{"bazaar":{"raw":[[1784152214,1460.7,1273.3],[1784162714,1442.4,1279],[1784163914,1443.1,1279.4],[1784166014,1441,1280.8],[1784167214,1439.4,1279.4],[1784172914,1427.2,1279.9],[1784174714,1465.9,1279.9],[1784205614,1409.6,1305.1],[1784208614,1403.2,1306.5],[1784209214,1403.2,1306.6],[1784222114,1407.7,1337.7],[1784222414,1407.7,1338.9],[1784223014,1407.7,1338.9],[1784223314,1407.8,1339.1],[1784223614,1398.1,1339.1],[1784225434,1519,1342],[1784225714,1516.8,1341.8],[1784231114,1580.9,1367.2],[1784232014,1577.9,1367.5],[1784281214,1598.5,1381],[1784282414,1598.3,1379],[1784283614,1601.8,1377.7],[1784284814,1602.3,1379.9],[1784338814,1687.3,1444.3],[1784339114,1688.6,1441.2],[1784339414,1686,1436],[1784340314,1677.7,1436],[1784343314,1708.6,1453],[1784344814,1724,1461.4],[1784372714,1723.5,1462.1],[1784382014,1698.1,1461.9],[1784383214,1694.5,1462.4],[1784383514,1691,1462.5],[1784385614,1676.5,1462.5],[1784385914,1679.4,1461.5],[1784388014,1720.7,1459.9],[1784390134,1703.9,1459.6],[1784394314,1696.7,1463.7],[1784396114,1689.9,1463.3],[1784398834,1683.8,1461],[1784402114,1709.1,1461.4],[1784403014,1702.4,1461.5],[1784441414,1803.1,1461.5],[1784451614,1732.9,1462.8],[1784451914,1733.5,1462.8],[1784452554,1732.3,1462.4],[1784454014,1728.2,1462.6],[1784454614,1729.2,1463.3],[1784455814,1727.2,1462.7],[1784458514,1715,1463.7],[1784459114,1710,1462.9],[1784463614,1670.7,1464.2],[1784495714,1646.9,1460.8],[1784496914,1645.9,1460.5],[1784502614,1623.3,1460.9],[1784516334,1668.9,1428.8],[1784517014,1666,1430.3],[1784517314,1669,1428.9],[1784519414,1669,1440],[1784520014,1699.3,1434],[1784523614,1700,1421.1],[1784525114,1696.6,1418.3],[1784539254,1687.9,1409.2],[1784547354,1681.7,1410.8],[1784548254,1669.5,1415.9],[1784551554,1667.4,1419.7],[1784552154,1665.9,1418.1],[1784556954,1663.6,1434.6],[1784558454,1667,1441.8],[1784568374,1624.2,1451.6],[1784568954,1623.2,1451.5],[1784569254,1622.6,1451.5],[1784569554,1622.4,1451.5],[1784569854,1622.7,1451.5],[1784570454,1622.3,1451.4],[1784571054,1622,1451.4],[1784574954,1569.8,1451.7],[1784578254,1568.6,1449],[1784579154,1567.4,1452.8],[1784610954,1639.5,1478.4],[1784623254,1644.1,1501.1],[1784627154,1614.4,1502.8],[1784632854,1613.8,1503.3],[1784675474,1637.6,1509.8],[1784678154,1629.7,1509.7],[1784683854,1590.8,1509.7],[1784685654,1593.4,1510],[1784688354,1585.7,1509.7],[1784688654,1585.6,1509.7],[1784688954,1585.6,1509.8],[1784690714,1585.8,1509.7],[1784691314,1586.7,1509.7],[1784695514,1583.3,1510],[1784697614,1588.6,1510.1],[1784698514,1579.2,1510],[1784723714,1600.4,1511.6],[1784730914,1594.1,1512.5],[1784733014,1590,1512.7],[1784737514,1614.7,1520],[1784739914,1610.9,1528.9],[1784740814,1610.1,1530.5],[1784741714,1609.6,1528.9],[1784743214,1601.8,1533.1],[1784745614,1599.2,1525.2],[1784746214,1598.1,1522.6],[1784764814,1589.3,1512.1],[1784784014,1582,1510.2],[1784787334,1576.3,1510],[1784789234,1586.8,1509.9],[1784791814,1595.7,1509.9],[1784797514,1592.1,1510.3],[1784799614,1599.1,1510.3],[1784799914,1601.5,1510.3],[1784802914,1604.9,1510.2],[1784845514,1582,1509.9],[1784853314,1575.2,1507.3],[1784853934,1574.6,1501],[1784854814,1573.6,1509.9],[1784856014,1572.8,1508.8],[1784858414,1573.2,1501.4],[1784859914,1557.6,1501.1],[1784861114,1555.4,1498.2],[1784861714,1554.5,1492.6],[1784862014,1555.1,1498.4],[1784863514,1553.1,1504.4],[1784864114,1555.8,1498.3],[1784866814,1553.4,1490.1],[1784878514,1558.3,1480.6],[1784901914,1592.1,1509.8],[1784902514,1591.8,1509.3],[1784913914,1814.6,1428.3],[1784915434,1588.8,1417.8],[1784917514,1569.9,1418.6],[1784953514,1489.9,1308.3],[1784957114,1538.7,1310.1],[1784960414,1653.9,1311.8],[1784962814,1642.3,1331.4],[1784971514,1625.9,1361.4],[1784972714,1629.7,1364.2],[1784973014,1605.9,1364.6],[1784976614,1500.6,1364.7],[1784979614,1542.4,1365.4],[1785015074,1601.1,1371.6],[1785015974,1596,1368.8],[1785016574,1592.1,1365.6],[1785017474,1554.3,1366.3],[1785018674,1521,1368.3],[1785019274,1510.8,1368.7],[1785021674,1497.7,1368.8],[1785029174,1446.4,1368.6],[1785029474,1447.7,1368.5],[1785030374,1448.3,1369.3],[1785031574,1454.7,1367.2],[1785032774,1446.9,1366.1],[1785035174,1449.2,1366.1],[1785036974,1432.9,1364.4],[1785037874,1430.3,1364.9],[1785040574,1442.8,1348.1],[1785041774,1449.9,1358.7],[1785044174,1475.5,1354.4],[1785054361,1443.3,1372.4],[1785072361,1674.9,1601.1],[1785079861,1646.5,1605.2],[1785086461,1495.3,1401.1],[1785087961,1482.9,1428.2],[1785093061,1472.6,1401.1],[1785093381,1472.4,1404.1],[1785106861,1610.3,1502.1],[1785125761,1684.5,1505.9],[1785130261,1600.2,1506.1],[1785136521,1573.3,1506],[1785145821,1595.9,1507.6],[1785147621,2049,1506.6],[1785152121,1647.7,1506.2],[1785181521,1608,1506.5],[1785185721,1569.8,1506.3],[1785191421,1568.5,1506.4],[1785192921,1597.4,1506.1],[1785194721,1607.3,1512.6],[1785205221,1604.4,1503.8],[1785207021,1601.3,1503.4],[1785208221,1599,1503.2],[1785237621,1666.1,1504.3],[1785239721,1666.6,1504.9],[1785244221,1702.1,1505.9],[1785249921,1597.3,1506.4],[1785251721,1724.6,1506.2],[1785253521,1719.6,1506.4],[1785256221,1762.9,1506.5],[1785256521,1775.7,1506.5],[1785257121,1775,1506.5],[1785260721,1714.6,1506.3],[1785266721,1678.7,1505.5],[1785271821,1684.7,1506.3],[1785294921,1662.2,1505.9],[1785299721,1716.1,1504.4],[1785302121,1699.7,1503.9],[1785306021,1694.3,1503.1],[1785307521,1681.1,1503.2],[1785310221,1669.7,1503.3],[1785315621,1668.8,1504.7],[1785319821,1667.9,1503.3],[1785320421,1636.5,1503.3],[1785320721,1636.2,1503.3],[1785326121,1632.4,1503.7],[1785373261,1599.6,1425],[1785375661,1582.6,1430.9],[1785393661,1617.1,1432.2],[1785417061,1644.3,1510.2],[1785418261,1623.3,1510.3],[1785434781,1674.9,1511.8],[1785435061,1672.8,1511.8],[1785483661,1614.5,1406],[1785488161,1639.5,1406],[1785488461,1638.8,1406],[1785490861,1654.8,1406.4],[1785504661,1726.9,1413.3],[1785530481,1658.1,1418.3],[1785535281,1634.8,1417.7],[1785536161,1626.8,1418],[1785547861,1584.4,1417.9],[1785550861,1587.2,1416.4],[1785594061,1732.7,1413],[1785600961,1682.4,1408.7],[1785601861,1685.4,1411],[1785602461,1681,1411.1],[1785603361,1671.9,1411.1],[1785605761,1669.4,1418.9],[1785606661,1663.1,1412],[1785611461,1657.9,1412.4],[1785618661,1620.8,1411.3],[1785618961,1621.3,1411.3],[1785621361,1625.3,1412.7],[1785630961,1634.7,1470.1],[1785639061,1649.9,1470.7],[1785649561,1626.2,1413.3],[1785651361,1627.2,1412.9],[1785654061,1626,1412.8],[1785663061,1638,1412.9],[1785663961,1637.9,1413.4],[1785665161,1639,1413.5],[1785668161,1627,1412.9],[1785672061,1627.7,1413.5],[1785708961,1657.6,1413.7],[1785719761,1654.7,1416.2],[1785747401,1661.6,1414.4],[1785755161,1820.9,1422.3],[1785762361,1755.8,1428.7],[1785762661,1763.9,1428.3],[1785764161,1773,1426.9],[1785768061,1769.8,1438.4],[1785769561,1765.1,1437.1],[1785773181,1742.3,1445.8],[1785779461,1732.8,1466.7],[1785780061,1733.6,1465.6],[1785780361,1737.3,1465.5],[1785780661,1734.6,1465.3],[1785781261,1734.2,1451.4],[1785781861,1734.2,1448.4],[1785815461,1659.3,1424.2],[1786399221,1542,1382.1],[1786399521,1541.3,1382],[1786399821,1541.7,1382],[1786400121,1538.6,1382],[1786400421,1538.1,1381],[1786400721,1539,1380.9],[1786401021,1539.2,1380.5],[1786401321,1541.5,1381.1],[1786401621,1543.6,1380.3],[1786401922,1542.4,1379.3],[1786402221,1530.2,1379],[1786402521,1469.4,1374.2],[1786402821,1459.7,1363.1],[1786403121,1460.2,1362],[1786403421,1460.2,1341.3],[1786403721,1460.4,1332.1],[1786404021,1460.1,1332.1],[1786404321,1454.9,1332.3],[1786404621,1454.5,1332.2],[1786404921,1453.5,1332.2],[1786405221,1453.2,1332.3],[1786405521,1453,1332.3],[1786405821,1453.2,1332.3],[1786406121,1456.6,1332.4],[1786406421,1456.6,1332.2],[1786406721,1421.6,1332.2],[1786407021,1420,1332.4],[1786407321,1420,1332.4],[1786407621,1458.8,1332.6],[1786407922,1459.1,1332.6],[1786408221,1458.9,1332.8],[1786408521,1459.2,1332.8],[1786408821,1459.7,1332.7],[1786409121,1460,1332.7],[1786409421,1460.8,1332.6],[1786409721,1460.2,1332.4],[1786410021,1457.8,1332.1],[1786410321,1458.5,1332.6],[1786410623,1456.8,1334.8],[1786410921,1454.3,1334.7],[1786411221,1453.3,1334.7],[1786411521,1455.6,1335.9],[1786411821,1455.7,1336.2],[1786412121,1455.8,1336.2],[1786412421,1455.9,1336.3],[1786412721,1454.4,1336.2],[1786413021,1453.4,1336.3],[1786413321,1452.9,1336.3],[1786413621,1452.3,1336.2],[1786413921,1451.9,1336.3],[1786414221,1452,1336.2],[1786414521,1451.4,1336.2],[1786414821,1453.7,1336.3],[1786415121,1450.2,1336.3],[1786415421,1445.1,1336.4],[1786415721,1446.1,1336.4],[1786416021,1446.7,1336.2],[1786416322,1444.5,1336.2],[1786416621,1442.9,1336.3],[1786416922,1443.8,1336.2],[1786417223,1443.6,1336.2],[1786417521,1445.3,1336.4],[1786417821,1445.4,1336.5],[1786418121,1445.6,1336.4],[1786418421,1446.7,1336.4],[1786418721,1446.5,1336.4],[1786419021,1447.2,1336.4],[1786419321,1447.4,1336.4],[1786419621,1448.1,1336.4],[1786419921,1448.7,1336.6],[1786420221,1448.8,1336.6],[1786420521,1449,1336.6],[1786420822,1449.6,1336.5],[1786421121,1450,1336.4],[1786421421,1450.5,1336.6],[1786421721,1451,1337.3],[1786422021,1452.1,1337.3],[1786422321,1452.5,1337.2],[1786422621,1456.4,1337.2],[1786422921,1456.2,1337.2],[1786423221,1456.4,1336.8],[1786423521,1506.3,1336.6],[1786423821,1509.2,1336.6],[1786424121,1509.7,1336.7],[1786424421,1509.4,1336.9],[1786424721,1508.6,1336.9],[1786425021,1508.2,1337],[1786425321,1507.6,1337],[1786425621,1513.8,1340.3],[1786425921,1558.5,1360.2],[1786426221,1573.8,1425],[1786426522,1574,1390],[1786426821,1574.9,1348.1],[1786427121,1573.2,1350.7],[1786427421,1571,1348.3],[1786427721,1575.7,1340.2],[1786428021,1567.1,1336.9],[1786428321,1568.8,1336.9],[1786428621,1567.4,1336.9],[1786428921,1567.2,1336.7],[1786429221,1567.3,1336.7],[1786429521,1567.4,1337.3],[1786429821,1566.1,1337.1],[1786430121,1562.9,1336.7],[1786430421,1564.7,1336.7],[1786430721,1565.4,1336.7],[1786431021,1565.7,1336.6],[1786431322,1564.3,1336.6],[1786431621,1565.8,1336.6],[1786431921,1568.3,1336.6],[1786432221,1567.8,1336.7],[1786432521,1566,1336.9],[1786432821,1569.2,1344.8],[1786433121,1569.4,1344.8],[1786433421,1572.6,1352.1],[1786433721,1572.9,1352.1],[1786434021,1572,1352.1],[1786434322,1573.7,1352.1],[1786434621,1573.7,1352.1],[1786434921,1573.9,1352.1],[1786435221,1571.9,1345.8],[1786435521,1571.7,1345.5],[1786435821,1580.5,1345],[1786436121,1579.2,1344.9],[1786436421,1579.4,1352.1],[1786436722,1578.9,1352.1],[1786437021,1579.4,1345.8],[1786437321,1579.7,1345.4],[1786437621,1579.5,1345],[1786437921,1579,1343.8],[1786438221,1581.1,1343.6],[1786438521,1580.2,1343.4],[1786438821,1580.2,1342.6],[1786439121,1579.8,1345.2],[1786439421,1579.4,1345.1],[1786439721,1507,1344.6],[1786440021,1580.5,1352.4],[1786440321,1579.2,1352.4],[1786440621,1580.2,1352.4],[1786440921,1579.7,1352.7],[1786441221,1580.4,1352.7],[1786441521,1577.4,1352.7],[1786441821,1576.5,1353],[1786442121,1576.6,1353.4],[1786442421,1576.6,1353.3],[1786442721,1576.8,1353.4],[1786443021,1576.9,1353.4],[1786443321,1578.7,1353.3],[1786443621,1582.5,1353.3],[1786443921,1582.1,1353.4],[1786444222,1583,1353.3],[1786444521,1585.4,1353.4],[1786444821,1586.4,1353.4],[1786445121,1584.1,1353.3],[1786445421,1584.6,1353.3],[1786445722,1585.2,1353.3],[1786446021,1582.1,1353.3],[1786446321,1586.4,1353.3],[1786446621,1586.6,1353.2],[1786446922,1585.4,1353.4],[1786447221,1586.5,1353.3],[1786447522,1586.8,1353.3],[1786447822,1581.8,1353.3],[1786448121,1575.8,1353.3],[1786448421,1574.9,1353.4],[1786448721,1574.8,1353.7],[1786449021,1574.9,1353.3],[1786449321,1574.9,1355.1],[1786449621,1576,1355.4],[1786449922,1575.7,1355],[1786450221,1577.2,1356.6],[1786450521,1570.3,1355.4],[1786450821,1570.3,1357.3],[1786451121,1559.7,1357.8],[1786451421,1558.9,1357.9],[1786451721,1560.4,1357.5],[1786452021,1556.7,1357.8],[1786452322,1556.3,1357.7],[1786452621,1556.4,1357.2],[1786452921,1556.9,1357.1],[1786453222,1559.4,1357.1],[1786453521,1562.1,1357.5],[1786453821,1561.4,1357.2],[1786454121,1561,1357.2],[1786454421,1559.7,1357.4],[1786454721,1559.3,1357.4],[1786455021,1558.7,1353.2],[1786455321,1559.2,1353.1],[1786455621,1558.5,1353.1],[1786455921,1555,1353.3],[1786456221,1551.8,1353.3],[1786456521,1555.5,1353.3],[1786456821,1556.8,1353.3],[1786457121,1555.5,1353.3],[1786457421,1555.8,1353.1],[1786457721,1556.7,1353.1],[1786458021,1557.7,1353.1],[1786458321,1557.9,1353.5],[1786458621,1551.8,1353.5],[1786458921,1550.1,1353.5],[1786459221,1550.5,1353.5],[1786459521,1551.4,1353.5],[1786459821,1551.1,1353.5],[1786460121,1552.3,1353.4],[1786460421,1554.5,1353.4],[1786460721,1556,1353.3],[1786461021,1529.8,1353.4],[1786461321,1557.1,1353.4],[1786461621,1551.1,1353.4],[1786461921,1551,1353.2],[1786462222,1549.4,1353.2],[1786462521,1549.5,1353.4],[1786462821,1544.6,1353.2],[1786463121,1548.3,1353.1],[1786463421,1546,1353.1],[1786463722,1548.5,1352.9],[1786464021,1541.7,1352.9],[1786464322,1542.7,1353.1],[1786464621,1552.8,1353.1],[1786464922,1551,1357.6],[1786465221,1551.1,1355.6],[1786465522,1551.2,1353.6],[1786465822,1550.8,1353.4],[1786466121,1549.5,1353.2],[1786466421,1571.9,1353.2],[1786466721,1571.4,1353.4],[1786467021,1572.7,1353.2],[1786467321,1576.4,1353.1],[1786467622,1577.3,1352.8],[1786467922,1575.7,1352.6],[1786468221,1573.1,1352.8],[1786468521,1563.6,1352.5],[1786468821,1564.1,1352.2],[1786469121,1565.3,1352.2],[1786469422,1565.4,1341.8],[1786469722,1568.5,1352.1],[1786470021,1559.9,1352.1],[1786470321,1560.6,1352.1],[1786470621,1556.6,1352.2],[1786470922,1556.9,1352.2],[1786471221,1544.4,1352.6],[1786471521,1535.1,1352.7],[1786471821,1534.4,1352.5],[1786472121,1534.8,1352.3],[1786472421,1536.3,1352.2],[1786472721,1538.5,1345.7],[1786473021,1542.7,1352.2],[1786473321,1544.2,1352.1],[1786473622,1545.2,1345.6],[1786473921,1544.4,1352.2],[1786474221,1547.6,1352.2],[1786474521,1548.4,1345.7],[1786474821,1549.4,1345.5],[1786475121,1550.9,1337.4],[1786475421,1536.8,1336.8],[1786475721,1536.4,1336.7],[1786476021,1533.5,1336.6],[1786476321,1532.9,1336.3],[1786476621,1532.9,1336.1],[1786476922,1537.9,1336.7],[1786477221,1535.3,1336.8],[1786477521,1564.1,1337.4],[1786477822,1573.8,1336.2],[1786478121,1580,1336.1],[1786478421,1582.6,1336.7],[1786479021,1599.6,1336.7],[1786479321,1600.7,1336.7],[1786479621,1587.4,1336.7],[1786479922,1580,1336.7],[1786480221,1577.9,1336.7],[1786480521,1575.3,1336.3],[1786480821,1574.4,1336.7],[1786481121,1574.1,1336.7],[1786481421,1573.1,1336.2],[1786481721,1537.2,1336.2],[1786482021,1535.7,1336.1],[1786482321,1535.4,1335.7],[1786482621,1535.5,1334.7],[1786482922,1535.8,1335.9],[1786483221,1535.4,1334.7],[1786483521,1520.5,1336],[1786483821,1520.3,1336],[1786484122,1521.2,1336.1],[1786484422,1521.1,1336.1],[1786484721,1519.5,1336.4],[1786485021,1520.2,1336.5],[1786485321,1519.3,1336.5],[1786485621,1519.9,1336.5],[1786485921,1516,1336.5],[1786486221,1513.3,1336.5],[1786486521,1513.7,1336.9],[1786486821,1514.5,1336.5],[1786487121,1513.6,1336.5],[1786487421,1513.5,1337],[1786487721,1512.6,1337],[1786488021,1512.6,1336.9],[1786488321,1513.3,1336.9],[1786488621,1513.8,1336.8],[1786488921,1514.1,1337],[1786489221,1509.8,1337],[1786489521,1505.1,1337.2],[1786489821,1504.9,1337.1],[1786490121,1502.8,1337.2],[1786490421,1507.1,1336.9],[1786490721,1504.1,1336.8],[1786491021,1505.8,1336.8],[1786491322,1501.8,1336.7],[1786491621,1496.7,1337.3],[1786491921,1497.7,1337.3],[1786492221,1498.5,1337.3],[1786492521,1496.4,1337.3],[1786492821,1496.4,1337.5],[1786493122,1496.5,1337.7],[1786493421,1494.7,1337.7],[1786493721,1494.8,1337.4],[1786494021,1495.5,1337.3],[1786494321,1496.3,1337.3],[1786494621,1493.4,1337.2],[1786494921,1492.8,1337.3],[1786495221,1492.7,1337.5],[1786495521,1492.9,1337.6],[1786495821,1492.9,1337.5],[1786496121,1493.3,1337.5],[1786496421,1492.9,1337.6],[1786496721,1492.7,1337.6],[1786497021,1492.3,1337.6],[1786497321,1493.1,1337.8],[1786497621,1493.1,1337.7],[1786497921,1493.4,1337.9],[1786498221,1493.6,1337.7],[1786498521,1495.3,1337.7],[1786498821,1495.8,1337.6],[1786499121,1495.7,1337.5],[1786499421,1498.4,1337.5],[1786499721,1498.7,1337.4],[1786500021,1498.8,1337.3],[1786500321,1498.7,1337.2],[1786500621,1499,1337.2],[1786500921,1510.3,1337],[1786501221,1510.6,1336.4],[1786501521,1510.3,1336.4],[1786501821,1510.2,1336.4],[1786502121,1510.6,1336.4],[1786502421,1511.4,1336.4],[1786502721,1510,1336.3],[1786503021,1509,1336.3],[1786503321,1508,1336.3],[1786503621,1508,1336.3],[1786503921,1508.3,1336.3],[1786504221,1507.5,1336.3],[1786504521,1507.5,1336.6],[1786504821,1507.9,1336.6],[1786505121,1508.5,1336.7],[1786505421,1507.9,1336.7],[1786505721,1508.1,1336.6],[1786506021,1508.3,1337],[1786506321,1508.3,1337.1],[1786506621,1508.5,1337.4],[1786506921,1508.5,1337.4],[1786507221,1508.7,1337.3],[1786507521,1508.2,1337.3],[1786507822,1507.9,1337.3],[1786508121,1507.9,1337.3],[1786508421,1507,1336.9],[1786508721,1505.6,1336.9],[1786509021,1504.6,1336.9],[1786509321,1504.4,1337],[1786509621,1504.4,1336.9],[1786509921,1504.5,1336.7],[1786510221,1504.9,1336.6],[1786510521,1504.8,1336.5],[1786510821,1505.5,1336.5],[1786511121,1505.5,1336.4],[1786511421,1505.3,1336.4],[1786511721,1504.8,1336.7],[1786512021,1505.2,1336.7],[1786512321,1505.9,1336.9],[1786512621,1507,1336.9],[1786512921,1507.1,1336.9],[1786513221,1506.3,1336.9],[1786513521,1503.5,1336.9],[1786513821,1502.1,1336.8],[1786514121,1502.7,1336.8],[1786514421,1503.3,1336.8],[1786514721,1503.3,1336.9],[1786515021,1502.3,1336.9],[1786515321,1502.5,1336.8],[1786515621,1503,1336.8],[1786515921,1499.5,1336.8],[1786516222,1499.1,1336.8],[1786516521,1499.9,1336.8],[1786516821,1501.9,1336.8],[1786517122,1502.2,1336.8],[1786517422,1502.4,1336.8],[1786517721,1502.4,1336.8],[1786518021,1502.1,1336.8],[1786518321,1501.9,1336.8],[1786518621,1502.7,1336.8],[1786518921,1502.4,1336.8],[1786519221,1503.3,1336.9],[1786519521,1503.3,1337],[1786519821,1503.3,1336.9],[1786520121,1502.4,1337.2],[1786520421,1503.2,1336.8],[1786520721,1502.9,1336.8],[1786521021,1503.9,1336.8],[1786521321,1503.9,1336.8],[1786521621,1503.7,1336.8],[1786521921,1503.7,1336.8],[1786522221,1505.3,1336.4],[1786522521,1505.7,1336.6],[1786522821,1505.8,1337],[1786523121,1502.3,1337],[1786523421,1501.6,1337.1],[1786523721,1501.9,1337.2],[1786524021,1501.8,1337.7],[1786524321,1502.9,1339.4],[1786524621,1499.9,1339.4],[1786524921,1500,1339.5],[1786525221,1500.3,1339.5],[1786525521,1500.3,1339.5],[1786525821,1499.6,1339.4],[1786526121,1499.6,1339.4],[1786526422,1499.2,1339.6],[1786526721,1502.6,1339.4],[1786527021,1507.8,1338.4],[1786527321,1507.5,1338.4],[1786527621,1520.6,1338.2],[1786527921,1520.6,1338.4],[1786528221,1520.5,1339.5],[1786528521,1521.8,1339.5],[1786528821,1521.8,1339.9],[1786529121,1521.7,1340.1],[1786529421,1521.7,1340.1],[1786529721,1521.8,1339.9],[1786530021,1520.9,1339.7],[1786530322,1520.6,1339.6],[1786530621,1520.1,1340],[1786530921,1518.8,1339.7],[1786531221,1519.3,1342.2],[1786531521,1520.3,1342.2],[1786531821,1520.5,1342.1],[1786532121,1518.9,1341.5],[1786532421,1518.8,1339.8],[1786532721,1518.8,1338.5],[1786533021,1519.3,1338.3],[1786533321,1519.5,1338],[1786533621,1519.6,1338],[1786533921,1520.1,1337.8],[1786534221,1520.8,1337.8],[1786534521,1521.1,1337.5],[1786534821,1520.9,1338],[1786535121,1523.5,1337],[1786535421,1523.8,1337],[1786535721,1523.4,1337],[1786536021,1523.4,1337.1],[1786536321,1523.1,1337.2],[1786536622,1522.7,1337.2],[1786536921,1523.8,1337.2],[1786537221,1516.8,1337.6],[1786537521,1517,1337.6],[1786537821,1516.8,1337.6],[1786538121,1516.7,1337.6],[1786538421,1518.3,1337.6],[1786538721,1515.2,1337.6],[1786539021,1514.3,1337.6],[1786539321,1514.4,1337.2],[1786539621,1514.5,1337.2],[1786539921,1513.4,1337],[1786540221,1513.2,1337.4],[1786540521,1570,1337.4],[1786540821,1531.8,1337.4],[1786541121,1533.8,1337.4],[1786541421,1539.8,1337.4],[1786541721,1548.3,1337.4],[1786542021,1545.8,1337.4],[1786542321,1543.6,1337.5],[1786542621,1543.8,1337.4],[1786542921,1543.6,1337.5],[1786543221,1546.4,1337.5],[1786543521,1547,1337.7],[1786543821,1546.5,1337.6],[1786544121,1546.3,1337.4],[1786544421,1534.6,1337.4],[1786544722,1541.5,1337.4],[1786545022,1541.5,1337.4],[1786545321,1541.9,1337.5],[1786545622,1525.9,1337.4],[1786545921,1522.1,1337.4],[1786546221,1520.9,1337.4],[1786546521,1513.2,1337.4],[1786546821,1513.9,1337.4],[1786547122,1512.5,1337.3],[1786547421,1514.1,1337.3],[1786547721,1513,1337.4],[1786548021,1512.7,1337.4],[1786548321,1513.1,1337.2],[1786548622,1523.2,1337.4],[1786548922,1526.1,1337.2],[1786549221,1525.5,1337.2],[1786549521,1523.9,1336.7],[1786549821,1523.8,1337.2],[1786550121,1523.2,1337.3],[1786550421,1522.1,1337.4],[1786550721,1521.5,1337.4],[1786551021,1520,1337.3],[1786551322,1520.8,1337.4],[1786551621,1521.2,1337.2],[1786551922,1521.2,1337.1],[1786552221,1517.5,1337.4],[1786552521,1518.2,1337.4],[1786552821,1517.9,1337.4],[1786553121,1514.8,1337.4],[1786553421,1549.5,1337.4],[1786553722,1547.1,1337.4],[1786554021,1545.7,1337.4],[1786554322,1545.2,1337.4],[1786554621,1601.3,1337.4],[1786554921,1599.4,1337.4],[1786555221,1601.2,1337.4],[1786555521,1590.4,1337.4],[1786555821,1590.2,1337.4],[1786556121,1592.5,1337.4],[1786556421,1593.4,1337.4],[1786556721,1593.2,1337.4],[1786557022,1596.2,1337.8],[1786557321,1592.5,1337.8],[1786557601,1592.4,1337.9],[1786557921,1592.2,1337.9],[1786558222,1591.3,1337.9],[1786558522,1589.8,1337.8],[1786558821,1581.3,1338.1],[1786559121,1581.9,1338.3],[1786559421,1579.7,1338.4],[1786559721,1576.9,1338.3],[1786560021,1574.8,1338.4],[1786560321,1572.9,1338.2],[1786560622,1575.4,1338.3],[1786560922,1573.5,1338.3],[1786561221,1574.6,1338.5],[1786561521,1574,1338.5],[1786561821,1574.4,1338.5],[1786562121,1570.3,1338.5],[1786562421,1572.3,1338.5],[1786562721,1569.4,1338.5],[1786563021,1569.7,1338.5],[1786563321,1565,1338.4],[1786563621,1562.8,1338.4],[1786563922,1567.4,1338.3],[1786564221,1567.7,1338.3],[1786564521,1565.3,1338.2],[1786564821,1559.9,1338.3],[1786565121,1554.1,1338.1],[1786565421,1551.7,1338.1],[1786565721,1548.2,1338],[1786566021,1548.3,1338],[1786566321,1545.8,1338],[1786566621,1546.5,1337.9],[1786566921,1546.4,1338.3],[1786567222,1539.9,1338.3],[1786567521,1530.7,1338.6],[1786567821,1538.7,1338.7],[1786568121,1539.4,1338.1],[1786568421,1539.8,1338.4],[1786568721,1538.6,1338.6],[1786569021,1538.4,1338.5],[1786569321,1524.6,1338.4],[1786569621,1521.3,1338.4],[1786569921,1521.4,1338.3],[1786570221,1523.4,1338.4],[1786570522,1523,1338.3],[1786570821,1522.4,1337.9],[1786571121,1520.3,1337.9],[1786571421,1522.2,1337.9],[1786571721,1526.9,1337.8],[1786572021,1524.2,1337.7],[1786572322,1500.4,1337.9],[1786572621,1521.3,1337.7],[1786572921,1512.6,1337.6],[1786573221,1510.5,1337.6],[1786573521,1508.2,1337.5],[1786573821,1504.1,1337.5],[1786574121,1504.6,1338],[1786574421,1501.9,1337.5],[1786574721,1501.8,1337.5],[1786575021,1500,1337.6],[1786575321,1499.4,1337.7],[1786575622,1499.2,1337.8],[1786575921,1506.5,1337.8],[1786576221,1506,1337.5],[1786576521,1505.3,1337.5],[1786576821,1505.5,1337.5],[1786577121,1500.9,1337.6],[1786577421,1498,1337.8],[1786577721,1498.7,1337.8],[1786578021,1499.2,1337.9],[1786578321,1500.6,1337.9],[1786578621,1500.3,1337.9],[1786578921,1500.4,1337.8],[1786579221,1500.3,1337.8],[1786579521,1499.6,1337.8],[1786579821,1503.2,1337.8],[1786580101,1502.6,1337.8],[1786580421,1503.8,1337.8],[1786580721,1505,1337.6],[1786581022,1504.2,1337.6],[1786581321,1499.4,1337.8],[1786581621,1495.7,1337.8],[1786581921,1496.2,1337.9],[1786582221,1500,1338],[1786582521,1508.2,1338],[1786582821,1508.8,1338],[1786583121,1508,1337.7],[1786583421,1507.5,1337.7],[1786583721,1506.8,1337.7],[1786584022,1505.3,1337.6],[1786584321,1504.2,1337.7],[1786584622,1503.7,1338.1],[1786584921,1504.6,1338],[1786585221,1494,1338],[1786585521,1495.2,1337.6],[1786585822,1495.2,1337.5],[1786586121,1495.3,1337.6],[1786586421,1494.5,1337.5],[1786586721,1495.1,1337.6],[1786587021,1493.4,1337.6],[1786587321,1491.4,1337.6],[1786587621,1490.7,1337.5],[1786587921,1490.6,1337.6],[1786588221,1492.5,1337.6],[1786588521,1492.7,1337.4],[1786588821,1493.1,1337.5],[1786589121,1496,1337.7],[1786589421,1496.6,1338.5],[1786589721,1496.8,1338.5],[1786590021,1495.4,1338.4],[1786590321,1495.6,1337.8],[1786590621,1496.5,1337.7],[1786590921,1496.5,1339],[1786591201,1495.2,1339],[1786591521,1494.9,1337.4],[1786591821,1494.3,1337.4],[1786592121,1494.2,1337.7],[1786592421,1495.5,1337.6],[1786592721,1497.5,1337.6],[1786593021,1502.5,1337.6],[1786593321,1510.7,1337.4],[1786593621,1518.3,1337.3],[1786593921,1526.4,1337.4],[1786594221,1534.4,1337.3],[1786594521,1541.2,1337],[1786594821,1553.7,1336.6],[1786595121,1562.8,1336.3],[1786595421,1569.6,1336.2],[1786595721,1570.1,1336.6],[1786596021,1581.9,1336.6],[1786596321,1598,1336.9],[1786596621,1603.8,1336.7],[1786596921,1606,1337.1],[1786597221,1610.4,1337.1],[1786597521,1618,1337.1],[1786597821,1622.4,1337.1],[1786598121,1680.4,1336.3],[1786598421,1676.2,1336.8],[1786598721,1676.6,1336.7],[1786599021,1631.6,1333.6],[1786599321,1630.5,1329.1],[1786599621,1627.6,1336.6],[1786599921,1608.7,1336.6],[1786600221,1617.7,1334.2],[1786600521,1617.1,1336.7],[1786600821,1617.5,1336.6],[1786601121,1642.5,1336.8],[1786601421,1640.4,1336.7],[1786601721,1612.4,1336.7],[1786602021,1607.4,1336.7],[1786602321,1604.8,1336.7],[1786602621,1599.1,1336.7],[1786602921,1594.3,1336.7],[1786603221,1594.1,1336.9],[1786603521,1594.5,1336.8],[1786603821,1594.6,1336.7],[1786604121,1578.4,1336.7],[1786604421,1547.6,1336.7],[1786604721,1550.5,1336.7],[1786605021,1518.2,1333.9],[1786605321,1518.6,1329],[1786605621,1519.3,1327.8],[1786605922,1519.3,1327.8],[1786606221,1519.9,1327.7],[1786606521,1522.1,1335.8],[1786606821,1522,1335.8],[1786607121,1523.6,1336],[1786607421,1524.3,1336.1],[1786607721,1532.4,1336.1],[1786608021,1538.7,1336.1],[1786608321,1540.1,1336.1],[1786608621,1523.4,1336.1],[1786608921,1524.7,1336.1],[1786609221,1528.4,1336.1],[1786609521,1529,1336.1],[1786609821,1542.2,1336.1],[1786610121,1682.5,1369.2],[1786610421,1683.9,1363.2],[1786610721,1684.1,1401.1],[1786611021,1681.3,1401.3],[1786611321,1682.7,1409.2],[1786611621,1680.5,1409.4],[1786611921,0,1700.3],[1786612221,2551.3,1507],[1786612521,2549.9,1505.7],[1786612821,2548.5,1573.9],[1786613121,2546.8,1577.3],[1786613421,2529.3,1562.2],[1786613721,2527.5,1750.8],[1786614021,2518.9,1583.8],[1786614321,2515.8,1751.5],[1786614621,2245.3,1406.1],[1786614921,2118.6,1410],[1786615221,2039,1406.3],[1786615521,1760.1,1410],[1786615821,1740.9,1410],[1786616121,1739.2,1410.1],[1786616421,1737.2,1410.2],[1786616722,1732.4,1410.1],[1786617021,1716.6,1410.3],[1786617321,1690,1410.3],[1786617621,1685.5,1410.1],[1786617921,1681.7,1410.7],[1786618221,1677.2,1410.6],[1786618521,1646.7,1410.5],[1786618821,1645.7,1410.4],[1786619122,1641.7,1410.1],[1786619421,1641.3,1410.1],[1786619721,1634.6,1410.1],[1786620021,1632.9,1410.1],[1786620321,1616.1,1410],[1786620621,1601,1409.7],[1786620921,1600.1,1410],[1786621221,1587.2,1409.7],[1786621522,1587.3,1406.8],[1786621821,1587.4,1409.6],[1786622121,1590.9,1403.9],[1786622421,1584.8,1403.7],[1786622721,1582.5,1403.7],[1786623021,1582.3,1403.6],[1786623321,1582.3,1401.2],[1786623621,1582.2,1400.8],[1786623921,1582.1,1370.1],[1786624222,1582.1,1354],[1786624522,1582.2,1336],[1786624821,1581.5,1335.9],[1786625122,1579.7,1336.2],[1786625421,1579.6,1336.2],[1786625721,1579.6,1336.2],[1786626021,1580,1336.3],[1786626321,1580,1336.4],[1786626621,1579.6,1337.2],[1786626921,1579.3,1337.2],[1786627221,1576.7,1337.1],[1786627522,1569.8,1336.7],[1786627821,1547.5,1336.2],[1786628121,1536.1,1340.9],[1786628421,1534.2,1340.6],[1786628721,1540.5,1337.1],[1786629021,1479.7,1336.5],[1786629322,1460.5,1336.4],[1786629621,1424.8,1336.6],[1786629921,1424.8,1336.7],[1786630223,1424.8,1336.7],[1786630521,1424.4,1336.3],[1786630821,1424.1,1336.3],[1786631121,1399.7,1336.1],[1786631421,1399.1,1336.1],[1786631721,1398.8,1336.2],[1786632021,1400.5,1336.1],[1786632321,1400.1,1336.1],[1786632621,1400.2,1335.9],[1786632901,1401.9,1335.9],[1786633221,1403.7,1335.9],[1786633521,1403.7,1336.1],[1786633821,1402.6,1335.9],[1786634121,1400.2,1335.9],[1786634421,1395.7,1335.8],[1786634721,1395.7,1335.8],[1786635021,1395,1335.9],[1786635321,1399.6,1335.8],[1786635621,1404.8,1335.8],[1786635921,1396.5,1335.8],[1786636222,1416.2,1335.8],[1786636522,1420.9,1335.8],[1786636821,1425.4,1335.8],[1786637121,1467.3,1335.7],[1786637421,1468.8,1335.7],[1786637722,1482.3,1335.7],[1786638022,1471.1,1335.9],[1786638321,1471.7,1336],[1786638622,1461.3,1335.9],[1786638921,1456.2,1335.9],[1786639221,1460.7,1335.9],[1786639521,1455.3,1335.9],[1786639822,1449.6,1335.9],[1786640121,1450.1,1335.9],[1786640421,1453.5,1336],[1786640722,1450,1336],[1786641021,1450,1335.9],[1786641321,1449.6,1335.9],[1786641621,1450.8,1335.9],[1786641921,1445.7,1336.4],[1786642221,1448.5,1337.1],[1786642522,1443.2,1337.1],[1786642821,1442.9,1336.8],[1786643121,1438.4,1336.8],[1786643421,1437.8,1336.6],[1786643721,1439.7,1336.6],[1786644021,1425.5,1336.6],[1786644321,1439,1336.6],[1786644621,1447.2,1336.6],[1786644921,1450.4,1336.6],[1786645221,1453.8,1336.6],[1786645521,1453.3,1336.5],[1786645821,1477.9,1336.4],[1786646121,1504.7,1336.6],[1786646421,1504.7,1336.9],[1786646722,1495.5,1337.2],[1786647021,1500.8,1336.7],[1786647321,1540,1337.2],[1786647621,1530.7,1337.3],[1786647921,1476.6,1337.6],[1786648222,1472,1337.7],[1786648522,1443.3,1337.3],[1786648821,1443.1,1337.3],[1786649122,1440.2,1336.7],[1786649421,1440.1,1336.7],[1786649721,1436.4,1336.6],[1786650021,1436.7,1336.6],[1786650321,1436.7,1336.6],[1786650622,1436,1336.6],[1786650921,1436.8,1336.5],[1786651221,1437.9,1337.3],[1786651521,1437.9,1337.3],[1786651821,1437.8,1337.3],[1786652121,1438.2,1337.3],[1786652422,1437.4,1336.7],[1786652721,1437.4,1365.7],[1786653022,1437,1336.5],[1786653322,1437.2,1336.3],[1786653622,1437.2,1336.3],[1786653921,1438.2,1334.3],[1786654221,1438,1336.4],[1786654521,1438.1,1336.6],[1786654822,1438.1,1336.6],[1786655121,1437.8,1336.6],[1786655421,1437.5,1336.6],[1786655721,1437.4,1336.4],[1786656021,1437.2,1336.4],[1786656321,1437.4,1336.4],[1786656622,1437.6,1336.4],[1786656921,1437.3,1324.6],[1786657221,1434.9,1324.6],[1786657521,1434.4,1324.6],[1786657821,1433.6,1300.6],[1786658121,1433.6,1301],[1786658421,1434.9,1301.1],[1786658721,1434.9,1301],[1786659021,1434.8,1300.6],[1786659321,1434.8,1300.6],[1786659621,1435.2,1300.6],[1786659921,1434.8,1300.6],[1786660221,1434.8,1300.7],[1786660521,1434.3,1300.7],[1786660821,1434.2,1300.8],[1786661121,1433.7,1301],[1786661422,1433.7,1301],[1786661721,1432.7,1301],[1786662022,1425.7,1301],[1786662321,1424.6,1301.2],[1786662622,1424.8,1301.2],[1786662921,1423.4,1301.4],[1786663221,1423.4,1301.4],[1786663521,1421.7,1301.3],[1786663821,1418.8,1301.3],[1786664121,1415.9,1301.2],[1786664421,1416.1,1300.6],[1786664721,1416.1,1300.3],[1786665021,1415.5,1300.4],[1786665321,1415.6,1300.4],[1786665621,1419.1,1300.4],[1786665921,1419.5,1300.3],[1786666221,1420.3,1301],[1786666521,1420.1,1300.4],[1786666821,1418.8,1300.3],[1786667121,1418.5,1300.2],[1786667421,1418.8,1300.2],[1786667721,1417.7,1300],[1786668021,1413.3,1300],[1786668321,1406.2,1300],[1786668621,1405.7,1300],[1786668921,1405.1,776.3],[1786669221,1341.7,776.9],[1786669521,1334.7,776.9],[1786669821,1334,777.4],[1786670121,1396.3,803.9],[1786670421,1394.5,803.6],[1786670721,1347.4,804.2],[1786671021,1349.3,804.7],[1786671321,1346.3,805.8],[1786671621,1341.9,811.5],[1786671921,1341.7,827.2],[1786672221,1333.9,842.6],[1786672521,1334,837.1],[1786672821,1334.5,837.7],[1786673121,1316.7,838.1],[1786673421,1307.7,838.1],[1786673721,1323.7,838.5],[1786674021,1307.4,839.2],[1786674322,1310.9,1150.2],[1786674621,1333.3,1150.6],[1786674921,1410.5,1150.6],[1786675221,1414.1,1150.6],[1786675521,1408.9,1150.6],[1786675821,1405.8,1150.5],[1786676121,1402.4,1150.5],[1786676421,1397.2,1150.5],[1786676721,1394.5,1150.3],[1786677021,1393.7,1300.1],[1786677321,1397.8,1300.1],[1786677621,1397.3,1300.1],[1786677921,1396.9,1300.1],[1786678221,1412,1300.1],[1786678521,1381.8,838.8],[1786678821,1400.2,838.3],[1786679121,1400.6,838.8],[1786679421,1402.1,838.9],[1786679721,1387,839.2],[1786680021,1385.2,839.2],[1786680322,1344,840.2],[1786680621,1341.8,841.1],[1786680921,1339.4,1200.2],[1786681221,1339.3,1205.5],[1786681522,1334,1205.7],[1786681821,1327.4,1206.1],[1786682122,1327.5,1206.1],[1786682421,1327.1,1206.1],[1786682722,1323.6,1206.1],[1786683021,1321.4,1206.1],[1786683321,1323,1206.1],[1786683622,1328.6,1206.1],[1786683921,1328.3,1206.1],[1786684221,1332.5,1206.1],[1786684521,1331.7,1206.2],[1786684821,1331.4,1206.1],[1786685122,1331,1206.1],[1786685422,1319.3,1207.9],[1786685721,1327.8,1210.7],[1786686021,1381.9,1211],[1786686321,1380.6,1210.9],[1786686621,1380.6,1210.7],[1786686921,1380.1,1210.7],[1786687221,1379.6,1210.7],[1786687521,1379.8,1210.6],[1786687822,1380.5,1210.6],[1786688122,1380.5,1210.6],[1786688421,1381.2,1210.6],[1786688721,1338.8,1210.6],[1786689021,1340.8,1210.7],[1786689322,1380.2,1210.6],[1786689621,1384.4,1210.6],[1786689921,1387.9,1210.7],[1786690221,1391.7,1210.9],[1786690521,1394.5,1211.2],[1786690821,1389.6,1211.3],[1786691121,1392,1211.3],[1786691421,1392,1211.3],[1786691721,1388.7,1211.3],[1786692021,1394.3,1211.3],[1786692321,1398.6,1211.3],[1786692621,1402.7,1211.6],[1786692921,1407.2,1211.4],[1786693221,1408.6,1211.9],[1786693521,1422.2,1211.9],[1786693821,1423.2,1211.8],[1786694122,1424.4,1211.8],[1786694421,1430.2,1211.9],[1786694721,1435.9,1212],[1786695021,1434.9,1213.4],[1786695321,1434.7,1213.9],[1786695621,1432.9,1213.6],[1786695921,1432.5,1211.8],[1786696221,1433.6,1212],[1786696521,1432.7,1212],[1786696821,1433.7,1212],[1786697121,1432.9,1211.9],[1786697421,1434.2,1219.8],[1786697721,1433.9,1220.7],[1786698021,1435.7,1220.7],[1786698321,1436.6,1220.7],[1786698621,1436.8,1225.7],[1786698921,1437.2,1230.1],[1786699221,1437.4,1230.1],[1786699521,1437.6,1230.5],[1786699821,1436.4,1230.5],[1786700121,1437.2,1230.5],[1786700422,1437.3,1231.1],[1786700721,1437,1231.1],[1786701021,1437,1231.1],[1786701322,1436.2,1231.1],[1786701621,1435.3,1231.1],[1786701921,1434.6,1231.2],[1786702221,1427.5,1231.3],[1786702522,1421.5,1231.3],[1786702821,1420.8,1231.3],[1786703121,1420.6,1231.4],[1786703421,1420.6,1231.3],[1786703721,1419,1231.3],[1786704021,1420.5,1231.6],[1786704321,1422.6,1232],[1786704622,1426.1,1232],[1786704922,1435.6,1232],[1786705221,1430.6,1235.5],[1786705522,1428.6,1235.3],[1786705822,1428.2,1239.1],[1786706122,1427.7,1239.1],[1786706421,1427.1,1239],[1786706721,1426.5,1239],[1786707021,1426.2,1239],[1786707321,1425.3,1239],[1786707621,1423,1238.9],[1786707922,1422.6,1239.2],[1786708221,1422.2,1238.9],[1786708521,1422.3,1238.9],[1786708822,1422.2,1238.9],[1786709121,1422.4,1238.9],[1786709421,1431.5,1238.8],[1786709721,1432.3,1236.2],[1786710021,1431.5,1236.1],[1786710321,1422.5,1236.2],[1786710621,1425.7,1238.9],[1786710921,1425.7,1239.3],[1786711222,1427.9,1239.4],[1786711521,1428.4,1239.3],[1786711821,1417.8,1239.3],[1786712121,1417.8,1239.3],[1786712421,1417.1,1239.4],[1786712722,1416.8,1239.6],[1786713021,1416.7,1240],[1786713321,1414.6,1240],[1786713621,1409.9,1240.1],[1786713921,1415.2,1240.4],[1786714221,1414.8,1241.2],[1786714522,1415.4,1241.3],[1786714822,1417.6,1300],[1786715121,1426.5,1300],[1786715422,1426.3,1300.1],[1786715722,1423.4,1300.6],[1786716021,1420.6,1300.6],[1786716321,1419.9,1300.6],[1786716621,1419.3,1300.6],[1786716922,1403.3,1300.6],[1786717221,1402.9,1300.8],[1786717521,1403.6,1300.8],[1786717822,1402.7,1301],[1786718121,1402.8,1301],[1786718421,1402.5,1301.2],[1786718721,1406.1,1301.2],[1786719021,1406.1,1301.2],[1786719322,1406.3,1303.2],[1786719621,1400,1305.1],[1786719921,1399.7,1304.4],[1786720201,1398.9,1301.2],[1786720501,1398.1,1301.2],[1786720821,1398.8,1301.2],[1786721121,1399,1301],[1786721422,1398.1,1301.3],[1786721721,1394.9,1301.2],[1786722021,1393.8,1301.3],[1786722321,1393.9,1301.5],[1786722621,1392.6,1301.6],[1786722922,1687,1330],[1786723222,1679.8,1301.3],[1786723522,1679.4,1301.2],[1786723821,1676.3,1301.2],[1786724121,1667.1,1301.2],[1786724422,1650.6,1301],[1786724722,1634.1,1300.8],[1786725021,1642.9,1301],[1786725322,1654,1301],[1786725621,1653,1300.9],[1786725921,1657.8,1301],[1786726222,1660.7,1301],[1786726522,1660.2,1300.8],[1786726822,1654.9,1300.7],[1786727121,1658.3,1300.7],[1786727422,1653.1,1301.2],[1786727722,1641.7,1301.2],[1786728022,1635.3,1301.2],[1786728322,1636.4,1301.3],[1786728622,1419.4,1301.2],[1786728922,1419.3,1301.1],[1786729221,1420.7,1300.8],[1786729522,1420.9,1301.9],[1786729821,1420.8,1301.7],[1786730121,1413.3,1301.3],[1786730421,1410.7,1301.2],[1786730721,1420.2,1301.3],[1786731021,1417.9,1301.7],[1786731321,1417.7,1301.7],[1786731621,1412.8,1301.8],[1786731921,1413.2,1301.8],[1786732221,1413.6,1301.8],[1786732521,1413.5,1301.1],[1786732821,1416.6,1300.8],[1786733121,1415.7,1300.7],[1786733421,1414.1,1300.7],[1786733721,1412.8,1301],[1786734021,1412.6,1300.7],[1786734321,1411.8,1300.6],[1786734621,1411.6,1300.6],[1786734921,1412.2,1300.6],[1786735221,1413.4,1300.7],[1786735521,1410.7,1300.7],[1786735821,1410.2,1300.8],[1786736121,1399.3,1300.7],[1786736421,1399.2,1300.8],[1786736721,1399.4,1288.5],[1786737021,1399.3,1262],[1786737322,1399.1,1249],[1786737621,1398.6,1240.8],[1786737921,1398.6,1240.6],[1786738222,1397.5,1241.1],[1786738521,1399.1,1241.1],[1786738821,1400,1240.6],[1786739121,1400.2,1239.7],[1786739422,1399.3,1241.4],[1786739722,1398.3,1241.5],[1786740021,1397,1243.4],[1786740321,1395.4,1246],[1786740621,1394.1,1245.1],[1786740921,1394,1246.6],[1786741221,1393.9,1247],[1786741521,1393.7,1246.6],[1786741821,1390.5,1247.3],[1786742121,1391.1,1247.3],[1786742421,1392,1247.2],[1786742721,1390,1247.3],[1786743021,1390,1247.5],[1786743321,1390.6,1247.4],[1786743621,1390.2,1247.5],[1786743921,1390.3,1247.5],[1786744221,1389.6,1247.3],[1786744521,1388.6,1247.6],[1786744821,1383.2,1247.4],[1786745121,1382.7,1247.3],[1786745421,1379.9,1247.3],[1786745721,1380,1247.2],[1786746021,1380.2,1247.3],[1786746321,1379.4,1247.2],[1786746621,1377.9,1247.6],[1786746921,1351.2,1247.9],[1786747221,1350.7,1248.5],[1786747521,1350.8,1248.5],[1786747821,1350.2,1248.5],[1786748122,1342.8,1248.5],[1786748421,1347.5,1248.5],[1786748721,1347.6,1248.4],[1786749021,1346,1248.5],[1786749321,1346.2,1248.6],[1786749621,1344.1,1248.6],[1786749921,1346.1,1248.6],[1786750221,1346,1248.6],[1786750521,1345.6,1248.6],[1786750821,1345.6,1248.6],[1786751121,1338.1,1248.6],[1786751421,1339.9,1248.5],[1786751721,1340.8,1248.5],[1786752021,1343,1248.5],[1786752321,1342.6,1248.6],[1786752621,1342.6,1248.9],[1786752921,1333.1,1248.9],[1786753221,1369.5,1249],[1786753521,1375.8,1249],[1786753821,1375.1,1249],[1786754121,1374.5,1249],[1786754421,1374.9,1248.7],[1786754721,1374.6,1248.6],[1786755021,1375.4,1248.5],[1786755321,1375.6,1248.4],[1786755621,1379,1248.4],[1786755921,1375.4,1248.4],[1786756221,1378.3,1248.4],[1786756521,1379.5,1248.4],[1786756821,1379.1,1248.3],[1786757121,1379.1,1248.6],[1786757421,1380,1248.3],[1786757721,1381.8,1248.3],[1786758021,1383.3,1248.3],[1786758321,1380.2,1248.1],[1786758621,1381.5,1248.3],[1786758921,1381,1248.1],[1786759221,1381.2,1248.1],[1786759521,1381.1,1248.1],[1786759821,1380.1,1248.3],[1786760121,1379.9,1248.4],[1786760421,1383.6,1248.5],[1786760721,1383.4,1248.5],[1786761021,1383,1248.5],[1786761321,1382.9,1248.4],[1786761621,1382.9,1248.4],[1786761922,1383,1248.7],[1786762221,1382.7,1248.8],[1786762521,1383.1,1248.8],[1786762821,1382.5,1249.1],[1786763121,1382.9,1248.9],[1786763421,1382.8,1248.8],[1786763721,1383.2,1248.7],[1786764021,1383.2,1248.5],[1786764321,1383.6,1248.9],[1786764621,1383.3,1248.8],[1786764921,1382.5,1248.5],[1786765221,1383,1248.5],[1786765522,1382.5,1248.8],[1786765821,1382.7,1249],[1786766122,1383.3,1249.1],[1786766421,1378.1,1249],[1786766721,1378,1249.1],[1786767022,1378,1249.1],[1786767321,1375.4,1249.1],[1786767621,1378.3,1249.2],[1786767921,1377.9,1249.2],[1786768221,1376.6,1249.2],[1786768521,1375.1,1249.4],[1786768821,1375,1252.3],[1786769121,1374.5,1251.6],[1786769421,1374.1,1250.5],[1786769721,1373.8,1251.3],[1786770021,1374.7,1251.3],[1786770321,1374.8,1251.2],[1786770621,1374.5,1250.7],[1786770921,1374.6,1250.5],[1786771221,1374.4,1250.5],[1786771521,1372.8,1249.9],[1786771821,1373.4,1249.3],[1786772121,1373.3,1249.2],[1786772421,1373.7,1249.2],[1786772721,1373.7,1249.2],[1786773021,1415.7,1249.2],[1786773321,1415,1249.2],[1786773621,1415.4,1249.2],[1786773921,1415.6,1249.4],[1786774221,1416.1,1249.5],[1786774521,1414.7,1249.5],[1786774821,1414.9,1249.5],[1786775121,1415.9,1249.5],[1786775421,1409.6,1249.8],[1786775721,1409.5,1249.8],[1786776021,1411.2,1249.8],[1786776321,1412.9,1249.7],[1786776621,1413,1249.4],[1786776921,1370,1249.7],[1786777221,1370.1,1249.7],[1786777521,1369.5,1249.8],[1786777821,1368.5,1249.9],[1786778121,1368,1249.9],[1786778421,1368,1249.8],[1786778721,1368,1249.8],[1786779022,1368.2,1250.2],[1786779321,1368.4,1250.2],[1786779621,1368.9,1250.2],[1786779921,1368.8,1250.4],[1786780221,1368.8,1250.4],[1786780522,1368.9,1250.5],[1786780821,1369,1250.5],[1786781121,1369,1250.5],[1786781421,1342.7,1250.5],[1786781721,1342.6,1250.6],[1786782021,1342.5,1250.5],[1786782321,1342.6,1250.6],[1786782621,1342.6,1250.6],[1786782921,1342.4,1250.5],[1786783222,1342.4,1250.5],[1786783521,1342.4,1250.5],[1786783821,1342.5,1250.5],[1786784121,1342.4,1250.7],[1786784421,1343.2,1250.7],[1786784721,1367.1,1250.6],[1786785021,1366.3,1250.6],[1786785321,1365.5,1250.6],[1786785621,1365.3,1250.6],[1786785921,1366,1250.6],[1786786221,1367,1250.6],[1786786521,1367.1,1251.1],[1786786821,1366.9,1251.3],[1786787121,1366.8,1251.1],[1786787421,1366.3,1251.6],[1786787721,1365.5,1251.6],[1786788021,1366.7,1251.6],[1786788321,1366.8,1251.6],[1786788621,1367,1251.7],[1786788921,1367,1251],[1786789221,1367.2,1251],[1786789521,1365.6,1251],[1786789821,1365.6,1251.1],[1786790121,1330.4,1251.1],[1786790421,1330.4,1251.5],[1786790721,1330.4,1251.6],[1786791021,1336,1251.6],[1786791321,1336.8,1251.8],[1786791621,1335.1,1251.8],[1786791921,1336.8,1251.8],[1786792221,1336.7,1251.8],[1786792521,1336.6,1251.8],[1786792821,1336.7,1251.9],[1786793121,1337.3,1252],[1786793421,1336.6,1251.7],[1786793721,1335.9,1251.7],[1786794021,1331.7,1251.8],[1786794321,1331.8,1251.8],[1786794621,1332.3,1252.4],[1786794921,1332.9,1252.4],[1786795221,1332.2,1252.5],[1786795521,1329.7,1252.5],[1786795821,1331.2,1252.5],[1786796121,1329.6,1252.5],[1786796421,1329.6,1252.5],[1786796721,1331.1,1252.5],[1786797021,1331.1,1252.5],[1786797321,1331,1252.5],[1786797621,1331.2,1252.4],[1786797921,1331.3,1252.4],[1786798221,1331.3,1252.4],[1786798521,1331.5,1252.8],[1786798821,1329.4,1252.8],[1786799121,1365.5,1252.8],[1786799421,1365.6,1253.4],[1786799722,1364.4,1253.4],[1786800022,1364.6,1253.4],[1786800322,1364.5,1253.5],[1786800621,1364.7,1253.5],[1786800922,1365.4,1253.5],[1786801221,1364.9,1253.5],[1786801522,1364.5,1253.5],[1786801821,1364.1,1253.5],[1786802121,1363.8,1253.6],[1786802421,1364.1,1253.5],[1786802721,1363.8,1253.4],[1786803021,1364.1,1253.5],[1786803321,1364.2,1253.4],[1786803621,1362.7,1253.4],[1786803921,1362.8,1253.4],[1786804221,1363.2,1253.4],[1786804521,1362.5,1253.4],[1786804821,1362.5,1253.4],[1786805121,1362.6,1253.4],[1786805421,1362.9,1253.4],[1786805722,1363.4,1253.4],[1786806021,1363.5,1253.6],[1786806321,1363.1,1253.5],[1786806621,1363.1,1253.5],[1786806921,1363.5,1253.4],[1786807221,1363.4,1253.4],[1786807521,1364,1253.2],[1786807821,1364.3,1253.4],[1786808121,1364.7,1253.2],[1786808421,1365.5,1253.5],[1786808721,1366.8,1253.6],[1786809021,1366.9,1253.6],[1786809321,1364.9,1253.6],[1786809622,1335.2,1253.7],[1786809921,1361,1253.6],[1786810221,1361.2,1253.8],[1786810521,1362,1253.8],[1786810821,1362,1253.9],[1786811121,1362.5,1254.1],[1786811421,1362.3,1253.9],[1786811721,1362,1253.8],[1786812021,1362,1253.6],[1786812322,1361.5,1255.7],[1786812621,1361.6,1255.5],[1786812923,1362.1,1255.5],[1786813221,1361.8,1255.3],[1786813521,1362.5,1255.4],[1786813821,1361.9,1254.7],[1786814121,1361.8,1255.6],[1786814421,1361.9,1257.1],[1786814721,1361.5,1257.5],[1786815021,1361.5,1257.5],[1786815321,1360.8,1257.5],[1786815621,1360.9,1257.7],[1786815921,1360.4,1257.7],[1786816221,1360.1,1257.6],[1786816521,1360.1,1257.5],[1786816821,1361.5,1257.7],[1786817121,1363,1257.9],[1786817421,1363.4,1257.8],[1786817721,1363.2,1257.6],[1786818021,1360.7,1257.8],[1786818321,1360.6,1258.3],[1786818621,1360.9,1258.3],[1786818921,1358.6,1258.3],[1786819221,1358.6,1258.3],[1786819521,1358.9,1258.4],[1786819821,1358.9,1258.4],[1786820121,1358.6,1258.3],[1786820421,1358.6,1258.3],[1786820721,1358.7,1258.6],[1786821021,1358.5,1258.5],[1786821321,1358.8,1258.5],[1786821621,1360.3,1258.8],[1786821921,1357.6,1259.3],[1786822221,1357.2,1259.6],[1786822521,1357.3,1259.6],[1786822821,1357.6,1259.3],[1786823121,1357.6,1259.1],[1786823421,1357.1,1258.9],[1786823721,1357.2,1269.2],[1786824001,1319.3,1267.9],[1786824322,1324.5,1267.1],[1786824621,1324.5,1272.8],[1786824921,1318.4,1268.7],[1786825222,1318.1,1264.3],[1786825521,1318.1,1259],[1786825821,1324,1259.8],[1786826121,1324,1260.3],[1786826421,1323.6,1260.5],[1786826721,1323.6,1261.5],[1786827021,1323.5,1261.5],[1786827321,1323.5,1261.7],[1786827621,1323.6,1261.6],[1786827921,1323.8,1261.5],[1786828221,1323.5,1261.4],[1786828521,1323.1,1261.4],[1786828821,1318.1,1261.3],[1786829121,1318.1,1261.3],[1786829421,1317.3,1261.5],[1786829721,1318,1261.7],[1786830021,1322.9,1261.7],[1786830301,1318,1261.9],[1786830621,1323,1261.7],[1786830921,1323.7,1262.4],[1786831221,1323.1,1264.8],[1786831521,1323,1264.3],[1786831821,1323.1,1265],[1786832121,1323.1,1265],[1786832421,1323,1266.1],[1786832721,1323.6,1266],[1786833022,1322.8,1265.6],[1786833321,1323,1265.5],[1786833621,1323.2,1265.4],[1786833921,1323.2,1265.2],[1786834221,1323.3,1264.3],[1786834521,1323.2,1264.8],[1786834822,1323.1,1264.9],[1786835121,1323.1,1264.8],[1786835421,1323.2,1264.8],[1786835721,1323.5,1264.8],[1786836021,1325.5,1264.8],[1786836321,1325.6,1264.8],[1786836621,1328.8,1264.3],[1786836921,1351.6,1264.2],[1786837221,1352,1263.9],[1786837521,1352.1,1263.4],[1786837821,1352,1263.9],[1786838121,1351.2,1263.2],[1786838421,1350.5,1265.3],[1786838721,1351.2,1266.4],[1786839021,1351.1,1266.3],[1786839321,1350.9,1266.1],[1786839621,1350.6,1265.2],[1786839921,1350.6,1265.2],[1786840221,1350.6,1265.1],[1786840521,1350.8,1264.4],[1786840821,1350.5,1263.8],[1786841121,1349.3,1263.7],[1786841421,1353.5,1262.8],[1786841721,1351.5,1264.2],[1786842021,1350.6,1263.9],[1786842322,1350.8,1264.4],[1786842621,1350.8,1264.4],[1786842921,1351.3,1263.5],[1786843221,1350.7,1263.4],[1786843521,1350.8,1263.6],[1786843822,1350.8,1263.5],[1786844121,1351.6,1263.5],[1786844421,1351.3,1263.4],[1786844721,1351.2,1262.9],[1786845021,1351.3,1262.8],[1786845321,1351.8,1263.2],[1786845621,1351.9,1262.8],[1786845921,1351.2,1262.8],[1786846221,1351.4,1262.2],[1786846521,1351.2,1261.9],[1786846821,1351.2,1261.9],[1786847121,1351,1262],[1786847421,1350.8,1262.2],[1786847721,1350.7,1262.2],[1786848021,1351.4,1262.2],[1786848321,1351.6,1262.2],[1786848621,1351.5,1262.1],[1786848921,1352,1262],[1786849221,1352.1,1261.9],[1786849521,1352.3,1261.8],[1786849821,1353.7,1261.7],[1786850121,1353.6,1261.7],[1786850421,1353.7,1261.7],[1786850721,1356.5,1261.7],[1786851022,1353.6,1261.6],[1786851321,1353.5,1261.6],[1786851621,1353.3,1262.2],[1786851921,1352.2,1262.2],[1786852221,1353.4,1262.2],[1786852521,1450.2,1261.8],[1786852821,1459.9,1261.9],[1786853121,1457.8,1262],[1786853421,1457.8,1269.9],[1786853721,1454.2,1300.1],[1786854021,1454.8,1300.2],[1786854321,1500.9,1300.4],[1786854621,1561.9,1300.4],[1786854921,1561.8,1300.5],[1786855221,1561.1,1300.5],[1786855521,1561.2,1300.7],[1786855821,1559.4,1300.8],[1786856121,1557.2,1300.8],[1786856421,1557,1300.8],[1786856721,1555,1300.7],[1786857021,1548.8,1301.3],[1786857321,1542.5,1301.1],[1786857621,1545.6,1301.1],[1786857922,1544.8,1300.6],[1786858221,1544.7,1301],[1786858522,1531.1,1301],[1786858822,1531,1301],[1786859122,1531.9,1300.9],[1786859421,1530.9,1302],[1786859721,1533.1,1302],[1786860021,1533.3,1302],[1786860321,1531.1,1302],[1786860621,1528.1,1302],[1786860921,1523.8,1302],[1786861221,1523.3,1302],[1786861521,1523.4,1302.1],[1786861821,1523,1302.1],[1786862121,1523.2,1302.2],[1786862421,1523.2,1302.3],[1786862721,1523.4,1302.5],[1786863021,1522.9,1302.4],[1786863321,1523.6,1302.5],[1786863621,1521.6,1302.5],[1786863921,1521.5,1302.5],[1786864222,1524.9,1302.6],[1786864521,1525.2,1302.7],[1786864821,1523.9,1302.6],[1786865121,1522.8,1303.3],[1786865421,1522.8,1303.4],[1786865721,1520.3,1303.5],[1786866021,1517.6,1303.5],[1786866321,1517,1303.8],[1786866621,1511.7,1303.8],[1786866921,1511.5,1303.7],[1786867222,1522.7,1304.2],[1786867521,1523.7,1304.7],[1786867821,1523.1,1308.6],[1786868121,1522.6,1311.2],[1786868421,1522.3,1316.5],[1786868721,1523.7,1320.3],[1786869021,1525,1318.4],[1786869321,1526.7,1318.6],[1786869621,1526,1315.5],[1786869921,1526.3,1315.5],[1786870221,1527.2,1316.8],[1786870521,1527.4,1320.4],[1786870821,1525.7,1318.6],[1786871121,1524.7,1320.6],[1786871421,1523,1320.6],[1786871721,1519.9,1320.7],[1786872021,1513.5,1320.7],[1786872321,1513.5,1320.6],[1786872621,1509.8,1320.5],[1786872921,1509.6,1320.4],[1786873221,1516.5,1320.4],[1786873521,1532,1320.7],[1786873821,1531.7,1320.6],[1786874121,1450.2,1320.6],[1786874421,1450.7,1320.9],[1786874721,1450.5,1320.9],[1786875021,1451.4,1320.9],[1786875321,1456.4,1320.9],[1786875621,1456.5,1320.9],[1786875921,1457.7,1320.9],[1786876221,1456.4,1321.1],[1786876521,1462.4,1321.2],[1786876821,1463.6,1321.2],[1786877121,1460.8,1321.4],[1786877422,1460.7,1321.4],[1786877721,1461.2,1321.4],[1786878021,1460.8,1321.3],[1786878321,1460.9,1321.3],[1786878621,1461.3,1321.4],[1786878921,1461,1321.4],[1786879221,1460.6,1321.3],[1786879521,1459.8,1321.3],[1786879821,1459.9,1321.2],[1786880121,1460,1321.2],[1786880421,1469.3,1321.2],[1786880721,1470.2,1321.1],[1786881021,1468.7,1321.1],[1786881321,1469.2,1321.1],[1786881621,1469.5,1321.1],[1786881921,1469.1,1321.3],[1786882221,1469.1,1321.3],[1786882522,1469.4,1321.3],[1786882821,1466.3,1321.3],[1786883121,1465.8,1321.2],[1786883421,1470.3,1321.4],[1786883721,1470.8,1321.4],[1786884021,1471.1,1321.4],[1786884321,1466.8,1321.4],[1786884621,1467.5,1321.4],[1786884921,1467.4,1321.6],[1786885221,1454.5,1321.6],[1786885521,1454.3,1321.6],[1786885821,1454.9,1321.7],[1786886121,1454.1,1322],[1786886421,1454.4,1322],[1786886721,1454.3,1322],[1786887021,1466.3,1321.8],[1786887321,1465.9,1321.8],[1786887621,1463.5,1321.7],[1786887921,1463.9,1321.6],[1786888221,1464.4,1321.5],[1786888521,1464.5,1321.5],[1786888821,1465.8,1322],[1786889121,1465.6,1321.8],[1786889421,1461.4,1322.1],[1786889722,1460.6,1322.4],[1786890001,1460.2,1322.6],[1786890322,1459.5,1322.6],[1786890621,1460.4,1322.6],[1786890921,1456.7,1322.5],[1786891221,1456.8,1322.6],[1786891521,1456.3,1322.4],[1786891822,1456.7,1322.4],[1786892121,1456.4,1322.4],[1786892421,1456,1322.2],[1786892721,1453.1,1322],[1786893022,1454,1321.9],[1786893322,1453.7,1321.8],[1786893622,1453.8,1321.8],[1786893921,1453.7,1321.8],[1786894221,1455.7,1321.8],[1786894521,1456,1322.5],[1786894821,1452.8,1322.5],[1786895121,1452.8,1322.6],[1786895421,1454.4,1322.6],[1786895721,1454.3,1322.5],[1786896022,1454.1,1322.5],[1786896321,1455.4,1322.5],[1786896621,1455.3,1322.5],[1786896921,1455.7,1322.5],[1786897221,1456,1322.7],[1786897521,1456.2,1322.7],[1786897821,1456.8,1322.7],[1786898121,1456.3,1322.5],[1786898421,1456.9,1322.5],[1786898721,1456.8,1322.3],[1786899021,1456.9,1322.1],[1786899321,1455.8,1322.5],[1786899621,1455.6,1322.7],[1786899922,1467.8,1322.5],[1786900221,1475.6,1322.5],[1786900521,1520.5,1322.5],[1786900821,1519.8,1322.5],[1786901121,1516.7,1322.5],[1786901421,1713.2,1322.5],[1786901721,1672,1322.7],[1786902021,1622.4,1322.5],[1786902321,1481.6,1322.5],[1786902621,1481.3,1322.8],[1786902921,1477.3,1322.7],[1786903221,1475.7,1322.5],[1786903521,1475.1,1322.7],[1786903821,1474,1322.7],[1786904121,1473.7,1325.2],[1786904421,1461.3,1329.1],[1786904721,1458.3,1326.9],[1786905021,1458.6,1326.8],[1786905321,1460.2,1323.3],[1786905621,1460.9,1322.5],[1786905921,1461.3,1322.5],[1786906221,1463.1,1322.5],[1786906521,1452.3,1322.5],[1786906821,1466.4,1322.1],[1786907121,1464.5,1322.2],[1786907421,1467.2,1322.1],[1786907721,1467.3,1322.2],[1786908021,1463.4,1322],[1786908321,1466,1322.7],[1786908621,1481.2,1322.7],[1786908921,1484.5,1322.6],[1786909221,1483.4,1322.7],[1786909521,1480,1322.6],[1786909822,1479,1322.9],[1786910121,1447,1322.9],[1786910421,1447.1,1322.8],[1786910721,1445.3,1323.5],[1786911021,1446,1323.5],[1786911321,1420.1,1323.5],[1786911622,1420.3,1323.5],[1786911922,1420.7,1323.3],[1786912221,1420.7,1323.3],[1786912521,1420.9,1323.1],[1786912821,1421,1323.3],[1786913121,1420.8,1323.1],[1786913421,1421,1323.1],[1786913721,1421,1323.1],[1786914021,1421.3,1323.2],[1786914321,1421,1323.8],[1786914621,1420.2,1323.7],[1786914921,1420.3,1323.7],[1786915221,1419.9,1323.6],[1786915521,1420,1323.5],[1786915821,1419.7,1323.9],[1786916122,1419.6,1323.6],[1786916421,1419.9,1323.6],[1786916721,1418.8,1323.3],[1786917021,1418.3,1323.2],[1786917321,1418.4,1323],[1786917621,1418.8,1322.9],[1786917921,1419,1322.9],[1786918221,1418.9,1322.6],[1786918521,1419.1,1323.6],[1786918821,1419,1323.7],[1786919121,1419,1323.8],[1786919421,1419.1,1323.7],[1786919721,1421.9,1323.7],[1786920021,1420.7,1323.7],[1786920321,1420.6,1323.6],[1786920621,1421,1323.6],[1786920922,1420.7,1323.5],[1786921221,1421,1323.3],[1786921521,1421,1323.3],[1786921821,1420.9,1323.3],[1786922121,1420.6,1323.1],[1786922422,1420.9,1323],[1786922721,1420.9,1323.2],[1786923021,1423.8,1323],[1786923321,1427.3,1322.9],[1786923621,1427.3,1322.9],[1786923921,1435.7,1322.3],[1786924222,1437,1322.3],[1786924521,1436.6,1322.2],[1786924821,1436.7,1321.9],[1786925121,1436.6,1321.7],[1786925421,1434.2,1321.9],[1786925721,1429.4,1322.2],[1786926021,1429.3,1322.2],[1786926321,1427.1,1321.7],[1786926621,1427.1,1321.7],[1786926921,1427.1,1321.5],[1786927221,1424.7,1321.4],[1786927521,1422.3,1321.9],[1786927821,1428.7,1321.9],[1786928121,1428.7,1321.9],[1786928421,1436,1322.4],[1786928721,1435.9,1322.4],[1786929021,1435.7,1322.2],[1786929321,1435.7,1322.8],[1786929621,1424,1323.2],[1786929921,1422.9,1323.2],[1786930221,1422.9,1322.9],[1786930521,1422.8,1322.9],[1786930821,1420.7,1322.5],[1786931122,1420.8,1322.5],[1786931421,1420.8,1322.4],[1786931721,1422.6,1322.2],[1786932021,1420.4,1322.1],[1786932321,1420.4,1322.5],[1786932621,1413.8,1322],[1786932921,1412.8,1322],[1786933221,1412.2,1321.9],[1786933521,1411.8,1321.8],[1786933821,1411.9,1322.4],[1786934121,1411.8,1322.4],[1786934421,1432.3,1322.2],[1786934722,1432.9,1322],[1786935021,1433.3,1322],[1786935322,1433.2,1322.1],[1786935622,1433.4,1322.2],[1786935921,1433.3,1322.2],[1786936221,1432.9,1322],[1786936521,1431.3,1323.2],[1786936821,1432.1,1323.3],[1786937121,1432.9,1323.3],[1786937421,1432.9,1323.3],[1786937721,1433,1323.2],[1786938021,1434.1,1323.3],[1786938322,1434.5,1323.3],[1786938621,1434.6,1323.4],[1786938921,1434.7,1323.8],[1786939221,1434.9,1324],[1786939521,1434.9,1324],[1786939821,1434.5,1324],[1786940121,1434.4,1324],[1786940421,1435,1323.9],[1786940721,1434.5,1323.9],[1786941021,1436.4,1323.9],[1786941322,1436.4,1323.9],[1786941621,1436.5,1324],[1786941921,1436.3,1324],[1786942221,1436.2,1324],[1786942521,1436.2,1324],[1786942821,1436.1,1324.2],[1786943121,1436.1,1324.4],[1786943421,1437,1324.5],[1786943721,1436.9,1324.5],[1786944022,1436.5,1324.6],[1786944321,1434.5,1324.3],[1786944621,1434.3,1324.4],[1786944921,1434.3,1324.3],[1786945221,1435.1,1324.3],[1786945521,1434.9,1324.5],[1786945821,1434.9,1324.4],[1786946121,1434.7,1324.3],[1786946421,1434.9,1324.5],[1786946721,1434.7,1324.5],[1786947021,1434.5,1324.5],[1786947321,1434,1324.8],[1786947621,1434,1325],[1786947921,1434.1,1325.1],[1786948221,1434,1325.1],[1786948521,1434.1,1325.1],[1786948821,1434.3,1325],[1786949121,1434.2,1325.2],[1786949421,1434.4,1325.8],[1786949721,1434.3,1325.4],[1786950021,1434.2,1325.3],[1786950321,1434.3,1325.3],[1786950621,1434.2,1324.8],[1786950921,1436.9,1324.7],[1786951221,1437,1324.9],[1786951521,1437.1,1324.8],[1786951821,1437.1,1324.8],[1786952121,1437.2,1324.7],[1786952421,1437.2,1324.6],[1786952721,1437.2,1324.8],[1786953022,1437.3,1324.6],[1786953321,1437.2,1324.6],[1786953621,1437,1324.6],[1786953921,1437.3,1324.6],[1786954221,1435.4,1324.9],[1786954521,1435.5,1324.9],[1786954822,1435.3,1325],[1786955121,1435.3,1325.4],[1786955421,1435.4,1325.4],[1786955721,1435.4,1325.4],[1786956021,1435.5,1325.4],[1786956321,1435.5,1325.4],[1786956621,1435.4,1325],[1786956921,1435.4,1325],[1786957221,1435.4,1324.9],[1786957521,1435.4,1324.8],[1786957821,1435.7,1324.6],[1786958121,1435.7,1324.6],[1786958421,1435.4,1324.6],[1786958721,1434.1,1324.6],[1786959021,1433.6,1324.5],[1786959322,1433.3,1324.3],[1786959621,1433.3,1324.5],[1786959921,1433.6,1324.5],[1786960221,1433.7,1324.4],[1786960521,1433.7,1324.6],[1786960821,1433.7,1324.6],[1786961121,1433.6,1324.9],[1786961421,1433.3,1324.9],[1786961721,1432.6,1324.9],[1786962021,1432,1324.7],[1786962321,1431.8,1324.7],[1786962621,1431.8,1324.7],[1786962921,1431.8,1325],[1786963221,1432.1,1326.1],[1786963521,1432.1,1326.4],[1786963821,1431.3,1326.4],[1786964121,1432.3,1326.5],[1786964421,1432.2,1326.8],[1786964721,1432.3,1326.8],[1786965022,1433.7,1326.9],[1786965321,1433.7,1326.9],[1786965622,1433.9,1326.8],[1786965921,1434.3,1326.8],[1786966221,1434.4,1326.7],[1786966521,1434.4,1326.7],[1786966821,1434.4,1326.7],[1786967121,1434.5,1326.7],[1786967421,1433.9,1326.7],[1786967721,1433.9,1326.6],[1786968021,1434,1326.6],[1786968321,1434,1326.6],[1786968621,1434,1326.6],[1786968921,1434.1,1326.6],[1786969221,1434.2,1326.6],[1786969521,1434.3,1326.7],[1786969821,1434.2,1326.6],[1786970121,1432.9,1326.6],[1786970421,1426.7,1328.8],[1786970721,1425.1,1328.7],[1786971021,1425.1,1328.7],[1786971321,1425.5,1328.7],[1786971621,1425.3,1328.6],[1786971921,1425.3,1328.3],[1786972221,1425.4,1328.2],[1786972521,1425.2,1327.6],[1786972821,1425.1,1327.5],[1786973121,1425.1,1327.3],[1786973421,1425,1327.3],[1786973721,1425,1327.2],[1786974021,1415.8,1327.2],[1786974321,1415.8,1327.1],[1786974621,1419.7,1327.3],[1786974921,1423.7,1328.5],[1786975221,1424.8,1328.2],[1786975521,1424.9,1327.7],[1786975821,1424.3,1328.7],[1786976121,1425.3,1341.1],[1786976422,1425.4,1346.4],[1786976722,1425.4,1328],[1786977021,1425.4,1327.7],[1786977322,1425.4,1327.6],[1786977621,1425.7,1327.6],[1786977922,1425.7,1327.6],[1786978222,1425.6,1327.7],[1786978521,1425.6,1327.6],[1786978821,1425.4,1326.6],[1786979121,1425.2,1326.6],[1786979421,1424.8,1326.5],[1786979721,1424.4,1326.5],[1786980021,1425.2,1326.7],[1786980321,1425.3,1326.7],[1786980621,1426.4,1326.7],[1786980921,1426.4,1326.7],[1786981221,1426.6,1326.8],[1786981521,1427.2,1326.9],[1786981821,1427.9,1326.8],[1786982121,1428.5,1327],[1786982421,1428.8,1327],[1786982721,1428.7,1326.9],[1786983021,1428.6,1326.8],[1786983321,1428.4,1327.1],[1786983621,1427.8,1327.4],[1786983921,1427.8,1327.5],[1786984221,1427,1327.6],[1786984521,1427.1,1327.2],[1786984821,1426.7,1327],[1786985122,1426.8,1327.4],[1786985421,1427,1327.3],[1786985721,1426.8,1327.2],[1786986021,1426.7,1327],[1786986322,1426.6,1327],[1786986621,1426.8,1327],[1786986921,1426.1,1326.8],[1786987221,1425.8,1326.7],[1786987521,1425.6,1327.4],[1786987821,1425.5,1327.3],[1786988121,1425.6,1327.3],[1786988421,1425.3,1327.6],[1786988721,1425.3,1327.6],[1786989021,1485.9,1327.5],[1786989301,1425.6,1328],[1786989622,1426.4,1328.1],[1786989921,1426.1,1328.8],[1786990222,1424.1,1328.6],[1786990521,1421.8,1328.3],[1786990822,1421.1,1328.2],[1786991121,1421.3,1328.2],[1786991421,1419.8,1327.8],[1786991721,1420,1327.9],[1786992021,1423.3,1327.8],[1786992321,1427.3,1327.9],[1786992621,1428,1328.2],[1786992922,1429.6,1328.1],[1786993222,1429.4,1328.2],[1786993521,1429.7,1328.1],[1786993822,1430.9,1328],[1786994121,1430.1,1328.1],[1786994421,1429.8,1328.1],[1786994721,1430.3,1328.2],[1786995021,1430.1,1328.1],[1786995321,1430.1,1328.1],[1786995621,1430.2,1328],[1786995921,1431.6,1327.9],[1786996221,1432.1,1327.8],[1786996521,1432.5,1327.8],[1786996821,1432.3,1327.8],[1786997121,1431.3,1327.8],[1786997421,1432.4,1327.7],[1786997721,1431.3,1327.6],[1786998021,1432.5,1327.6],[1786998321,1431.9,1327.5],[1786998621,1432.4,1327.9],[1786998921,1525.8,1327.8],[1786999221,1525.3,1327.8],[1786999521,1524,1327.9],[1786999822,1524.3,1327.7],[1787000122,1525,1327.6],[1787000421,1524.4,1327.5],[1787000721,1432.3,1327.7],[1787001021,1430.7,1327.6],[1787001321,1430.9,1327.5],[1787001621,1427.8,1327.4],[1787001921,1427.7,1327.4],[1787002221,1427.4,1327.6],[1787002521,1431.8,1327.6],[1787002821,1432,1327.6],[1787003121,1421.8,1327.5],[1787003421,1421.5,1327.5],[1787003721,1421.5,1327.4],[1787004021,1421.3,1327.3],[1787004321,1421.3,1327.3],[1787004621,1421.3,1327.2],[1787004922,1421.2,1327.2],[1787005221,1421.1,1327.2],[1787005521,1421.1,1326.8],[1787005821,1421.7,1326.8],[1787006121,1422.1,1326.7],[1787006421,1423.1,1326.5],[1787006721,1425.6,1326.9],[1787007021,1427.8,1326.8],[1787007321,1430.2,1327.4],[1787007621,1433.2,1327.8],[1787007921,1435.9,1327.8],[1787008221,1437.6,1326.5],[1787008521,1440.4,1326.2],[1787008821,1440.6,1326.3],[1787009121,1441.2,1326.3],[1787009422,1436.9,1326.2],[1787009721,1437.7,1326.5],[1787010021,1437.5,1326.5],[1787010321,1437.6,1326.5],[1787010621,1437.6,1326.4],[1787010921,1437.6,1326.4],[1787011221,1435.7,1326.6],[1787011521,1436,1326.5],[1787011821,1435.5,1326.4],[1787012121,1436,1326.9],[1787012421,1436.5,1326.8],[1787012721,1436.1,1326.7],[1787013021,1434.7,1326.8],[1787013322,1434.8,1326.6],[1787013621,1434.2,1327.1],[1787013921,1435.1,1328.2],[1787014221,1434.9,1328.7],[1787014522,1431.9,1328.1],[1787014821,1434.8,1327.4],[1787015121,1434.9,1327],[1787015421,1434.9,1326.5],[1787015721,1433.6,1326.4],[1787016021,1430.7,1326.3],[1787016321,1430.2,1326.4],[1787016621,1429.6,1326.6],[1787016921,1429.4,1326.5],[1787017221,1429.1,1326.6],[1787017521,1429,1326.6],[1787017821,1428.5,1326.5],[1787018121,1429,1326.5],[1787018421,1428.7,1326.7],[1787018721,1427.9,1326.5],[1787019021,1428.1,1326.5],[1787019321,1427.5,1326.5],[1787019621,1427.3,1326.6],[1787019921,1427.3,1326.6],[1787020221,1426.9,1326.6],[1787020521,1426.4,1326.6],[1787020821,1426.8,1326.4],[1787021121,1426.9,1326.4],[1787021421,1422.5,1326.3],[1787021721,1422.3,1326.3],[1787022021,1421,1326.2],[1787022321,1422.5,1326.2],[1787022621,1421.8,1326.2],[1787022921,1423.4,1326.2],[1787023221,1423.4,1326.1],[1787023521,1423.9,1326.1],[1787023821,1423.8,1326.1],[1787024121,1423.9,1326.1],[1787024422,1429.6,1325.9],[1787024721,1434.1,1325.9],[1787025021,1438.2,1325.7],[1787025322,1438.6,1325.9],[1787025621,1438.8,1325.7],[1787025921,1439.9,1325.5],[1787026221,1439.5,1325.3],[1787026521,1439.3,1324.1],[1787026821,1439.2,1324.1],[1787027121,1429.9,1323.9],[1787027421,1429.7,1323.9],[1787027722,1429.4,1323.8],[1787028021,1430.1,1323.7],[1787028321,1430.5,1323.7],[1787028621,1435,1323.4],[1787028921,1440.5,1322.7],[1787029221,1441.1,1322.5],[1787029521,1446.8,1322.5],[1787029821,1446.4,1323.8],[1787030121,1446.2,1323.4],[1787030421,1445,1325.4],[1787030721,1446.3,1325.1],[1787031021,1448.3,1325],[1787031321,1448,1323.8],[1787031621,1448.6,1323.8],[1787031921,1448.1,1323.8],[1787032222,1447.1,1323.5],[1787032521,1455.1,1323.5],[1787032821,1457.4,1323.5],[1787033121,1457.8,1323.5],[1787033421,1457.8,1323.3],[1787033721,1457.5,1322.6],[1787034021,1457.8,1323.9],[1787034322,1457.4,1323.9],[1787034621,1457.1,1323.5],[1787034922,1457.2,1323.4],[1787035221,1457.3,1322.7],[1787035521,1457.9,1322.7],[1787035821,1457.8,1322.7],[1787036121,1457.3,1322.7],[1787036421,1457.8,1322.7],[1787036721,1458.4,1325.8],[1787037021,1460.2,1325.6],[1787037321,1455.6,1325.6],[1787037621,1450.1,1325.4],[1787037921,1494.8,1325.2],[1787038221,1448.6,1325],[1787038521,1451.7,1325.1],[1787038821,1452,1324.5],[1787039121,1451.7,1327.7],[1787039421,1452.2,1327.2],[1787039721,1453.2,1328.8],[1787040021,1452.6,1329.1],[1787040321,1451.1,1331.3],[1787040621,1451.4,1331.3],[1787040921,1452.6,1330.2],[1787041221,1451.1,1330.3],[1787041521,1450.8,1330.1],[1787041821,1451,1329.7],[1787042121,1429.5,1329],[1787042421,1429.6,1329.6],[1787042721,1417.8,1327],[1787043021,1417.9,1328],[1787043321,1417.8,1331.5],[1787043621,1417.7,1328],[1787043921,1417.7,1329],[1787044221,1417.8,1335.8],[1787044521,1417.7,1336],[1787044821,1417.7,1375.5],[1787045121,1417.7,1375.5],[1787045421,1417.8,1368.1],[1787045721,1417.7,1368.1],[1787046021,1417.7,1367.9],[1787046321,1417.5,1391.1],[1787046621,1417.5,1391.1],[1787046921,1417.5,1391.1],[1787047221,1417.5,1391.1],[1787047521,1416.7,1391.1],[1787047821,1416.6,1391.1],[1787048121,1416.7,1391.2],[1787048421,1416.7,1391.2],[1787048721,1416.8,1391.1],[1787049021,1416.9,1391.1],[1787049321,1417,1391.1],[1787049621,1417.1,1391.1],[1787049921,1417.1,1391.1],[1787050221,1417.2,1391.4],[1787050521,1417.1,1391.3],[1787050821,1417,1391.2],[1787051121,1417.1,1391.3],[1787051421,1417.8,1391.2],[1787051721,1417.8,1391.3],[1787052021,1417.8,1391.3],[1787052321,1417.9,1391.3],[1787052621,1418,1391.2],[1787052921,1418,1391.2],[1787053221,1418,1391.2],[1787053521,1418,1391.1],[1787053821,1418,1391.1],[1787054121,1418,1391.1],[1787054421,1418.2,1391.1],[1787054722,1418.3,1391.2],[1787055021,1418.3,1391.1],[1787055321,1418.3,1391.1],[1787055622,1418.5,1391.1],[1787055921,1418.5,1391.1],[1787056221,1418.1,1391.1],[1787056522,1418.2,1391.1],[1787056821,1418.3,1391.1],[1787057121,1418.4,1391.6],[1787057422,1418.4,1391.6],[1787057722,1418.4,1391.6],[1787058021,1419.3,1391.5],[1787058321,1419.5,1391.3],[1787058621,1419.4,1391.3],[1787058921,1419.4,1391.3],[1787059221,1419.6,1391.3],[1787059522,1419.9,1391.1],[1787059821,1419.9,1391.1],[1787060122,1420,1376.5],[1787060422,1420,1385.2],[1787060721,1419.9,1377],[1787061021,1420,1376.3],[1787061322,1420,1376.1],[1787061621,1419.9,1375.5],[1787061921,1419.8,1373.6],[1787062221,1419.9,1366.3],[1787062521,1420.1,1360.8],[1787062821,1420.1,1360.2],[1787063122,1420.1,1357.9],[1787063421,1420,1391],[1787063721,1420,1391],[1787064021,1419.8,1391],[1787064321,1420.8,1390.9],[1787064621,1421,1390.8],[1787064921,1421,1390.8],[1787065221,1421,1385.3],[1787065521,1421.3,1391],[1787065822,1422.1,1391],[1787066122,1423.3,1391],[1787066421,1424.9,1391],[1787066721,1427.4,1391],[1787067021,1431.1,1391.1],[1787067321,1457.2,1391.2],[1787067621,1471,1391.2],[1787067921,1479.8,1391.4],[1787068222,1486.9,1391.4],[1787068521,1496.7,1391.4],[1787068821,1513.1,1391.3],[1787069121,1523.6,1391.7],[1787069421,1511.2,1391.6],[1787069721,1512.4,1391.6],[1787070022,1522.1,1391.6],[1787070321,1526.6,1391.4],[1787070621,1538.6,1391.4],[1787070922,1537.8,1391.3],[1787071221,1537.2,1391.2],[1787071521,1537.3,1391.6],[1787071821,1533.5,1391.5],[1787072121,1564.4,1391.3],[1787072421,1564.2,1391.2],[1787072721,1564.4,1391.3],[1787073021,1544.3,1391.3],[1787073321,1496,1391.2],[1787073621,1512.5,1391.1],[1787073922,1514.3,1385.3],[1787074201,1508.4,1385.2],[1787074521,1491.1,1376.3],[1787074821,1489.2,1369.2],[1787075121,1490.3,1368.7],[1787075421,1520.6,1366.5],[1787075722,1582,1361.1],[1787076022,1574.4,1361.4],[1787076321,1528.2,1356.8],[1787076621,1527.6,1346.7],[1787076921,1529.9,1340.6],[1787077221,1514.4,1339.5],[1787077522,1520.7,1337.1],[1787077821,1471.2,1315.6],[1787078121,1462.6,1326.9],[1787078421,1463.9,1326.5],[1787078721,1464,1326.2],[1787079021,1559.7,1330.3],[1787079322,1518.5,1329.1],[1787079622,1529,1329],[1787079921,1590.4,1327.2],[1787080221,2000.5,1330.7],[1787080521,2000.4,1333.8],[1787080821,2000.3,1334.1],[1787081121,1932.6,1334.1],[1787081421,1931.1,1334.1],[1787081721,1931.4,1335.1],[1787082021,1430.2,1336],[1787082321,1429.7,1335.5],[1787082621,1429.5,1335.6],[1787082921,1429,1335.5],[1787083221,1428.9,1336.2],[1787083521,1428.9,1334.5],[1787083821,1425.3,1333.2],[1787084121,1416.1,1333.2],[1787084421,1405.7,1333.7],[1787084722,1413,1332.6],[1787085021,1410,1330.2],[1787085321,1398.6,1330.9],[1787085621,1397.2,1330],[1787085921,1397.3,1327.2],[1787086221,1393.6,1322],[1787086521,1390.5,1322.1],[1787086821,1390.5,1322.6],[1787087121,1390.5,1328],[1787087422,1389.2,1333.4],[1787087721,1385.5,1332.5],[1787088021,1364.9,1331.5],[1787088321,1366.3,1330.2],[1787088621,1362.7,1328.2],[1787088921,1361.9,1327.8],[1787089201,1359.8,1327.4],[1787089521,1359,1322.6],[1787089821,1351.3,1316.3],[1787090121,1348.4,1308.8],[1787090421,1348.6,1307.7],[1787090721,1348.3,1307],[1787091021,1348.2,1306.3],[1787091321,1348.6,1301.6],[1787091621,1349.5,1300.2],[1787091921,1351.6,1300.4],[1787092221,1347.5,1300.3],[1787092521,1340.8,1300.2],[1787092821,1340.6,1300.2],[1787093122,1339.2,1300.2],[1787093421,1338.8,1290.5],[1787093723,1340.5,1277.7],[1787094021,1353.1,1275],[1787094321,1395.2,1270.5],[1787094621,1398.9,1268.2],[1787094921,1417.7,1261.4],[1787095221,1498.4,1295.8],[1787095521,1427.6,1295.7],[1787095821,1428.3,1295.8],[1787096121,1428,1295.5],[1787096422,1424.6,1295.4],[1787096722,1423.6,1300.4],[1787097021,1423.3,1295.9],[1787097321,1423.9,1295.7],[1787097621,1423.2,1295.6],[1787097921,1417.8,1300.4],[1787098221,1421.7,1300.4],[1787098521,1421,1300.4],[1787098821,1419.1,1295.8],[1787099121,1425.4,1300.5],[1787099421,1511.3,1300.6],[1787099722,1589.5,1300.7],[1787100021,1584.5,1301],[1787100321,1636.7,1301.1],[1787100621,1702.4,1301],[1787100921,1429,1301],[1787101221,1429,1301.5],[1787101521,1429,1301.5],[1787101821,1428.9,1301.5],[1787102126,1425.7,1302.8],[1787102406,1428.9,1306.6],[1787102706,1429,1309.3],[1787103006,1429,1309.3],[1787103306,1429,1303.7],[1787103606,1429,1306.5],[1787103906,1429.9,1307],[1787104206,1428.9,1303.7],[1787104506,1428.3,1302.7],[1787104806,1428.5,1302.7],[1787105107,1428.6,1302.7],[1787105406,1428.5,1302.7],[1787105706,1428.6,1302.1],[1787106006,1429.2,1302],[1787106306,1428.2,1301.4],[1787106606,1428.1,1302.1],[1787106906,1427.5,1302.1],[1787107206,1427.2,1302.2],[1787107507,1428.8,1302.6],[1787107806,1427.6,1303.1],[1787108107,1413.7,1303.5],[1787108406,1413.2,1303.8],[1787108706,1412.8,1303.5],[1787109006,1413,1303.5],[1787109306,1413.3,1303.5],[1787109606,1413.3,1303.7],[1787109906,1413.3,1303.7],[1787110206,1413.3,1304.3],[1787110507,1411.7,1304.5],[1787110806,1411.3,1304.5],[1787111106,1411.4,1304.7],[1787111426,1411,1304.8],[1787111726,1410.9,1304.9],[1787112006,1410.6,1305],[1787112306,1413.3,1305.1],[1787112606,1412.9,1304.8],[1787112906,1412.5,1304.8],[1787113206,1411.7,1304.9],[1787113506,1411.5,1305.1],[1787113807,1411.4,1305.1],[1787114106,1411,1305],[1787114406,1410.3,1305.4],[1787114706,1410.5,1306.1],[1787115006,1404.9,1306.3],[1787115306,1429.7,1307.2],[1787115606,1425.7,1307.2],[1787115906,1413.2,1306.9],[1787116206,1409.7,1306.8],[1787116506,1412.6,1305.7],[1787116806,1409.6,1305.7],[1787117106,1401.5,1305.6],[1787117406,1403.3,1305.6],[1787117706,1400.6,1305.4],[1787118006,1399.6,1305.4],[1787118306,1399,1305.3],[1787118606,1398.5,1305.3],[1787118926,1399.3,1305.7],[1787119206,1399.2,1305.7],[1787119506,1398.7,1305.6],[1787119806,1397.9,1305.6],[1787120106,1397.1,1305.6],[1787120406,1396.7,1305.6],[1787120706,1397.1,1305.6],[1787121006,1397.5,1305.7],[1787121306,1396.6,1305.6],[1787121606,1396.4,1310.2],[1787121906,1396.4,1310.2],[1787122207,1396.4,1310.3],[1787122506,1396.4,1310.3],[1787122806,1396.6,1310.3],[1787123106,1397.2,1310.3],[1787123406,1396.8,1310.2],[1787123706,1397.3,1310.2],[1787124006,1397.2,1310.5],[1787124306,1397.3,1310.6],[1787124606,1397.3,1310.5],[1787124906,1400.6,1310.8],[1787125206,1400.7,1310.8],[1787125507,1400.5,1311],[1787125826,1400.8,1311.3],[1787126106,1400.3,1311.2],[1787126406,1404,1311.1],[1787126707,1394.3,1311.1],[1787127006,1394.3,1311.1],[1787127306,1393.5,1311.1],[1787127606,1393.7,1311.1],[1787127907,1394.5,1311],[1787128207,1395,1311.3],[1787128507,1393.2,1311.5],[1787128806,1397.8,1312.3],[1787129106,1398,1312.2],[1787129406,1396.6,1313.4],[1787129706,1391.4,1314],[1787130007,1399.4,1314.2],[1787130306,1394,1314.6],[1787130606,1393.6,1318.7],[1787130906,1394,1319.2],[1787131207,1394,1319.6],[1787131506,1394,1319.6],[1787131806,1399.3,1323.4],[1787132106,1410.1,1320],[1787132406,1412.9,1319.8],[1787132707,1411.9,1320.8],[1787133006,1500,1371.7],[1787133306,1782.4,1375.3],[1787133607,1761.8,1430.6],[1787133907,1772.1,1430.6],[1787134206,1767.1,1380.5],[1787134506,1752.6,1378.6],[1787134806,1951.1,1400],[1787135107,1940.5,1400],[1787135406,1892.6,1400.1],[1787135706,1597.4,1319.8],[1787136007,1596.5,1320.5],[1787136306,1592.7,1320.5],[1787136606,1594.5,1320.5],[1787136906,1593.9,1321],[1787137206,1592.7,1321.1],[1787137506,1590.8,1321.1],[1787137807,1589.1,1321.2],[1787138106,1585.2,1321.9],[1787138407,1582.1,1322],[1787138706,1579.2,1325],[1787139007,1577.3,1333.8],[1787139306,1576.8,1335.5],[1787139607,1575.4,1335.8],[1787139906,1575.1,1335.7],[1787140206,1581,1335.7],[1787140507,1581,1337.9],[1787140807,1578.4,1337.5],[1787141106,1577.8,1340.1],[1787141406,1578.2,1340.1],[1787141726,1578.2,1340.2],[1787142007,1577.6,1340.2],[1787142306,1587.5,1340.4],[1787142606,1586.5,1340.4],[1787142907,1586.2,1340.4],[1787143206,1585.9,1368.6],[1787143506,1585.5,1400.1],[1787143806,1584.7,1400.1],[1787144108,1581.7,1400.1],[1787144406,1580.1,1400.1],[1787144706,1579.3,1400.1],[1787145007,1578,1373.8],[1787145307,1576.5,1400.2],[1787145606,1575.9,1400.2],[1787145906,1585.1,1375.3],[1787146206,1583.2,1373.4],[1787146506,1583.1,1400.2],[1787146806,1582.1,1400.5],[1787147107,1582.1,1401],[1787147406,1581.7,1400.8],[1787147706,1580.8,1367],[1787148006,1578.1,1365.1],[1787148326,1543.7,1400.2],[1787148606,1540.5,1400.2],[1787148907,1533.9,1377.3],[1787149206,1533.8,1374.7],[1787149507,1531.6,1400.4],[1787149806,1531.5,1400.9],[1787150106,1529.2,1401.2],[1787150406,1528.9,1401.4],[1787150707,1528.4,1401.3],[1787151006,1500,1400.9],[1787151307,1500,1400.9],[1787151606,1499.9,1400.6],[1787151907,1499.9,1401.8],[1787152206,1497.9,1401.8],[1787152507,1499.7,1401.5],[1787152808,1494.9,1401.5],[1787153106,1472.1,1401.1],[1787153406,1481,1401.5],[1787153706,1475.1,1402.1],[1787154006,1498.3,1402],[1787154306,1498,1402.5],[1787154606,1500,1402.4],[1787154907,1500,1402.4],[1787155506,1500,1402.4],[1787155807,1499.9,1402.4],[1787156106,1499.2,1402.4],[1787156406,1498.9,1402.4],[1787156707,1499,1402.4],[1787157006,1499.8,1402.3],[1787157306,1500,1402.3],[1787157606,1501.3,1402.6],[1787157906,1499.7,1402.5],[1787158206,1499.4,1402.5],[1787158507,1499.1,1402.5],[1787158806,1498.9,1402.7],[1787159126,1498.9,1402.7],[1787159406,1497.8,1402.7],[1787159686,1497.8,1402.7],[1787159986,1498,1402.7],[1787160286,1497.2,1402.7],[1787160646,1497.5,1402.7],[1787160946,1497,1402.6],[1787161246,1492.3,1402.6],[1787161546,1496.4,1402.6],[1787161846,1496.5,1402.6],[1787162147,1496.3,1402.6],[1787162446,1496.6,1402.6],[1787162747,1496.7,1402.6],[1787163046,1496.6,1402.6],[1787163347,1496.6,1402.6],[1787163646,1496,1402.6],[1787163946,1495.8,1402.5],[1787164246,1495.7,1402.8],[1787164546,1494,1402.7],[1787164846,1493.3,1402.6],[1787165146,1485.7,1402.7],[1787165446,1485.9,1402.7],[1787165746,1484.8,1402.5],[1787166046,1484.6,1402.5],[1787166347,1483.3,1402.5],[1787166646,1478.4,1402.6],[1787166946,1478.5,1402.7],[1787167246,1474.4,1402.6],[1787167546,1470.8,1402.6],[1787167846,1474.2,1402.6],[1787168146,1473.5,1402.7],[1787168446,1463.9,1402.9],[1787168746,1448.9,1402.7],[1787169046,1442.2,1403],[1787169346,1442.1,1403.5],[1787169646,1452.3,1403.9],[1787169946,1452.5,1403.8],[1787170246,1449.1,1403.9],[1787170546,1431.1,1404.1],[1787170846,1434,1404.2],[1787171446,1432.4,1404.2],[1787171746,1431.6,1404],[1787172046,1431.2,1405],[1787172346,1451.9,1404.3],[1787172646,1451.7,1406.6],[1787172946,1433.3,1405.4],[1787173246,1432.8,1403.5],[1787173546,1429.1,1403.5],[1787173846,1429,1403.3],[1787174146,1435,1402.6],[1787174446,1479.1,1403.1],[1787174746,1460.3,1402.5],[1787175046,1459.3,1402.3],[1787175346,1454.7,1402.3],[1787175646,1471.2,1402.3]],"hourly":[],"daily":[]}}