021,469.2,398.9],[1786620321,469.2,398.9],[1786620621,469.3,398.9],[1786620921,469.6,398.8],[1786621221,469.6,398.8],[1786621522,469.7,398.8],[1786621821,469.7,398.8],[1786622121,469.7,398.8],[1786622421,469.5,398.8],[1786622721,469.5,398.8],[1786623021,469.4,398.8],[1786623321,469.4,398.8],[1786623621,469.4,398.8],[1786623921,469.4,398.8],[1786624222,469.4,398.8],[1786624522,469.5,398.8],[1786624821,469.4,384.9],[1786625122,469.2,384.6],[1786625421,469.5,383.3],[1786625721,469,382.8],[1786626021,469,368],[1786626321,469.3,368.6],[1786626621,469.4,368.5],[1786626921,469.5,368.3],[1786627221,469.5,368.3],[1786627522,469.5,368.1],[1786627821,469.5,368],[1786628121,469.5,368.3],[1786628421,469.5,368.2],[1786628721,469.5,368.1],[1786629021,469.5,368],[1786629322,469.5,368],[1786629621,469.5,366],[1786629921,469.5,365.9],[1786630223,469.5,366],[1786630521,469.5,367],[1786630821,469.5,366.8],[1786631121,469.5,368.1],[1786631421,469.5,367.9],[1786631721,469.5,368.2],[1786632021,469.5,367.5],[1786632321,467.8,402.7],[1786632621,469.5,402.7],[1786632901,469.5,402.7],[1786633221,469.5,402.7],[1786633521,469.5,402.7],[1786633821,469.5,402.7],[1786634121,469.5,402.7],[1786634421,469.5,402.7],[1786634721,469.5,402.7],[1786635021,469.5,402.7],[1786635321,469.5,402.7],[1786635621,469.5,402.7],[1786635921,468.2,402.7],[1786636222,468.1,402.7],[1786636522,467.9,402.7],[1786636821,469,402.7],[1786637121,469.1,402.7],[1786637421,469.1,402.7],[1786637722,469.1,402.7],[1786638022,469.1,402.7],[1786638321,469.1,402.8],[1786638622,469.2,389.3],[1786638921,469.2,370.8],[1786639221,469.2,369.4],[1786639521,469.3,369.9],[1786639822,469.3,369],[1786640121,469.3,369.1],[1786640421,469.3,368.5],[1786640722,469.3,367.8],[1786641021,469.2,367.2],[1786641321,469.1,366.9],[1786641621,469.4,366.9],[1786641921,469.4,366.8],[1786642221,469.4,366.8],[1786642522,469.5,366.8],[1786642821,469.5,366.7],[1786643121,469.5,366.2],[1786643421,469.5,365.6],[1786643721,465.3,366],[1786644021,462.8,366],[1786644321,463.8,366.4],[1786644621,464.6,366.2],[1786644921,466.8,366],[1786645221,468.8,365.9],[1786645521,469.5,365.7],[1786645821,469.5,365.7],[1786646121,469.5,367],[1786646421,469.4,366],[1786646722,469.4,366.1],[1786647021,469.5,365.9],[1786647321,469.5,365.8],[1786647621,469.5,365.6],[1786647921,469.4,367.4],[1786648222,469.4,367.3],[1786648522,469.4,367.2],[1786648821,469.4,367.2],[1786649122,467.9,365.1],[1786649421,467.9,365.1],[1786649721,467.9,365.5],[1786650021,468.9,365.9],[1786650321,469,365.9],[1786650622,469,365.9],[1786650921,469,365.9],[1786651221,469.1,365.9],[1786651521,469.1,365.9],[1786651821,469.1,365.9],[1786652121,469.2,365.9],[1786652422,469.2,365.9],[1786652721,469.2,365.9],[1786653022,467.1,365.9],[1786653322,467,366],[1786653622,467.1,366],[1786653921,466,366],[1786654221,466,366.3],[1786654521,465.6,366.3],[1786654822,465.8,366.3],[1786655121,466,366.3],[1786655421,466,370.5],[1786655721,466,370.5],[1786656021,466,370.8],[1786656321,466,366],[1786656622,465.9,366.5],[1786656921,465.3,366.5],[1786657221,466,366.5],[1786657521,466,366.5],[1786657821,466,366.5],[1786658121,466,366.4],[1786658421,466,366.4],[1786658721,466,366.4],[1786659021,466,366.4],[1786659321,466,366.6],[1786659621,466,367.1],[1786659921,466,366.8],[1786660221,466,366.8],[1786660521,466,366.9],[1786660821,465.9,367.2],[1786661121,465.9,367],[1786661422,466,366.6],[1786661721,466,367],[1786662022,466,366.8],[1786662321,466,366.9],[1786662622,466,366.9],[1786662921,466,367.1],[1786663221,466,367],[1786663521,466,366.7],[1786663821,466,367.1],[1786664121,466,367],[1786664421,466.3,367.1],[1786664721,466.3,369.9],[1786665021,466.3,369.8],[1786665321,466.3,369.8],[1786665621,466.3,369.6],[1786665921,466.3,369.2],[1786666221,466.3,369.4],[1786666521,466.3,369.6],[1786666821,466.3,369],[1786667121,466.3,368],[1786667421,466.3,368.8],[1786667721,466.3,368.9],[1786668021,466.3,368.8],[1786668321,466.3,368.7],[1786668621,466.3,366.8],[1786668921,466.2,366],[1786669221,466.2,366],[1786669521,466.3,366],[1786669821,466.3,366],[1786670121,466.3,366],[1786670421,466.3,366],[1786670721,466.3,366],[1786671021,466.3,366],[1786671321,466.3,366],[1786671621,466.4,366],[1786671921,466.4,366],[1786672221,466.4,366.1],[1786672521,466.4,366],[1786672821,466.4,366],[1786673121,466.4,366.6],[1786673421,466.4,366.6],[1786673721,466.4,366.6],[1786674021,466.4,366.6],[1786674322,466.4,366],[1786674621,466.4,366],[1786674921,466.3,366],[1786675221,466.3,365.9],[1786675521,466.1,365.3],[1786675821,466.1,365.3],[1786676121,466.2,365.3],[1786676421,466.2,365.3],[1786676721,466.2,365.3],[1786677021,466.3,365.3],[1786677321,466.2,365.3],[1786677621,466.2,365.3],[1786677921,466.2,365.1],[1786678221,466.3,365.1],[1786678521,466.3,365.1],[1786678821,466.3,365.1],[1786679121,466.3,365.1],[1786679421,466.3,365.4],[1786679721,466.3,365.1],[1786680021,466.4,365.3],[1786680322,466.4,365.2],[1786680621,466.1,365.3],[1786680921,464.7,365.3],[1786681221,466,365],[1786681522,465.9,365],[1786681821,465.9,365],[1786682122,465.8,365],[1786682421,465.9,365],[1786682722,465.9,365],[1786683021,465.9,365],[1786683321,465.9,365],[1786683622,465.9,365.2],[1786683921,465.9,365.2],[1786684221,466,365.3],[1786684521,466,365.4],[1786684821,466,375.4],[1786685122,465.9,375.9],[1786685422,466,375.9],[1786685721,466,375.9],[1786686021,462.6,376.1],[1786686321,461.3,376.2],[1786686621,461.1,376.2],[1786686921,461,376.1],[1786687221,461.1,376.1],[1786687521,461,376.1],[1786687822,461,376.1],[1786688122,461,376.1],[1786688421,460.9,376.1],[1786688721,460.7,376.1],[1786689021,460.6,376.1],[1786689322,460.9,376.1],[1786689621,461.1,376.3],[1786689921,461.1,380.5],[1786690221,461.2,376],[1786690521,461.2,367.9],[1786690821,461.3,367.9],[1786691121,461.2,367.9],[1786691421,461,365],[1786691721,461,365],[1786692021,465,365.1],[1786692321,461.3,365],[1786692621,465.9,365],[1786692921,466.4,365],[1786693221,466.6,365],[1786693521,466.8,365],[1786693821,466.8,365],[1786694122,467.1,365],[1786694421,467.1,365],[1786694721,467.1,366.8],[1786695021,467,365],[1786695321,466.9,365],[1786695621,466.9,365.1],[1786695921,466.6,365.1],[1786696221,466.5,365.2],[1786696521,466.4,365],[1786696821,466.6,365],[1786697121,466.7,365],[1786697421,467.5,365],[1786697721,467.4,365],[1786698021,467.5,365],[1786698321,465,365],[1786698621,465,365],[1786698921,465,364.6],[1786699221,464.8,355.3],[1786699521,464.8,355.4],[1786699821,464.7,355.4],[1786700121,464.7,355.6],[1786700422,464.5,355.3],[1786700721,464.5,354.7],[1786701021,464.5,354.8],[1786701322,464.5,355.1],[1786701621,464.4,354.8],[1786701921,464.5,354.8],[1786702221,464.5,354.8],[1786702522,464.6,354.7],[1786702821,464.8,354.8],[1786703121,464.7,354.7],[1786703421,464.6,354.8],[1786703721,464.6,354.7],[1786704021,464.5,355],[1786704321,464.4,354.3],[1786704622,464.2,354.6],[1786704922,464.8,360],[1786705221,465,360.1],[1786705522,465,360.1],[1786705822,464.9,360],[1786706122,464.9,360.1],[1786706421,464.9,360.3],[1786706721,464.9,360],[1786707021,464.9,360],[1786707321,463.8,360],[1786707621,462.6,360],[1786707922,462.1,360],[1786708221,462.3,360],[1786708521,459.4,360.1],[1786708822,460.1,360],[1786709121,456.2,360.1],[1786709421,414,360],[1786709721,414,360],[1786710021,414,360],[1786710321,414,360],[1786710621,414,360],[1786710921,414,360],[1786711222,414,360],[1786711521,414,360],[1786711821,414,360],[1786712121,414,360],[1786712421,414.1,360],[1786712722,414.1,360.1],[1786713021,414.1,360.1],[1786713321,413.9,360.1],[1786713621,413.9,360],[1786713921,413.9,360.1],[1786714221,413.9,360],[1786714522,414,360.1],[1786714822,413.9,360],[1786715121,413.9,360],[1786715422,413.9,360],[1786715722,414,360],[1786716021,415.2,360.1],[1786716321,421.1,360],[1786716621,421.3,360],[1786716922,447.3,360],[1786717221,446.4,360],[1786717521,445.7,360],[1786717822,445.8,360],[1786718121,446.8,360],[1786718421,449.4,360],[1786718721,449.7,360],[1786719021,449.2,360],[1786719322,448.2,363.2],[1786719621,449.3,363.2],[1786719921,450.6,363.2],[1786720201,450,363.3],[1786720501,450.2,363.3],[1786720821,446.5,363.2],[1786721121,447.7,363.2],[1786721422,422.8,363.2],[1786721721,444.9,363.4],[1786722021,407,363.4],[1786722321,407,363.4],[1786722621,407,363.4],[1786722922,407,363.4],[1786723222,407,364],[1786723522,407,363.4],[1786723821,406.9,363.4],[1786724121,407,363.4],[1786724422,407,363.4],[1786724722,407,363.7],[1786725021,407,363.7],[1786725322,407,363.9],[1786725621,406.9,364.5],[1786725921,407,364.5],[1786726222,407,364.6],[1786726522,407,364.6],[1786726822,407,364.7],[1786727121,407,364.7],[1786727422,406.8,364.7],[1786727722,406.9,364.7],[1786728022,406.2,364.8],[1786728322,406.2,364.8],[1786728622,406.2,364.8],[1786728922,406.1,365],[1786729221,406.2,365],[1786729522,405.9,365.2],[1786729821,405.9,365.2],[1786730121,406.1,365.2],[1786730421,406.2,365.2],[1786730721,406.3,365.2],[1786731021,406.5,365.2],[1786731321,406.5,365.2],[1786731621,406.8,367.3],[1786731921,407,368.1],[1786732221,407,368],[1786732521,407,367.3],[1786732821,407,367.4],[1786733121,406.9,367.9],[1786733421,406.9,367.9],[1786733721,406.9,367.9],[1786734021,406.9,367.9],[1786734321,407,367.9],[1786734621,406.9,367.9],[1786734921,406.9,367.9],[1786735221,407,367.9],[1786735521,406.9,367.9],[1786735821,406.9,368],[1786736121,406.6,368],[1786736421,406.9,368],[1786736721,406.9,367.7],[1786737021,406.9,367.7],[1786737322,406.9,367.7],[1786737621,406.9,368],[1786737921,406.6,369.5],[1786738222,406.9,369.5],[1786738521,406.9,369.8],[1786738821,407,369.7],[1786739121,407,369.8],[1786739422,407,370.2],[1786739722,407,370.2],[1786740021,407.8,369.8],[1786740321,408.6,367.5],[1786740621,408.5,367.4],[1786740921,408.6,369.5],[1786741221,408.6,369.5],[1786741521,408.6,369],[1786741821,409.6,369],[1786742121,409.9,369.1],[1786742421,409.6,369],[1786742721,410.3,369],[1786743021,411.4,369],[1786743321,412.4,367.7],[1786743621,416.2,367.9],[1786743921,444.8,367.8],[1786744221,449.2,367.7],[1786744521,455.1,367.7],[1786744821,454.5,374],[1786745121,459.5,376.1],[1786745421,458.1,376.1],[1786745721,461,376.2],[1786746021,460.5,376.3],[1786746321,464.6,376.3],[1786746621,465,376.6],[1786746921,465,376.6],[1786747221,465,376.6],[1786747521,465,376.6],[1786747821,465.1,376],[1786748122,465.3,376],[1786748421,465,373.2],[1786748721,465.2,372.7],[1786749021,465.3,372.8],[1786749321,465.2,373.3],[1786749621,465.7,373.3],[1786749921,465.9,373.3],[1786750221,464.8,365.3],[1786750521,464.8,372.3],[1786750821,464.8,372.3],[1786751121,464.8,372.3],[1786751421,464.8,372.3],[1786751721,464.7,372.3],[1786752021,464,372.3],[1786752321,464,372.3],[1786752621,464,372.3],[1786752921,464,372.5],[1786753221,464,372.7],[1786753521,464,372.3],[1786753821,464,372.3],[1786754121,464,372.3],[1786754421,464,372.3],[1786754721,463.9,372.3],[1786755021,464,372.3],[1786755321,464,372.3],[1786755621,464,372.3],[1786755921,463.9,372.3],[1786756221,463.9,372.3],[1786756521,463.9,372.2],[1786756821,463.9,372.2],[1786757121,463.9,372.2],[1786757421,463.9,380.1],[1786757721,463.9,380.2],[1786758021,463.8,372.3],[1786758321,463.9,372.7],[1786758621,463.9,372.9],[1786758921,463.9,372.9],[1786759221,463.9,373.3],[1786759521,463.9,365.1],[1786759821,464,365.1],[1786760121,463.7,365.2],[1786760421,463.5,365.2],[1786760721,463.4,365.1],[1786761021,463.4,365.1],[1786761321,461.4,365],[1786761621,461.4,365],[1786761922,461.2,368.5],[1786762221,461.2,368.5],[1786762521,460.5,368.5],[1786762821,459.4,368.5],[1786763121,460.6,368.5],[1786763421,460.7,368.5],[1786763721,460.9,368.6],[1786764021,463.2,368.7],[1786764321,463.3,368.6],[1786764621,463.5,368.6],[1786764921,463.6,368.6],[1786765221,463.6,368.6],[1786765522,463.6,368.6],[1786765821,463.8,368.7],[1786766122,463.7,368.6],[1786766421,463.7,368.6],[1786766721,463.7,368.6],[1786767022,463.7,360],[1786767321,463.7,360.4],[1786767621,463.7,360.2],[1786767921,463.7,360.8],[1786768221,463.8,361],[1786768521,463.8,360.4],[1786768821,463.8,360.4],[1786769121,463.8,360.4],[1786769421,463.8,360.4],[1786769721,463.8,360.4],[1786770021,463.8,360.4],[1786770321,461.5,360],[1786770621,461.3,360],[1786770921,461.4,360.1],[1786771221,461.4,360.1],[1786771521,461.4,360.1],[1786771821,461.4,360.1],[1786772121,461.3,360],[1786772421,461.4,360],[1786772721,461.4,360],[1786773021,461.5,360],[1786773321,461.5,360.2],[1786773621,461.5,360],[1786773921,461.6,360],[1786774221,461.6,360],[1786774521,461.7,360],[1786774821,461.7,360],[1786775121,461.7,360],[1786775421,463.4,360],[1786775721,463.4,360.8],[1786776021,463.4,361.1],[1786776321,463.4,361.1],[1786776621,463.5,361.4],[1786776921,463.5,360],[1786777221,463.7,360],[1786777521,463.7,360],[1786777821,463.7,360],[1786778121,463.6,360],[1786778421,463.6,360],[1786778721,463.5,360],[1786779022,463.5,360],[1786779321,463.3,360],[1786779621,460.7,360],[1786779921,460.3,360],[1786780221,460.5,360],[1786780522,460.2,360],[1786780821,460.5,360],[1786781121,460.8,360],[1786781421,460.9,360],[1786781721,460.5,360],[1786782021,460.1,360.2],[1786782321,460.1,360.2],[1786782621,459.6,360.2],[1786782921,459.8,360.2],[1786783222,460,360.1],[1786783521,459.9,360.2],[1786783821,458.6,360.2],[1786784121,459.4,360.1],[1786784421,459.4,360.2],[1786784721,459.7,360.4],[1786785021,459.7,360.3],[1786785321,451.2,360.3],[1786785621,451.3,361.6],[1786785921,451.2,361.6],[1786786221,451.3,361.6],[1786786521,451.2,361.7],[1786786821,451.4,361.6],[1786787121,450.5,361.6],[1786787421,443.1,361.6],[1786787721,440.8,361.5],[1786788021,440.9,360.9],[1786788321,441.4,361.5],[1786788621,441.5,360.9],[1786788921,441.6,361.9],[1786789221,441.7,361.9],[1786789521,436.6,362],[1786789821,436.6,362.2],[1786790121,436.6,362.2],[1786790421,436.6,362.8],[1786790721,436.6,362.8],[1786791021,436.6,361.4],[1786791321,436.6,361.3],[1786791621,436.6,361.3],[1786791921,436.6,361.2],[1786792221,436.6,361],[1786792521,436.6,361.2],[1786792821,436.6,363.3],[1786793121,436.6,363.5],[1786793421,436.6,363.7],[1786793721,436.6,363.7],[1786794021,436.6,375.1],[1786794321,436.6,375.3],[1786794621,436.6,375.3],[1786794921,436.6,378.6],[1786795221,436.6,379],[1786795521,436.6,366.8],[1786795821,436.6,368],[1786796121,436.5,368.1],[1786796421,436.6,368.2],[1786796721,436.6,367.5],[1786797021,436.6,367.6],[1786797321,436.6,367.7],[1786797621,436.6,380],[1786797921,436.5,382.2],[1786798221,436.5,379.9],[1786798521,436.4,377.6],[1786798821,436.5,377.5],[1786799121,436.5,383],[1786799421,436.5,369.9],[1786799722,436.5,369.2],[1786800022,436.5,368.5],[1786800322,436.6,368.3],[1786800621,436.6,367.8],[1786800922,436.6,367.4],[1786801221,436.6,380.2],[1786801522,436.6,380.2],[1786801821,436.6,380.2],[1786802121,436.6,380.2],[1786802421,436.6,380.2],[1786802721,436.6,380.8],[1786803021,436.6,380.8],[1786803321,436.6,380.8],[1786803621,436.6,380.8],[1786803921,436.6,380.8],[1786804221,436.6,381],[1786804521,436.6,381],[1786804821,436.5,381],[1786805121,433,381.2],[1786805421,433,381.2],[1786805722,433,381.2],[1786806021,433,381.2],[1786806321,433,381.2],[1786806621,433.4,381.2],[1786806921,433.5,381.2],[1786807221,433.8,381.2],[1786807521,433.5,381.2],[1786807821,433.5,381.2],[1786808121,432.7,381.2],[1786808421,433.1,381.2],[1786808721,433.1,381.2],[1786809021,433.4,381.2],[1786809321,433.5,381.2],[1786809622,433.8,381.2],[1786809921,434,381.2],[1786810221,434.4,381.2],[1786810521,434.7,381.2],[1786810821,435,381.4],[1786811121,434.9,384],[1786811421,435,384],[1786811721,435,384],[1786812021,435,384],[1786812322,435.3,384],[1786812621,435.1,384],[1786812923,434.8,384],[1786813221,434.2,384],[1786813521,434.3,384],[1786813821,434.8,384],[1786814121,435.2,382.8],[1786814421,435.2,384.2],[1786814721,435.5,384.2],[1786815021,435.6,384.2],[1786815321,436.5,384.1],[1786815621,436.6,382.7],[1786815921,436.6,382.7],[1786816221,436.6,382.7],[1786816521,436.6,382.7],[1786816821,436.6,384.1],[1786817121,436.6,384.1],[1786817421,436.6,384.1],[1786817721,436.6,384.1],[1786818021,436.6,384.1],[1786818321,436.6,384.1],[1786818621,436.7,384.1],[1786818921,436.7,384.1],[1786819221,436.7,382.9],[1786819521,436.7,387.4],[1786819821,436.7,387.4],[1786820121,436.7,387.4],[1786820421,439.9,387.4],[1786820721,440,387.4],[1786821021,440.2,387.6],[1786821321,440.2,387.6],[1786821621,440.7,387.6],[1786821921,440.7,387.6],[1786822221,440.8,387.6],[1786822521,440.9,387.6],[1786822821,441.1,388.4],[1786823121,441.2,388.4],[1786823421,441.1,388.4],[1786823721,443.2,388.4],[1786824001,444.6,388.4],[1786824322,441.7,388.8],[1786824621,444,388.8],[1786824921,444,388.8],[1786825222,440.8,388.8],[1786825521,441.1,388.6],[1786825821,440.9,388.3],[1786826121,440.8,388.3],[1786826421,440.9,388.3],[1786826721,440.8,388.3],[1786827021,440.5,388.5],[1786827321,442.3,388.9],[1786827621,441.2,389],[1786827921,440.6,388.9],[1786828221,440.5,388.9],[1786828521,441.4,388.9],[1786828821,441.4,388.9],[1786829121,444.7,388.9],[1786829421,445.6,388.9],[1786829721,444.6,389.4],[1786830021,436.9,389.4],[1786830301,440.1,389.9],[1786830621,436.2,389.9],[1786830921,436.3,390.9],[1786831221,436.3,391],[1786831521,436.3,391],[1786831821,436.3,390.9],[1786832121,436.3,391.3],[1786832421,436.3,393.9],[1786832721,436.4,393.9],[1786833022,436.5,393.9],[1786833321,436.5,393.9],[1786833621,436.5,393.9],[1786833921,436.5,393.9],[1786834221,436.5,393.9],[1786834521,436.6,393.9],[1786834822,436.6,393.9],[1786835121,436.7,393.9],[1786835421,436.7,393.8],[1786835721,436.7,393.8],[1786836021,436.6,393.8],[1786836321,436.6,392.8],[1786836621,436.4,392.7],[1786836921,436.4,392.8],[1786837221,436.6,391.7],[1786837521,436.7,391.5],[1786837821,436.8,391],[1786838121,440,390.8],[1786838421,436.8,388.6],[1786838721,440.2,389],[1786839021,440.3,388.9],[1786839321,440.3,388.8],[1786839621,440.5,389.4],[1786839921,440.9,388.8],[1786840221,440.8,388.8],[1786840521,440.8,388.9],[1786840821,441.1,389],[1786841121,441.1,388.9],[1786841421,441,388.3],[1786841721,441.5,388.2],[1786842021,443.2,388.2],[1786842322,441.6,388.3],[1786842621,441.5,388.3],[1786842921,441.9,388.2],[1786843221,443.1,387.3],[1786843521,448.7,387.3],[1786843822,448.7,387.3],[1786844121,448.6,385.8],[1786844421,452.1,385.8],[1786844721,452.2,385.8],[1786845021,453.2,385.7],[1786845321,453.3,385.8],[1786845621,453.2,385.7],[1786845921,452.3,384.8],[1786846221,452.3,384.4],[1786846521,453.4,384.3],[1786846821,452.8,382.8],[1786847121,452.7,353.9],[1786847421,461,353.9],[1786847721,461.2,353.9],[1786848021,461.3,353.9],[1786848321,461.2,353.9],[1786848621,461,354],[1786848921,454.8,353.9],[1786849221,451.8,353.9],[1786849521,451.2,353.9],[1786849821,451.1,353.9],[1786850121,451,353.9],[1786850421,451.7,353.9],[1786850721,451.9,353.9],[1786851022,451.9,353.9],[1786851321,451.9,353.9],[1786851621,453.1,353.9],[1786851921,454.7,350],[1786852221,454.5,350.3],[1786852521,454.3,350],[1786852821,461.4,350.1],[1786853121,461.6,350.1],[1786853421,461.7,350.7],[1786853721,461.5,350.9],[1786854021,461,350],[1786854321,460.8,350],[1786854621,460.9,350],[1786854921,461.7,350.1],[1786855221,461.7,350.1],[1786855521,461.9,350],[1786855821,462.2,350.1],[1786856121,462.4,350.1],[1786856421,463.1,350],[1786856721,463.1,350.3],[1786857021,462.5,350.3],[1786857321,463.1,350.3],[1786857621,462.9,0],[1786857922,462.9,0],[1786858221,463,20.2],[1786858522,462.8,70.4],[1786858822,462.8,71.4],[1786859122,462.6,71.4],[1786859421,462.7,71.4],[1786859721,462.8,71.5],[1786860021,462.8,71.7],[1786860321,462.8,71.7],[1786860621,462.6,80.4],[1786860921,462.8,80.4],[1786861221,462.9,81.4],[1786861521,463,91.9],[1786861821,463,85],[1786862121,462.7,82.4],[1786862421,462.9,84.1],[1786862721,462.9,82.1],[1786863021,463,81.6],[1786863321,463.1,134.7],[1786863621,463.1,134.7],[1786863921,463.2,134.7],[1786864222,463,134.7],[1786864521,463.2,134.8],[1786864821,463.2,135.5],[1786865121,463.2,135.9],[1786865421,463.2,135.8],[1786865721,463.5,135.4],[1786866021,463.5,135.4],[1786866321,463.4,136.1],[1786866621,463.4,136.1],[1786866921,459,136.1],[1786867222,462.5,136.1],[1786867521,458.5,136.1],[1786867821,458.9,136.1],[1786868121,458.3,136.2],[1786868421,458.2,136.3],[1786868721,458.3,136.3],[1786869021,458.5,136.3],[1786869321,462.5,136.7],[1786869621,462.7,136.7],[1786869921,462.5,136.7],[1786870221,462.5,136.7],[1786870521,462.4,136.6],[1786870821,462.4,136.6],[1786871121,462.5,136.8],[1786871421,462.5,136.7],[1786871721,462.6,136.9],[1786872021,462.6,137.2],[1786872321,462.7,140.3],[1786872621,462.9,200],[1786872921,463,200.3],[1786873221,450,200.5],[1786873521,450,201.7],[1786873821,450,201],[1786874121,450,201.9],[1786874421,450,202],[1786874721,450,202.7],[1786875021,450,203.4],[1786875321,449.9,204.1],[1786875621,450,300.1],[1786875921,450,300.1],[1786876221,450,300.3],[1786876521,450,308],[1786876821,450,308],[1786877121,449.8,308],[1786877422,450,308],[1786877721,450,308],[1786878021,450,308],[1786878321,450,308],[1786878621,450,308],[1786878921,450,308],[1786879221,449.9,308],[1786879521,449.9,308],[1786879821,449.9,308.4],[1786880121,449.9,308.3],[1786880421,450,308.3],[1786880721,450,308.3],[1786881021,449.5,310.5],[1786881321,449.9,303.5],[1786881621,449.6,309.8],[1786881921,449.6,303.7],[1786882221,450,303.6],[1786882522,450,303.4],[1786882821,450,303],[1786883121,450,308.8],[1786883421,450,308.8],[1786883721,450,316.4],[1786884021,450,316.4],[1786884321,451.1,316.3],[1786884621,451.1,316.8],[1786884921,452,317.5],[1786885221,451.7,317.5],[1786885521,451.5,317.5],[1786885821,451.5,317.5],[1786886121,450.9,304.3],[1786886421,450.9,312.3],[1786886721,451.7,312.3],[1786887021,452.8,312.2],[1786887321,454.1,312.4],[1786887621,455.2,312.4],[1786887921,455.4,319.5],[1786888221,455.4,319.5],[1786888521,456,312.8],[1786888821,461.4,312.8],[1786889121,451.4,312.6],[1786889421,451.7,312.5],[1786889722,450.8,312.5],[1786890001,450.9,312.5],[1786890322,452.7,312.8],[1786890621,453.5,312.8],[1786890921,454.1,312.7],[1786891221,454.1,312.3],[1786891521,455.2,312.8],[1786891822,461.5,304.7],[1786892121,455.1,304.8],[1786892421,454.1,304.6],[1786892721,454.1,304.5],[1786893022,454.8,304.4],[1786893322,454,303.9],[1786893622,453.8,303.4],[1786893921,454.9,303.5],[1786894221,455.4,303.7],[1786894521,455.9,312.4],[1786894821,461.5,312.7],[1786895121,455,312.7],[1786895421,454,304.2],[1786895721,455.1,301.7],[1786896022,455,309],[1786896321,454.9,309],[1786896621,454.7,309.1],[1786896921,455,309.1],[1786897221,455.8,309.1],[1786897521,456,309.2],[1786897821,456,310.3],[1786898121,452.5,311.6],[1786898421,452.5,311.7],[1786898721,451.5,312.3],[1786899021,450.8,314.5],[1786899321,450.3,312.7],[1786899621,448,320.7],[1786899922,447.9,330.3],[1786900221,448.1,330.3],[1786900521,448.3,330.3],[1786900821,448.2,330.6],[1786901121,448.9,330.8],[1786901421,449.5,330.8],[1786901721,449.4,330.8],[1786902021,448,330.8],[1786902321,449.4,331],[1786902621,449.5,331.3],[1786902921,448.9,331.3],[1786903221,448.1,331.1],[1786903521,447.5,330.8],[1786903821,431.5,330.8],[1786904121,432.4,330.8],[1786904421,432.8,331.1],[1786904721,434.2,331.1],[1786905021,435.2,331.1],[1786905321,436.7,331.1],[1786905621,438.9,331.1],[1786905921,440.2,331],[1786906221,435.5,331],[1786906521,434.8,331],[1786906821,431.1,331],[1786907121,429.2,331],[1786907421,429.5,331.2],[1786907721,430.6,331.1],[1786908021,431.9,331],[1786908321,440.9,331.1],[1786908621,429.8,331.1],[1786908921,430.5,331.1],[1786909221,429.5,331.1],[1786909521,418.2,331.1],[1786909822,428.7,331.4],[1786910121,429.5,331.1],[1786910421,428,331.1],[1786910721,429.4,331.1],[1786911021,430.9,331.1],[1786911321,431.4,331.1],[1786911622,428.7,331.1],[1786911922,427.6,331.1],[1786912221,429.5,331.1],[1786912521,429.8,331.1],[1786912821,430,331.1],[1786913121,429.6,331.1],[1786913421,429.8,331.1],[1786913721,431.9,331.1],[1786914021,432.2,331.1],[1786914321,432.6,331.1],[1786914621,434.4,331.1],[1786914921,439.6,331.1],[1786915221,440.6,331.3],[1786915521,441.2,331.3],[1786915821,441.3,331.3],[1786916122,440.9,331.3],[1786916421,442.1,331.3],[1786916721,442.3,331.3],[1786917021,446.2,331.2],[1786917321,445.9,331.4],[1786917621,434.5,331.6],[1786917921,433.8,331.6],[1786918221,441.8,332.7],[1786918521,443.2,332.7],[1786918821,445.4,332.5],[1786919121,447.2,332.6],[1786919421,442.3,332.5],[1786919721,443.4,332.4],[1786920021,443.6,332.3],[1786920321,445.3,332.2],[1786920621,444.7,332.2],[1786920922,445.8,332.4],[1786921221,450.1,332.3],[1786921521,449.5,332.1],[1786921821,450,331.9],[1786922121,451,331.9],[1786922422,451.3,331.9],[1786922721,452.2,333.2],[1786923021,453,336.2],[1786923321,453.7,336.2],[1786923621,453,342.1],[1786923921,452.3,336.9],[1786924222,451.4,336.8],[1786924521,451.7,336.6],[1786924821,448.1,340.4],[1786925121,449.8,341],[1786925421,451,340.4],[1786925721,451.1,340.3],[1786926021,451.1,343.2],[1786926321,451.7,343.1],[1786926621,454.6,367.7],[1786926921,455,367.7],[1786927221,455.8,367.7],[1786927521,455.6,367.7],[1786927821,454.8,367.6],[1786928121,454.9,340.1],[1786928421,461.7,339.9],[1786928721,461.7,339.7],[1786929021,462,339.9],[1786929321,462.1,340.8],[1786929621,456,340.1],[1786929921,454.8,340],[1786930221,455.5,340.7],[1786930521,454.9,339.8],[1786930821,454.4,368.1],[1786931122,453.5,368.1],[1786931421,454,368.1],[1786931721,455.2,368.1],[1786932021,461.9,368.1],[1786932321,462,368.1],[1786932621,462,368.1],[1786932921,462,368.1],[1786933221,462,368.1],[1786933521,462.4,368.1],[1786933821,462.2,368.1],[1786934121,462.8,368.1],[1786934421,463.4,368.5],[1786934722,463.3,368.1],[1786935021,463.4,368.1],[1786935322,463.3,368.1],[1786935622,463.5,368.1],[1786935921,463.6,368.1],[1786936221,463.6,368.2],[1786936521,463.6,368.9],[1786936821,463.7,368.9],[1786937121,463.6,368.9],[1786937421,463.7,369],[1786937721,463.7,369],[1786938021,463.8,368.9],[1786938322,463.8,368.9],[1786938621,463.9,368.9],[1786938921,463.9,368.9],[1786939221,463.9,368.9],[1786939521,463.9,368.9],[1786939821,464,368.9],[1786940121,464,368.9],[1786940421,464,368.9],[1786940721,464,368.9],[1786941021,464,368.9],[1786941322,464,368.9],[1786941621,464,368.9],[1786941921,464,369.1],[1786942221,464,369.8],[1786942521,464,369.8],[1786942821,464,369.8],[1786943121,464,369.8],[1786943421,464,369.8],[1786943721,464,369.8],[1786944022,464,369.8],[1786944321,464,369.8],[1786944621,464,369.9],[1786944921,464,369.8],[1786945221,464,369.8],[1786945521,464,369.8],[1786945821,464,369.8],[1786946121,464,369.8],[1786946421,464,369.8],[1786946721,464,369.8],[1786947021,464,369.8],[1786947321,464,369.8],[1786947621,464,369.8],[1786947921,464,369.8],[1786948221,464,369.9],[1786948521,464,370.3],[1786948821,464,370.7],[1786949121,464,370.7],[1786949421,464,370.3],[1786949721,464,370.3],[1786950021,464,371.5],[1786950321,464,376.6],[1786950621,464,376.8],[1786950921,464,377.2],[1786951221,464.3,377.2],[1786951521,464,377.3],[1786951821,464.4,377.3],[1786952121,464.4,377.3],[1786952421,464.4,377.3],[1786952721,464.5,377.3],[1786953022,464.6,377.3],[1786953321,464.5,377.2],[1786953621,464.6,377.2],[1786953921,464.5,377.2],[1786954221,464.6,375.3],[1786954521,464.5,377.6],[1786954822,464.6,377.6],[1786955121,464.4,377.6],[1786955421,464.6,377.6],[1786955721,464.7,377.6],[1786956021,464.7,377.6],[1786956321,464.8,375.3],[1786956621,464.7,375.3],[1786956921,464.6,371.2],[1786957221,464.5,371.4],[1786957521,464.5,371.4],[1786957821,464.8,371.1],[1786958121,465,371.5],[1786958421,465.1,371.5],[1786958721,464.4,371],[1786959021,464.4,370.9],[1786959322,464.5,377.5],[1786959621,464.5,377.5],[1786959921,464.8,377.5],[1786960221,464.8,377.5],[1786960521,465.1,377.6],[1786960821,465.4,377.5],[1786961121,465.5,377.5],[1786961421,465.8,377.5],[1786961721,465.9,377.5],[1786962021,466.1,377.5],[1786962321,468,377.1],[1786962621,468.1,375.6],[1786962921,468.1,375.6],[1786963221,468,375.5],[1786963521,468.1,375.4],[1786963821,468,377.6],[1786964121,467.9,377.6],[1786964421,463.9,377.6],[1786964721,463.9,377.6],[1786965022,463.9,377.6],[1786965321,463.9,377.6],[1786965622,463.9,378.2],[1786965921,463.8,378.3],[1786966221,463.8,378.2],[1786966521,463.5,378.2],[1786966821,463.9,378.3],[1786967121,463.9,378.7],[1786967421,463.9,378.8],[1786967721,463.9,379.2],[1786968021,463.9,379],[1786968321,463.9,378.9],[1786968621,463.9,379.1],[1786968921,463.9,379.3],[1786969221,463.9,379.2],[1786969521,463.9,379.2],[1786969821,463.7,379.2],[1786970121,463.7,379],[1786970421,463.7,380.3],[1786970721,463.8,380.5],[1786971021,463.5,380.2],[1786971321,463.8,380],[1786971621,463.8,380.5],[1786971921,463.6,380.1],[1786972221,463.6,382],[1786972521,463.7,381],[1786972821,463.8,380.8],[1786973121,463.8,380.6],[1786973421,463.8,380.4],[1786973721,463.8,379.9],[1786974021,463.9,388.9],[1786974321,463.9,388.9],[1786974621,463.9,388.9],[1786974921,463.9,388.9],[1786975221,463.9,388.9],[1786975521,463.8,388.9],[1786975821,463.8,388.9],[1786976121,463.8,388.9],[1786976422,463.8,388.9],[1786976722,463.8,388.9],[1786977021,463.9,388.9],[1786977322,463.9,388.9],[1786977621,463.9,388.9],[1786977922,463.8,388.9],[1786978222,463.8,388.9],[1786978521,463.9,388.9],[1786978821,463.9,388.9],[1786979121,463.6,388.9],[1786979421,463.7,388.9],[1786979721,463.8,383.1],[1786980021,463.9,383.1],[1786980321,463.6,383.1],[1786980621,463.9,383.1],[1786980921,463.9,389],[1786981221,463.9,389.9],[1786981521,463.9,390.3],[1786981821,463.9,390.3],[1786982121,463.9,390.3],[1786982421,463.9,390.3],[1786982721,463.9,393.9],[1786983021,463.9,391.2],[1786983321,463.9,391.2],[1786983621,463.9,391.2],[1786983921,463.9,391.3],[1786984221,463.9,391.1],[1786984521,463.9,391],[1786984821,463.9,391],[1786985122,463.9,390.9],[1786985421,463.9,390.9],[1786985721,463.9,390.9],[1786986021,463.9,390.6],[1786986322,463.9,391.2],[1786986621,463.9,391.2],[1786986921,463.9,391.1],[1786987221,463.9,390.3],[1786987521,463.9,390.3],[1786987821,463.9,390.2],[1786988121,463.9,390],[1786988421,463.9,390.1],[1786988721,463.9,390.3],[1786989021,463.9,390.3],[1786989301,463.9,391.3],[1786989622,463.9,391.1],[1786989921,463.9,391.8],[1786990222,463.9,391.8],[1786990521,463.9,391.6],[1786990822,461,391.6],[1786991121,458.1,391.5],[1786991421,458.3,391.3],[1786991721,459.5,391.2],[1786992021,460,393.3],[1786992321,460.1,393.3],[1786992621,460.3,393.3],[1786992922,461.3,393.3],[1786993222,461.3,382.1],[1786993521,462.4,381.8],[1786993822,463,382.1],[1786994121,463.2,381.7],[1786994421,463.4,381.2],[1786994721,463.1,381.7],[1786995021,463.4,381.8],[1786995321,462.9,382.6],[1786995621,462.9,382.8],[1786995921,450.8,381.8],[1786996221,450,381.3],[1786996521,450,381.3],[1786996821,450,381.2],[1786997121,450,381.1],[1786997421,450,389.1],[1786997721,450,389.1],[1786998021,450,389.1],[1786998321,450,389.1],[1786998621,450,389.1],[1786998921,450,389.2],[1786999221,450,389.2],[1786999521,450,389.1],[1786999822,450,389.1],[1787000122,450,389.1],[1787000421,450,389.1],[1787000721,450,389.1],[1787001021,450,389.1],[1787001321,450,389.1],[1787001621,449.9,389.1],[1787001921,450,389.1],[1787002221,450,375.5],[1787002521,450,377.6],[1787002821,450,372.7],[1787003121,450,378.4],[1787003421,450,378.6],[1787003721,450,378.5],[1787004021,450,378.5],[1787004321,450,376.6],[1787004621,450,351.6],[1787004922,450,355.9],[1787005221,449.7,355.9],[1787005521,449.7,353.6],[1787005821,449.7,353.4],[1787006121,449.6,353.2],[1787006421,449.7,353.6],[1787006721,449.5,353.1],[1787007021,449.5,353.2],[1787007321,450,355.5],[1787007621,450,355.8],[1787007921,450,355.6],[1787008221,450,355.6],[1787008521,450,356],[1787008821,450,355.6],[1787009121,450,355.9],[1787009422,450,355.7],[1787009721,449.9,370.1],[1787010021,449.8,370.2],[1787010321,449.8,370.1],[1787010621,449.9,354.1],[1787010921,450,353.6],[1787011221,450,353.5],[1787011521,450,353.1],[1787011821,450,352.5],[1787012121,450,352],[1787012421,450,351.8],[1787012721,450,351.5],[1787013021,449.9,353.3],[1787013322,449.9,353.3],[1787013621,449.9,353.3],[1787013921,449.9,353.1],[1787014221,449.9,352.6],[1787014522,449.9,352.6],[1787014821,449.9,352.4],[1787015121,449.9,350],[1787015421,449.9,350],[1787015721,449.9,350.6],[1787016021,449.9,350.6],[1787016321,449.8,350.3],[1787016621,449.7,357.6],[1787016921,449.6,357.3],[1787017221,449.6,357.2],[1787017521,449.7,357.8],[1787017821,449.3,357.9],[1787018121,449.3,358.1],[1787018421,449.4,358],[1787018721,449.4,358.3],[1787019021,449.4,358.4],[1787019321,449.5,358],[1787019621,449.5,357.9],[1787019921,449.5,357.7],[1787020221,449.5,357.6],[1787020521,449.6,357.7],[1787020821,449.6,377.9],[1787021121,448.4,378],[1787021421,448.5,377.9],[1787021721,448.4,377.9],[1787022021,448.6,377.9],[1787022321,448.6,377.9],[1787022621,448.6,359.9],[1787022921,448.6,359.5],[1787023221,448.7,359.1],[1787023521,448.8,359],[1787023821,448.7,358.9],[1787024121,448.7,350.2],[1787024422,448.7,350.3],[1787024721,448.3,350.4],[1787025021,448.3,350.4],[1787025322,448.3,350.4],[1787025621,445.1,356.8],[1787025921,445.1,356.8],[1787026221,445.1,357.1],[1787026521,444.6,357.2],[1787026821,444.6,356.9],[1787027121,444.6,366.3],[1787027421,444.6,366.3],[1787027722,444.5,366.3],[1787028021,444.6,366.3],[1787028321,444.6,351],[1787028621,444.6,350.9],[1787028921,443.3,351.9],[1787029221,440,351.9],[1787029521,440,352],[1787029821,440,352],[1787030121,440,352],[1787030421,440,352],[1787030721,440,352],[1787031021,440,351.2],[1787031321,440,351],[1787031621,440,351],[1787031921,440,351],[1787032222,440,351],[1787032521,440,351],[1787032821,440,351],[1787033121,440,351],[1787033421,440,351],[1787033721,440,351],[1787034021,440,351],[1787034322,440,351],[1787034621,440,351],[1787034922,440,351],[1787035221,440,351],[1787035521,440,351],[1787035821,440,351],[1787036121,440,351],[1787036421,440,351],[1787036721,440,351],[1787037021,440,351],[1787037321,439.9,351],[1787037621,439.9,351],[1787037921,439.9,351],[1787038221,439.9,351],[1787038521,439.9,351],[1787038821,439.9,351.1],[1787039121,439.9,351],[1787039421,439.9,351],[1787039721,439.9,351],[1787040021,439.9,351],[1787040321,439.9,351],[1787040621,439.9,351.1],[1787040921,439.9,351],[1787041221,439.9,351.1],[1787041521,439.9,351.1],[1787041821,439.9,351.1],[1787042121,439.9,351.1],[1787042421,439.9,351],[1787042721,439.9,351.1],[1787043021,439.9,351.1],[1787043321,439.9,352],[1787043621,439.9,352.1],[1787043921,439.9,352.1],[1787044221,439.9,352.1],[1787044521,439.9,352.1],[1787044821,439.9,352.1],[1787045121,439.9,352.1],[1787045421,439.9,352.1],[1787045721,439.3,352],[1787046021,439.2,352],[1787046321,439.6,352],[1787046621,439.4,352],[1787046921,439.5,352],[1787047221,439.5,352],[1787047521,439.9,352],[1787047821,439.9,352],[1787048121,439.9,352],[1787048421,439.9,352],[1787048721,439.9,359.6],[1787049021,439.9,359.6],[1787049321,439.9,355.9],[1787049621,439.9,359.7],[1787049921,439.9,359.6],[1787050221,439.9,359.6],[1787050521,439.9,359.6],[1787050821,439.9,356.1],[1787051121,439.9,356.2],[1787051421,439.9,356.1],[1787051721,439.9,356.1],[1787052021,439.9,356.1],[1787052321,439.9,356.2],[1787052621,439.9,356.2],[1787052921,439.9,356.2],[1787053221,439.9,356.2],[1787053521,439.9,356.2],[1787053821,439.9,356.2],[1787054121,439.9,356.1],[1787054421,440,356],[1787054722,439.9,355.9],[1787055021,440,355.9],[1787055321,440,355.9],[1787055622,440,355.8],[1787055921,440,355.8],[1787056221,440,360.1],[1787056522,440,360.1],[1787056821,440,355.8],[1787057121,440,355.8],[1787057422,440,360.1],[1787057722,440,360.1],[1787058021,440,360.1],[1787058321,440,360.1],[1787058621,439.9,360],[1787058921,439.9,368.5],[1787059221,439.9,367.9],[1787059522,439.9,367.7],[1787059821,439.9,367.5],[1787060122,439.9,367.3],[1787060422,440,367.2],[1787060721,440,371.4],[1787061021,440,372.4],[1787061322,440,372.2],[1787061621,440,384],[1787061921,440,384.3],[1787062221,440,400.1],[1787062521,440,400.1],[1787062821,440,400.1],[1787063122,440,366.9],[1787063421,440,365.9],[1787063721,440,365.8],[1787064021,440,365.5],[1787064321,440,372.4],[1787064621,440,372.9],[1787064921,440,372.7],[1787065221,440,372.7],[1787065521,440,374.5],[1787065822,440,375],[1787066122,439.2,372.9],[1787066421,439.4,400.8],[1787066721,439.9,381.1],[1787067021,440,381.1],[1787067321,440,401.3],[1787067621,440,401.3],[1787067921,440,401.3],[1787068222,440,401.3],[1787068521,440,401.2],[1787068821,439.9,401.2],[1787069121,439.8,401.2],[1787069421,439.8,401.2],[1787069721,439.9,401.5],[1787070022,439.9,401.5],[1787070321,439.9,401.5],[1787070621,439.9,401.5],[1787070922,439.9,401.5],[1787071221,439.8,401.5],[1787071521,439.8,401.5],[1787071821,439.9,401.5],[1787072121,439.9,401.5],[1787072421,439.9,401.5],[1787072721,439.9,401.5],[1787073021,439.9,401.5],[1787073321,440,401.5],[1787073621,440,401.5],[1787073922,439.8,401.5],[1787074201,439.7,401.5],[1787074521,439.7,401.5],[1787074821,439.7,401.5],[1787075121,439.7,401.5],[1787075421,439.7,401.5],[1787075722,439.7,401.5],[1787076022,439.8,401.5],[1787076321,439.7,360.2],[1787076621,439.8,355],[1787076921,439.7,354.9],[1787077221,439.7,354.8],[1787077522,439.8,360.3],[1787077821,439.7,360.3],[1787078121,439.7,360.3],[1787078421,439.7,360.3],[1787078721,439.7,360.3],[1787079021,439.7,360.3],[1787079322,438.8,360.3],[1787079622,438.6,360.3],[1787079921,438.6,360.4],[1787080221,438.7,360.5],[1787080521,438.9,360.5],[1787080821,438.9,360.5],[1787081121,438.9,360.5],[1787081421,439.5,360.5],[1787081721,439.5,360.4],[1787082021,438.9,360.4],[1787082321,438.9,360.6],[1787082621,438.8,360.5],[1787082921,438.1,353],[1787083221,438.1,353.1],[1787083521,437.8,353.1],[1787083821,437.9,353.1],[1787084121,435.7,353],[1787084421,435.6,365.7],[1787084722,435.7,366.1],[1787085021,436.1,356.9],[1787085321,435.7,356.8],[1787085621,436.1,358],[1787085921,436,357.8],[1787086221,435.7,357.3],[1787086521,434.3,357.1],[1787086821,433.8,357.2],[1787087121,433.6,356.9],[1787087422,429.3,356.7],[1787087721,429.7,356.5],[1787088021,429.9,356.8],[1787088321,430,356.6],[1787088621,429,353.7],[1787088921,429.5,365.9],[1787089201,429.7,365.8],[1787089521,430.8,365.8],[1787089821,430.5,365.7],[1787090121,430.6,358.4],[1787090421,430.6,358.1],[1787090721,431.9,357.9],[1787091021,433,357.6],[1787091321,433.2,357.6],[1787091621,432.9,357.6],[1787091921,432.9,357.7],[1787092221,432.8,353],[1787092521,433.9,353.1],[1787092821,434.2,353.1],[1787093122,434.3,353.1],[1787093421,434.6,353.1],[1787093723,434.7,354],[1787094021,435,354],[1787094321,434.9,353.1],[1787094621,434.6,353.1],[1787094921,434.9,353.1],[1787095221,430,353],[1787095521,430,355.4],[1787095821,430.1,354.5],[1787096121,426.3,354.5],[1787096422,426.3,353],[1787096722,426.3,353],[1787097021,426.3,353],[1787097321,426.3,354],[1787097621,426.3,353.1],[1787097921,426.3,353],[1787098221,426.3,353],[1787098521,426.3,353],[1787098821,426.3,353],[1787099121,426.3,353],[1787099421,426.3,353],[1787099722,426.3,353],[1787100021,426.3,353],[1787100321,426.3,353],[1787100621,426.3,353],[1787100921,426.3,353],[1787101221,426.3,353.3],[1787101521,426.3,353.3],[1787101821,426.3,353.3],[1787102126,426.3,353.5],[1787102406,426.3,353.1],[1787102706,426.3,353.1],[1787103006,426.3,353.1],[1787103306,426.3,353.1],[1787103606,426.3,353.1],[1787103906,426.3,353.1],[1787104206,426.3,353.1],[1787104506,426.3,353.1],[1787104806,426.3,353.1],[1787105107,426.3,353.2],[1787105406,426.3,353.2],[1787105706,426.3,353.2],[1787106006,426.3,353.1],[1787106306,426.3,353.7],[1787106606,426.3,353.2],[1787106906,426.3,353.2],[1787107206,426.3,353.2],[1787107507,426.3,353.2],[1787107806,426.3,354],[1787108107,426.3,354.2],[1787108406,426.3,354],[1787108706,426.3,354],[1787109006,426.3,355],[1787109306,426.3,355],[1787109606,426.1,355],[1787109906,426.1,355],[1787110206,426.1,355],[1787110507,426.1,355],[1787110806,426.1,355],[1787111106,426.1,355],[1787111426,426,355],[1787111726,426.1,355],[1787112006,426.1,355],[1787112306,426.1,355],[1787112606,426.1,355],[1787112906,426.1,355.5],[1787113206,426.1,355.5],[1787113506,426.1,353],[1787113807,426.1,353],[1787114106,426.1,353],[1787114406,426,353],[1787114706,426,353],[1787115006,426.1,353],[1787115306,425.8,353],[1787115606,426.1,353],[1787115906,426.1,353],[1787116206,426.1,353],[1787116506,426.1,353],[1787116806,426.1,353],[1787117106,426.1,353],[1787117406,426.1,353],[1787117706,426.1,353],[1787118006,426.3,353],[1787118306,426.3,353],[1787118606,426.3,353],[1787118926,426.3,353],[1787119206,426.3,353],[1787119506,426.2,353],[1787119806,426.1,353],[1787120106,425.9,352],[1787120406,421.9,352],[1787120706,421.9,352],[1787121006,421.8,352],[1787121306,418.2,352.4],[1787121606,418.2,352.4],[1787121906,418.4,352.6],[1787122207,418.4,352.6],[1787122506,418.5,352.6],[1787122806,421,352.4],[1787123106,421,352.4],[1787123406,418.4,352.9],[1787123706,421.2,352.9],[1787124006,421.2,352.9],[1787124306,421.1,352.9],[1787124606,421.3,352.9],[1787124906,421.5,352.9],[1787125206,421.8,352.9],[1787125507,421.9,352.9],[1787125826,421.4,353],[1787126106,421.5,353.2],[1787126406,421.2,353.4],[1787126707,421.3,353.2],[1787127006,421.3,353.1],[1787127306,421.1,353],[1787127606,421.5,353],[1787127907,421.6,352.9],[1787128207,422,352.9],[1787128507,425.7,352.9],[1787128806,426,352.9],[1787129106,426.3,353],[1787129406,426.3,352.9],[1787129706,426.3,353],[1787130007,426.2,352.9],[1787130306,426.2,353.4],[1787130606,426.2,353.4],[1787130906,426.3,353.4],[1787131207,426.2,353.4],[1787131506,426.2,353.4],[1787131806,425.8,353.4],[1787132106,425.6,353.4],[1787132406,425.6,353.4],[1787132707,424.3,353.4],[1787133006,424.3,353.3],[1787133306,424.3,353.3],[1787133607,424.3,353.8],[1787133907,424.3,352.9],[1787134206,423.9,353],[1787134506,423.6,353],[1787134806,423.6,353],[1787135107,423.6,353],[1787135406,423.6,352.9],[1787135706,423.3,352.9],[1787136007,423.3,353],[1787136306,423.4,352.9],[1787136606,423.4,353],[1787136906,422,352.9],[1787137206,422,352.9],[1787137506,422,352.9],[1787137807,422.1,352.9],[1787138106,421.9,352.9],[1787138407,421.5,352.9],[1787138706,421.5,353],[1787139007,420.5,353],[1787139306,420.5,353.1],[1787139607,420.5,353],[1787139906,417.6,353],[1787140206,418.6,353],[1787140507,412.5,352.9],[1787140807,412.6,352.9],[1787141106,411.8,352.9],[1787141406,413,352.9],[1787141726,412,352.9],[1787142007,403.8,352.9],[1787142306,404,352.9],[1787142606,404.9,352.9],[1787142907,403.3,352.9],[1787143206,403.3,360],[1787143506,403.3,360],[1787143806,403.4,360],[1787144108,399.3,360],[1787144406,401.1,360],[1787144706,405.6,360],[1787145007,407.1,360],[1787145307,400.8,360],[1787145606,392.7,360],[1787145906,392.7,360],[1787146206,392.7,360],[1787146506,392.6,360],[1787146806,392.5,360],[1787147107,392.6,360],[1787147406,392.4,360],[1787147706,392.6,360],[1787148006,392.5,360],[1787148326,392.1,360],[1787148606,391.8,360],[1787148907,391.6,360],[1787149206,391.8,361.5],[1787149507,391.4,361.5],[1787149806,391.3,361.5],[1787150106,391.7,361.5],[1787150406,390.8,361.5],[1787150707,390.6,361.5],[1787151006,390.6,361.5],[1787151307,390.7,361.5],[1787151606,391,361.5],[1787151907,390.9,361.5],[1787152206,390.8,361.5],[1787152507,390.9,361.5],[1787152808,391.2,361.5],[1787153106,391.1,361.5],[1787153406,391.1,361.5],[1787153706,391.2,361.9],[1787154006,391.2,361.9],[1787154306,391.3,361.9],[1787154606,391.3,361.6],[1787154907,391.4,361.6],[1787155506,391.5,361.6],[1787155807,391.8,370],[1787156106,392.1,370],[1787156406,392.2,370],[1787156707,392.4,370],[1787157006,393.1,370],[1787157306,397.8,370],[1787157606,399.9,370],[1787157906,402,370],[1787158206,402.3,370.5],[1787158507,402.4,370],[1787158806,402.7,370],[1787159126,402.7,370],[1787159406,408.7,370],[1787159686,411.5,371.1],[1787159986,412.5,371.1],[1787160286,415.5,371.1],[1787160646,415.5,371.1],[1787160946,416.6,371.1],[1787161246,419.5,371.1],[1787161546,422.2,371.1],[1787161846,421.9,371.1],[1787162147,423.3,371.1],[1787162446,421.3,371.1],[1787162747,421.3,376.1],[1787163046,421.4,376.1],[1787163347,421.1,376.1],[1787163646,421.3,376.1],[1787163946,421.5,376.1],[1787164246,421.5,376.1],[1787164546,421.6,376.1],[1787164846,422.2,376.1],[1787165146,423.3,376.1],[1787165446,423.6,376.1],[1787165746,423.6,376.1],[1787166046,423.6,376.2],[1787166347,423.5,376],[1787166646,423.5,376.6],[1787166946,423.5,376.2],[1787167246,423.5,376.2],[1787167546,423.5,376.2],[1787167846,423.5,376.2],[1787168146,423.6,376.2],[1787168446,423.6,376.2],[1787168746,423.6,376.2],[1787169046,423.6,376.2],[1787169346,423.6,376.2],[1787169646,423.6,376.2],[1787169946,423.6,352],[1787170246,423.6,352],[1787170546,423.6,352],[1787170846,423.6,352],[1787171446,423.6,352],[1787171746,423.6,352.2],[1787172046,423.6,352],[1787172346,423.6,352],[1787172646,423.6,352],[1787172946,423.6,352],[1787173246,423.6,352],[1787173546,423.6,352],[1787173846,423.6,352],[1787174146,423.6,352],[1787174446,423.6,352],[1787174746,423.6,352.4],[1787175046,423.6,352.4],[1787175346,423.6,352.4],[1787175646,423.5,360.1],[1787175946,423.4,360.1]],"hourly":[],"daily":[]}}