{"bazaar":{"raw":[[1784162714,29719.9,27198.1],[1784163914,29720,27272.5],[1784166014,29719,27272.9],[1784167214,29719,27273.1],[1784172914,29718.5,27272.9],[1784174714,29718.5,27272.9],[1784205614,29569.5,27140.5],[1784208614,29606.4,27139.4],[1784209214,29601.9,27139.4],[1784222114,29695.4,27139.7],[1784222414,29698.6,27139.8],[1784223014,29699,27139.8],[1784223314,29694.9,27140.1],[1784223614,29702,27140.2],[1784225434,29717.9,27139.5],[1784225714,29717.8,27139.4],[1784231114,29715.2,27140.3],[1784232014,29715.2,27140.4],[1784281214,29716.4,23492.7],[1784282414,29714.4,23494.9],[1784283614,29713.9,23520.4],[1784284814,29712.2,24815.1],[1784338814,29333.8,24294.5],[1784339114,29333.8,24294.6],[1784339414,29333.8,24323.8],[1784340314,29334,24447.9],[1784343314,29331.9,24452.7],[1784344814,29331.9,25381],[1784372714,29334.2,26201.3],[1784382014,29334.6,25402.4],[1784383214,28940.3,25402.5],[1784383514,28939.4,25402.5],[1784385614,28581,25386],[1784385914,28581,25386.7],[1784388014,28579.1,25386.1],[1784390134,28577,25386.3],[1784394314,28266.6,25545.8],[1784396114,28263.5,25546.2],[1784398834,27906.1,25546.3],[1784402114,25963.9,24449.7],[1784403014,28263.4,24450],[1784441414,25559.7,17063.2],[1784451614,26984.5,21018.2],[1784451914,26939.1,21308.2],[1784452554,27806,21309.2],[1784454014,27863.6,21333.9],[1784454614,27864.9,21385.2],[1784455814,27904.7,22127.3],[1784458514,27970.1,22531.9],[1784459114,27971.5,22510],[1784463614,27647.9,22903.3],[1784495714,27638.8,24501.2],[1784496914,27638,24501.3],[1784502614,27454.6,24501.2],[1784516334,27319.8,24601.3],[1784517014,27320.1,24596.2],[1784517314,27320.2,24666.6],[1784519414,27311.6,23817.4],[1784520014,27310.9,23936],[1784523614,27323.5,24397.2],[1784525114,27367.5,24714.6],[1784539254,27630.7,24777.6],[1784547354,27635.7,25500.2],[1784548254,27635.9,24828.9],[1784551554,27634.4,24778.1],[1784552154,27628.4,24778.2],[1784556954,27622.4,24778.4],[1784558454,27620.9,24778.5],[1784568374,27612.5,25432.7],[1784568954,27613.3,25432.9],[1784569254,27613.2,25432.9],[1784569554,27613.1,25432.9],[1784569854,27613,25432.9],[1784570454,27613.1,25433],[1784571054,27612.8,25432.9],[1784574954,27604.5,25441.9],[1784578254,27395.9,25432.9],[1784579154,27395.9,25432.9],[1784610954,27380.5,25433.3],[1784623254,27394.2,25534.9],[1784627154,27394.3,25535],[1784632854,27394.2,25628.3],[1784675474,27047,24779.9],[1784678154,26819.8,24779.7],[1784683854,26819.4,24780.2],[1784685654,26818.9,24780],[1784688354,26797.1,26000.1],[1784688654,26799,26000.1],[1784688954,26800.8,26000.1],[1784690714,26793,26000],[1784691314,26794.3,26000],[1784695514,26819.1,24779.8],[1784697614,26816.3,24779.9],[1784698514,26810.4,24779.9],[1784723714,26805.6,24780.4],[1784730914,26811.3,24780.5],[1784733014,26819.3,24780.5],[1784737514,26819.3,24780],[1784739914,26819.5,24779.9],[1784740814,26819.5,24779.9],[1784741714,26819.6,24779.9],[1784743214,26819.4,24779.9],[1784745614,26817.8,24779.9],[1784746214,26817.8,24780.1],[1784764814,26812.6,24780.3],[1784784014,26816.5,24779.8],[1784787334,26816.6,24780.5],[1784789234,26816.7,24780],[1784791814,26816.7,24780.1],[1784797514,26816.9,24780.7],[1784799614,26817.5,24781.3],[1784799914,26817.5,24781.8],[1784802914,26817.1,24782.1],[1784845514,26817.4,24959.4],[1784853314,27055.4,24959.5],[1784853934,27055.4,24959.4],[1784854814,27055.4,24960],[1784856014,27055.3,24959.4],[1784858414,27053.5,24959.4],[1784859914,27053.4,24959.5],[1784861114,27053,24961],[1784861714,27052.9,24961],[1784862014,27053,24961.1],[1784863514,27053,24961.5],[1784864114,27053,24961.2],[1784866814,27053.4,24980],[1784878514,27053.2,25067.7],[1784901914,27020.1,25067.4],[1784902514,27022.6,25069.9],[1784913914,27035.8,25256.5],[1784915434,27050.6,25257.1],[1784917514,27049.7,25257.2],[1784953514,26804.4,25347],[1784957114,26821.9,25347],[1784960414,26913.2,25347],[1784962814,26933.4,25347],[1784971514,26999.8,25347],[1784972714,26999.8,25347],[1784973014,26999.8,25347],[1784976614,25995,25347],[1784979614,26999.8,25347.2],[1785015074,26995.3,25347],[1785015974,26995.3,25350.1],[1785016574,26995.1,25347.7],[1785017474,26995.3,25347.1],[1785018674,26995.3,25347],[1785019274,26995.1,25347],[1785021674,26994.9,25347.2],[1785029174,26988.4,25347.2],[1785029474,26987.9,25347.2],[1785030374,26987.7,25347.2],[1785031574,26987.1,25347.2],[1785032774,26988.6,25347.2],[1785035174,26988,25347.2],[1785036974,26986.1,25347.2],[1785037874,26981.2,25380.3],[1785040574,26980.2,25347.8],[1785041774,26980,25347.8],[1785044174,26978.5,25347.8],[1785054361,26980.1,25347.7],[1785072361,26667.5,25347.6],[1785079861,26979.8,25347.2],[1785086461,26978.9,25347.4],[1785087961,26979.1,25347.4],[1785093061,26996,25347.2],[1785093381,26996,25347.2],[1785106861,26994.9,25347.1],[1785125761,26989.1,25347],[1785130261,26984.9,24779.3],[1785136521,26984.8,24779.8],[1785145821,26985.2,25600],[1785147621,26988.7,25600],[1785152121,26984.6,25600],[1785181521,26979.2,25600],[1785185721,26978.5,25600],[1785191421,26978.3,25600],[1785192921,26978,25600],[1785194721,26978,25600],[1785205221,26968.1,25600],[1785207021,26968.8,25600],[1785208221,26979.3,25600],[1785237621,26984.2,25662.5],[1785239721,26984.8,25662.5],[1785244221,26989.4,25662.5],[1785249921,26988.7,25662.5],[1785251721,26988.5,25662.5],[1785253521,26988.7,25662.5],[1785256221,26989.2,25662.6],[1785256521,26989.4,25662.9],[1785257121,26989.4,25663],[1785260721,26996,25662.5],[1785266721,27050.3,25600],[1785271821,27050.2,25600],[1785294921,27037.4,25700.2],[1785299721,26899.4,25700],[1785302121,26899.7,25700.1],[1785306021,26900,25700],[1785307521,27022.1,25700.2],[1785310221,27035.9,25700.1],[1785315621,27035.9,25700.3],[1785319821,27037.4,25601.1],[1785320421,27037.6,25601.6],[1785320721,27037.3,25601.5],[1785326121,27037.7,25600],[1785373261,29521.1,25604.7],[1785375661,29509.3,25604.6],[1785393661,32472.5,25600],[1785417061,31005.8,27200.7],[1785418261,30630.3,26818.1],[1785434781,30357.9,27239.5],[1785435061,30357.9,27245],[1785483661,30348.5,27000],[1785488161,30348.4,27008.1],[1785488461,30348.4,27008.7],[1785490861,30347.9,27016.4],[1785504661,30010,27000.2],[1785530481,29998.1,27300.2],[1785535281,29996.2,27305.5],[1785536161,29996.1,27317.1],[1785547861,29997.5,27000],[1785550861,29996.7,27000.2],[1785594061,29990.3,25689.9],[1785600961,28288.2,25837.8],[1785601861,28274.9,26093.1],[1785602461,28289,26090.3],[1785603361,28317.6,26295.6],[1785605761,27994.1,25699.6],[1785606661,27993.7,25773.5],[1785611461,27989.6,25601],[1785618661,27985.1,25604.2],[1785618961,27984.9,25602.5],[1785621361,27983,25720.7],[1785630961,27982.9,26055.5],[1785639061,27990.2,25607.6],[1785649561,29968.8,25602.9],[1785651361,29957,27000],[1785654061,29997.8,27000.3],[1785663061,29997.9,27015.3],[1785663961,29997.9,27327.5],[1785665161,29997.8,27015.9],[1785668161,29997.1,27027.5],[1785672061,29997.1,27228.7],[1785708961,29704.6,27000.2],[1785719761,29700.5,27000.2],[1785747401,29704.9,25673.7],[1785755161,29704.4,27002.5],[1785762361,29703.7,27000.8],[1785762661,29703.7,27000.7],[1785764161,29703.4,27001.2],[1785768061,29703.2,27515.5],[1785769561,29702.2,27516.6],[1785773181,29701.8,27518.3],[1785779461,29699.8,27629.4],[1785780061,29699.8,27629.4],[1785780361,29699.7,27629.4],[1785780661,29699.1,27629.5],[1785781261,29699,27629.8],[1785781861,29698.1,27515.6],[1785815461,27437.4,23014.7],[1786399221,25998.4,24878.3],[1786399521,25998.4,24838.1],[1786399821,25998.4,24838.1],[1786400121,25998.4,24878.6],[1786400421,25998.4,24878.6],[1786400721,25998.4,24879],[1786401021,25998.4,24879.1],[1786401321,25998.4,24879.3],[1786401621,25998.4,24879.7],[1786401922,25998.4,24880.1],[1786402221,25998.4,24880.1],[1786402521,25998.4,24880.1],[1786402821,25998.4,24880.1],[1786403121,25998.4,24880.1],[1786403421,25998.4,24880.1],[1786403721,25998.4,24880.1],[1786404021,25998.4,24879],[1786404321,25998.4,24878.9],[1786404621,25998.4,24818.3],[1786404921,25998.4,24818.3],[1786405221,25998.4,24818.3],[1786405521,25998.4,24818.3],[1786405821,25998.4,24760.7],[1786406121,25998.4,24760.6],[1786406421,25998.4,24760.4],[1786406721,25998.4,24759.7],[1786407021,25998.5,24759.7],[1786407321,25998.5,24756.5],[1786407621,25998.5,24756.2],[1786407922,25998.5,24756.3],[1786408221,25998.5,24756.2],[1786408521,25998.5,24756.2],[1786408821,26000.9,24756.1],[1786409121,26000.9,24756.1],[1786409421,25998.3,24756.1],[1786409721,25998.3,24756.1],[1786410021,25998.3,24756.1],[1786410321,25998.3,24756.1],[1786410623,25998.2,24756.1],[1786410921,25997.7,24756.1],[1786411221,25997.3,24756.1],[1786411521,25997,24756.1],[1786411821,25996.9,24756.1],[1786412121,25996.8,24756.1],[1786412421,25996.9,24756.1],[1786412721,25997.1,24756.5],[1786413021,25997.1,24757.2],[1786413321,25996.8,24756.9],[1786413621,25996.5,24757],[1786413921,25996.1,24757],[1786414221,25995.9,24757],[1786414521,25996.6,24757],[1786414821,25996.5,24757],[1786415121,25996.5,24757],[1786415421,25996.4,24757],[1786415721,25996.2,24756.9],[1786416021,25996.1,24756.9],[1786416322,25996.1,24756.2],[1786416621,25996,24756.2],[1786416922,25996,24756.9],[1786417223,25995.9,24756.6],[1786417521,25995.8,24756.6],[1786417821,25992.9,24706.3],[1786418121,25992.8,24757.1],[1786418421,25992.5,24757.1],[1786418721,25992.3,24757.1],[1786419021,25992.2,24757.1],[1786419321,25992.2,24757.1],[1786419621,25992.6,24757.1],[1786419921,25991.8,24686.3],[1786420221,25991.6,24686.3],[1786420521,25991.3,24686.3],[1786420822,25990.8,24686.3],[1786421121,25990.6,24686.3],[1786421421,25990.4,24686.3],[1786421721,25990.1,24686.3],[1786422021,25989.7,24686.3],[1786422321,25989.5,24686.3],[1786422621,25989.2,24686.3],[1786422921,25989.2,24686.3],[1786423221,25989.2,24686.6],[1786423521,25989.2,24686.6],[1786423821,25989.2,24686.6],[1786424121,25989.4,24687.3],[1786424421,25989.1,24687.3],[1786424721,25989,24687.4],[1786425021,25989,24687.4],[1786425321,25989,24687.4],[1786425621,25990.4,24687.5],[1786425921,25990.4,24687.5],[1786426221,25990.4,24687.8],[1786426522,25990.4,24687.8],[1786426821,25990.6,24687.8],[1786427121,25990.6,24687.8],[1786427421,25990.6,24687.8],[1786427721,25990.6,24690.2],[1786428021,25991.1,24687.9],[1786428321,25991.7,24687.8],[1786428621,25991.1,24687.8],[1786428921,25991,24687.8],[1786429221,25990.9,24687.8],[1786429521,25990.9,24687.8],[1786429821,25990.9,24688],[1786430121,25990.9,24688],[1786430421,25990.9,24687.8],[1786430721,25990.9,24687.8],[1786431021,25990.9,24687.8],[1786431322,25990.9,24687.8],[1786431621,25990.9,24687.8],[1786431921,25990.9,24687.8],[1786432221,25990.9,24687.9],[1786432521,25990.9,24687.9],[1786432821,25990.9,24687.9],[1786433121,25990.9,24687.9],[1786433421,25990.9,24687.9],[1786433721,25990.9,24687.9],[1786434021,25991,24687.9],[1786434322,25991,24687.9],[1786434621,25991,24687.9],[1786434921,25991,24687.9],[1786435221,25991,24687.9],[1786435521,25991,24687.9],[1786435821,25991.1,24687.9],[1786436121,25991.2,24687.9],[1786436421,25991.2,24687.9],[1786436722,25991.2,24687.9],[1786437021,25991.2,24687.9],[1786437321,25991.2,24687.9],[1786437621,25991.2,24687.9],[1786437921,25991.2,24688.1],[1786438221,25991.2,24688.1],[1786438521,25991.2,24688.4],[1786438821,25991.2,24688.4],[1786439121,25991.2,24688.5],[1786439421,25991.2,24688.5],[1786439721,25991.2,24688.5],[1786440021,25991.7,24688.5],[1786440321,25991.7,24688.4],[1786440621,25991.7,24688.4],[1786440921,25991.7,24688.4],[1786441221,25994.6,24688.4],[1786441521,25994.6,24688.4],[1786441821,25994.8,24688.4],[1786442121,25994.9,24688.5],[1786442421,25994.9,24688.5],[1786442721,25994.9,24688.4],[1786443021,25994.9,24688.4],[1786443321,25995,24688.4],[1786443621,25995,24687.5],[1786443921,25995.2,24687.6],[1786444222,25994.9,24687.6],[1786444521,25995,24687.6],[1786444821,25995.3,24687.6],[1786445121,25995.4,24687.6],[1786445421,25995.5,24687.6],[1786445722,25995.5,24687.5],[1786446021,25995.7,24687.5],[1786446321,25995.6,24687.5],[1786446621,25995.5,24687.5],[1786446922,25994.7,24687.9],[1786447221,25994.7,24687.9],[1786447522,25994.7,24687.9],[1786447822,25994.7,24687.9],[1786448121,25994.7,24687.9],[1786448421,25994.7,24688.1],[1786448721,25994.7,24688.2],[1786449021,25994.7,24688.2],[1786449321,25994.7,24688.2],[1786449621,25994.7,24688.1],[1786449922,25994.7,24688],[1786450221,25994.7,24688],[1786450521,26015.6,24688],[1786450821,26015.6,24688],[1786451121,26010.8,24687.9],[1786451421,26011.1,24687.9],[1786451721,26011,24688],[1786452021,26011,24706.4],[1786452322,25873.5,24809.8],[1786452621,25873.5,24809.8],[1786452921,25873.5,24687.5],[1786453222,25873.5,24687.5],[1786453521,25873.5,24687.5],[1786453821,25873.5,24687.5],[1786454121,25873.5,24687.5],[1786454421,25873.5,24687.5],[1786454721,25873.5,24687.5],[1786455021,25873.5,24691.1],[1786455321,25873.5,24768.4],[1786455621,25873.5,24766.9],[1786455921,25873.5,24767.6],[1786456221,25873.5,24803.5],[1786456521,25873.5,24803.5],[1786456821,25873.5,24803.5],[1786457121,25873.5,24803.5],[1786457421,25873.5,24803.5],[1786457721,25873.5,24803.6],[1786458021,25873.5,24803.5],[1786458321,25873.5,24803.5],[1786458621,25873.5,24803.5],[1786458921,25873.5,24803.5],[1786459221,25873.5,24803.5],[1786459521,25873.5,24803.5],[1786459821,25873.5,24803.5],[1786460121,25873.5,24803.5],[1786460421,25873.5,24803.5],[1786460721,25873.5,24803.5],[1786461021,25873.5,24803.5],[1786461321,25873.5,24803.5],[1786461621,25873.5,24803.5],[1786461921,25873.5,24803.5],[1786462222,25873.5,24803.5],[1786462521,25873.5,24803.5],[1786462821,25873.4,24803.5],[1786463121,25766.3,24803.5],[1786463421,25762.4,24803.5],[1786463722,25761.1,24803.5],[1786464021,25765.2,24803.5],[1786464322,25765.2,24803.7],[1786464621,25766.3,24803.7],[1786464922,25766.3,24803.6],[1786465221,25766.3,24803.7],[1786465522,25766.3,24803.6],[1786465822,25766.3,24803.6],[1786466121,25766.3,24803.6],[1786466421,25766.3,24803.5],[1786466721,25766.3,24803.9],[1786467021,25766.3,24803.9],[1786467321,25766.3,24803.9],[1786467622,25766.2,24804],[1786467922,25766.2,24804.2],[1786468221,25766.2,24804.2],[1786468521,25766.2,24804.2],[1786468821,25766.2,24804.2],[1786469121,25766.2,24804.4],[1786469422,25766.2,24804.4],[1786469722,25766.2,24804.4],[1786470021,25766.2,24804.4],[1786470321,25766.2,24804.4],[1786470621,25766.2,24804.4],[1786470922,25766.2,24804.4],[1786471221,25766.2,24804.4],[1786471521,25766.2,24804.4],[1786471821,25766.2,24804.4],[1786472121,25766.2,24804.4],[1786472421,25766.2,24804.4],[1786472721,25766.2,24804.5],[1786473021,25766.2,24804.5],[1786473321,25766.2,24804.8],[1786473622,25766.2,24804.8],[1786473921,25766.2,24804.8],[1786474221,25766.3,24804.8],[1786474521,25766.3,24805.1],[1786474821,25766.3,24805.4],[1786475121,25748.6,24805.7],[1786475421,25749.7,24806.5],[1786475721,25669.9,24804.4],[1786476021,25669.9,24804.4],[1786476321,25669.8,24804.4],[1786476621,25669.9,24804.4],[1786476922,25714.6,24803.8],[1786477221,25717,24803.8],[1786477521,25719,24803.7],[1786477822,25721.2,24803.7],[1786478121,25722.3,25000],[1786478421,25725,25000],[1786479021,25719.8,25250],[1786479321,25721.6,25250],[1786479621,25723.8,25250],[1786479922,25723.7,25250],[1786480221,25724.9,25250],[1786480521,25724.9,25250],[1786480821,25726.1,25250.2],[1786481121,25728.1,25250.2],[1786481421,25715.6,25250.2],[1786481721,25718.3,25250.3],[1786482021,25719.1,25250.3],[1786482321,25720.1,25250.3],[1786482621,25722.7,25250.3],[1786482922,25725.8,25250.2],[1786483221,25727.2,25250.2],[1786483521,25818.2,25250.2],[1786483821,25820.3,25250.2],[1786484122,25819.3,25250.2],[1786484422,25819.5,25250.2],[1786484721,25820.8,25250.2],[1786485021,25822.4,25250.2],[1786485321,25832.5,25250.2],[1786485621,25834.6,25250.2],[1786485921,25835.7,25250.2],[1786486221,25831.2,25250.2],[1786486521,25831.2,25250],[1786486821,25868.4,25250],[1786487121,25868.1,25250.6],[1786487421,25871.3,25250.7],[1786487721,25873.3,25250.7],[1786488021,25873.3,25250.7],[1786488321,25873.2,25250.7],[1786488621,25872.9,25250.7],[1786488921,25872.9,25250.7],[1786489221,25872.9,25250.5],[1786489521,25872.9,25250],[1786489821,25872.9,25250],[1786490121,25872.9,25250],[1786490421,25872.9,25250],[1786490721,25872.9,25250],[1786491021,25872.9,25250],[1786491322,25872.9,25250],[1786491621,25872.9,25250],[1786491921,25872.9,25250],[1786492221,25872.9,25250],[1786492521,25872.9,25250],[1786492821,25872.9,25250],[1786493122,25872.9,25250],[1786493421,25872.9,25250],[1786493721,25872.9,25250],[1786494021,25872.9,25250],[1786494321,25872.9,25250],[1786494621,25872.9,25250],[1786494921,25873,25250.1],[1786495221,25873.1,25250],[1786495521,25873.1,25250],[1786495821,25873.1,25250],[1786496121,25873.1,25250],[1786496421,25873.1,25250.1],[1786496721,25873.1,25250.1],[1786497021,25872.8,25250.1],[1786497321,25872.8,25250.1],[1786497621,25872.8,25250.1],[1786497921,25873,25250.1],[1786498221,25873,25250.1],[1786498521,25873,25250.1],[1786498821,25872.8,25250.1],[1786499121,25872.8,25250.1],[1786499421,25872.8,25250.1],[1786499721,25873,25250.1],[1786500021,25872.7,25250.1],[1786500321,25872.8,25250.1],[1786500621,25872.8,25250],[1786500921,25872.8,25250],[1786501221,25873.1,25250],[1786501521,25872.8,25250],[1786501821,25872.8,25250],[1786502121,25872.8,25197.3],[1786502421,25872.8,25198.6],[1786502721,25872.8,24927.4],[1786503021,25872.8,24803.6],[1786503321,25873,24803.6],[1786503621,25873,24803.6],[1786503921,25873,24803.5],[1786504221,25873,24803.5],[1786504521,25873,24719.5],[1786504821,25873,24720.2],[1786505121,25873.1,24719.7],[1786505421,25873.1,24719.4],[1786505721,25873.1,24720.7],[1786506021,25873.1,24803.6],[1786506321,25873.1,24803.6],[1786506621,25873.1,24715.4],[1786506921,25873.1,24712.9],[1786507221,25873.1,24712.9],[1786507521,25873.1,24708.4],[1786507822,25873.1,24803.6],[1786508121,25873.1,24803.6],[1786508421,25873.1,24803.6],[1786508721,25873.1,24803.6],[1786509021,25873.2,24803.6],[1786509321,26212.1,24803.8],[1786509621,26213.7,24803.9],[1786509921,26213.3,24804.1],[1786510221,26214.2,24804.2],[1786510521,26213.8,24804.8],[1786510821,26258.3,24804.1],[1786511121,26385.8,24805.5],[1786511421,26392.2,24806],[1786511721,26399,24806.5],[1786512021,26178.9,24806.4],[1786512321,26178.9,24806.6],[1786512621,26178.7,24806.7],[1786512921,26178.8,24806.6],[1786513221,26178.6,24807.1],[1786513521,26178.5,24807.1],[1786513821,26178.3,24807.1],[1786514121,26178.1,24807.1],[1786514421,26177.9,24807.1],[1786514721,26177.9,24807.1],[1786515021,26178,24807.4],[1786515321,26176.9,24807.1],[1786515621,27240,24807.1],[1786515921,27240,24808],[1786516222,27240,24807.1],[1786516521,27240,24807.1],[1786516821,27239.9,24807.1],[1786517122,27239.4,24807.1],[1786517422,27239.2,24807.1],[1786517721,27239.1,24807.1],[1786518021,27238.9,24807.1],[1786518321,27239.7,24807.1],[1786518621,27239.7,24807.1],[1786518921,27240,24807.7],[1786519221,27240.6,24807.8],[1786519521,27240.6,24807.8],[1786519821,27240.6,24808],[1786520121,27240,24807.6],[1786520421,27239.8,24807.6],[1786520721,27240,24807.1],[1786521021,27239.8,24807.1],[1786521321,27238.5,24807.1],[1786521621,27238.3,24807.1],[1786521921,27238.3,24807.9],[1786522221,27238.3,24807.9],[1786522521,27238.3,24807.9],[1786522821,27238.3,24807.9],[1786523121,27238.3,24807.9],[1786523421,27238.3,24807.9],[1786523721,27238.3,24807.9],[1786524021,27238.3,24807.9],[1786524321,27238.3,24807.9],[1786524621,27238.3,24808.1],[1786524921,27238.3,24808.1],[1786525221,27238.3,24807.9],[1786525521,27238.3,24807.9],[1786525821,27239.7,24809.1],[1786526121,27239.7,24809.3],[1786526422,27239.6,24809.3],[1786526721,27239.6,24809.2],[1786527021,27239.6,24807.9],[1786527321,27237.1,24808.8],[1786527621,27237.1,24808.8],[1786527921,27239.3,24808.8],[1786528221,27239.5,24808.8],[1786528521,27239.4,24808.8],[1786528821,27234.2,24808.8],[1786529121,27238.1,24808.8],[1786529421,27239.4,24808.8],[1786529721,27237,24808.8],[1786530021,27237,24809],[1786530322,27237,24808.8],[1786530621,27236.9,24808.6],[1786530921,27236.9,24807.9],[1786531221,27236.9,24807.9],[1786531521,27236.9,24807.9],[1786531821,27236.8,24807.9],[1786532121,27236.8,24807.9],[1786532421,27236.8,24807.9],[1786532721,27236.8,24807.9],[1786533021,27236.8,24807.9],[1786533321,27236.9,24807.9],[1786533621,27236.2,24808],[1786533921,27236.2,24807.9],[1786534221,27236.1,24808],[1786534521,27236.1,24808],[1786534821,27236.1,24808],[1786535121,27236.4,24808],[1786535421,27236,24807.9],[1786535721,27234.9,24807.9],[1786536021,27232.5,24808.3],[1786536321,27229.9,24808.3],[1786536622,27229.9,24808.3],[1786536921,27229.9,24808.3],[1786537221,27229.9,24808.3],[1786537521,27230.1,24808.3],[1786537821,27229.9,24808.3],[1786538121,27229.8,24808.3],[1786538421,27230,24808.3],[1786538721,27232.1,24808.3],[1786539021,27235.2,24808.5],[1786539321,27239.9,24808.6],[1786539621,27239.9,24808.6],[1786539921,27239.9,24809.1],[1786540221,27239.9,24809.1],[1786540521,27239.9,24809.1],[1786540821,27239.9,24808.8],[1786541121,27238.9,24808.8],[1786541421,27238.7,24808.9],[1786541721,27238.7,24808.9],[1786542021,27238.7,24808.6],[1786542321,27238.7,24810.7],[1786542621,27238.5,24816.4],[1786542921,27238.5,24808.6],[1786543221,27238.5,24808.6],[1786543521,27238.5,24808.7],[1786543821,27238.5,24808.6],[1786544121,27238.5,24808.7],[1786544421,27238.5,24808.6],[1786544722,27238.5,24807.9],[1786545022,27238.5,24808.7],[1786545321,27238.5,24807.9],[1786545622,27238.3,24808.6],[1786545921,27238.3,24808.6],[1786546221,27238.3,24808.6],[1786546521,27238.3,24808.6],[1786546821,27238.3,24809],[1786547122,27238.3,24809.5],[1786547421,27238.3,24809.5],[1786547721,27238.3,24809.6],[1786548021,27238.3,24809.6],[1786548321,27238.3,24810.2],[1786548622,27238.3,24810],[1786548922,27238.3,24810],[1786549221,27238.3,24810.4],[1786549521,27238.3,24810.2],[1786549821,27239,24810.6],[1786550121,27239,24810.2],[1786550421,27239,24810.7],[1786550721,27238.9,24810.7],[1786551021,27238.9,24810.7],[1786551322,27238.9,24810.7],[1786551621,27239,24810.7],[1786551922,27239,24813.1],[1786552221,27239,24813.7],[1786552521,27239,24829.9],[1786552821,27238.9,24810.7],[1786553121,27238.9,24810.7],[1786553421,27238.9,24810.9],[1786553722,27238.8,24811.4],[1786554021,27238,24810.7],[1786554322,27238,24811.9],[1786554621,27238,24811.8],[1786554921,27237.9,24811.9],[1786555221,27237.9,24811.9],[1786555521,27238,24812],[1786555821,27237.8,24812.4],[1786556121,27237.4,24810.7],[1786556421,27237.2,24810.8],[1786556721,27236.9,24810.9],[1786557022,27236.6,24810.8],[1786557321,27236.3,24810.8],[1786557601,27236.4,24811.1],[1786557921,27235.9,24810.7],[1786558222,27235.8,24810.7],[1786558522,27235.5,24810.7],[1786558821,27235.5,24810.7],[1786559121,27235.4,24810.7],[1786559421,27235.4,24810.7],[1786559721,27182.3,24810.7],[1786560021,27183.7,24810.7],[1786560321,27185.4,24810.2],[1786560622,27186.7,24810.1],[1786560922,27194.1,24810.1],[1786561221,27196.2,24810.1],[1786561521,27197.2,24810.1],[1786561821,27204.8,24810.1],[1786562121,26990.5,24808.1],[1786562421,26990.5,24808],[1786562721,26990.5,24810.5],[1786563021,26990.5,24810.5],[1786563321,26990.5,24810.5],[1786563621,26990.5,24810.5],[1786563922,26990.5,24810.5],[1786564221,26990.5,24810.6],[1786564521,26990.5,24810.6],[1786564821,26990.4,24810.6],[1786565121,26990.4,24810.5],[1786565421,26990.4,24811],[1786565721,26990.4,24810.6],[1786566021,26972.2,24810.6],[1786566321,26977.1,24811.1],[1786566621,26978.5,24811.1],[1786566921,26987.4,24811.3],[1786567222,26990.4,24811.3],[1786567521,26990.4,24811.3],[1786567821,26990.4,24811.7],[1786568121,26990.4,24811.7],[1786568421,26990.4,24811.8],[1786568721,26990.4,24811.8],[1786569021,26990.3,24811.8],[1786569321,26989.6,24811.8],[1786569621,26989.4,24812.3],[1786569921,26989.2,24811.7],[1786570221,26989.4,24811.8],[1786570522,26989.4,24812.4],[1786570821,26989.4,24812.4],[1786571121,26989.1,24812.9],[1786571421,26989.2,24812.9],[1786571721,26989.3,24812.9],[1786572021,26989.3,24812.9],[1786572322,26989.3,24812.9],[1786572621,26990.5,24812.9],[1786572921,26990.5,24813.1],[1786573221,26990.5,24813.2],[1786573521,26990.5,24813.4],[1786573821,26990.5,24813.8],[1786574121,26990.5,24814.2],[1786574421,26990.5,24814.7],[1786574721,26990.5,24814.9],[1786575021,26990.5,24815.6],[1786575321,26988.9,24815.7],[1786575622,26990.5,24815.7],[1786575921,26990.5,24815.7],[1786576221,26990.5,24814.1],[1786576521,26990.5,24814],[1786576821,26990.5,24814],[1786577121,26990.5,24814],[1786577421,26990.4,24814],[1786577721,26990.5,24811.7],[1786578021,26990.5,24811.8],[1786578321,26990.5,24811.8],[1786578621,26990.5,24811.8],[1786578921,26990.5,24811.8],[1786579221,26990.5,24811.8],[1786579521,26990.5,24811.8],[1786579821,27198.8,24811.8],[1786580101,27195.5,24811.8],[1786580421,27198.8,24811.8],[1786580721,27199.1,24811.1],[1786581022,26990.4,24811.1],[1786581321,27207.9,24811],[1786581621,27207.9,24807.9],[1786581921,27208.3,24807.9],[1786582221,27222.3,24807.9],[1786582521,27211.5,24812.4],[1786582821,27227.7,24808],[1786583121,27229.1,24808],[1786583421,27229.4,24808],[1786583721,27233.1,24808.2],[1786584022,27217.6,24808.2],[1786584321,27218.6,24808.2],[1786584622,27218.5,24808.4],[1786584921,27221.8,24808.4],[1786585221,27221.8,24808.4],[1786585521,27221.8,24808.5],[1786585822,27235.5,24808.5],[1786586121,27235.5,24808.5],[1786586421,27235.5,24808.5],[1786586721,27235.5,24808.5],[1786587021,27235.4,24808.5],[1786587321,27235.4,24808.8],[1786587621,27235.4,24808.8],[1786587921,27235.4,24809],[1786588221,27235.4,24809],[1786588521,27235.4,24809.2],[1786588821,27235.4,24809.2],[1786589121,27235.4,24809.3],[1786589421,27235.4,24809.2],[1786589721,27235.4,24809.4],[1786590021,27235.4,24809.6],[1786590321,27235.4,24809.6],[1786590621,27235.4,24809.6],[1786590921,27235.4,24809.6],[1786591201,27235.4,24809.6],[1786591521,27235.4,24809.4],[1786591821,27235.4,24809.5],[1786592121,27235.4,24809.3],[1786592421,27235.4,24809.2],[1786592721,27235.4,24809.4],[1786593021,27235.4,24809.4],[1786593321,27235.4,24809.4],[1786593621,27235.4,24809.4],[1786593921,27235.4,24809.4],[1786594221,27235.5,24809.4],[1786594521,27235.5,24808.1],[1786594821,27235.5,24808.1],[1786595121,27235.5,24807.9],[1786595421,27235.5,24807.9],[1786595721,27235.5,24807.9],[1786596021,27235.5,24807.9],[1786596321,27235.5,24810.4],[1786596621,27235.5,24810],[1786596921,27235.5,24929.5],[1786597221,27235.5,24930.1],[1786597521,27235.5,24930],[1786597821,27235.5,24930],[1786598121,27235.5,24930],[1786598421,27235.5,24930],[1786598721,27235.5,24930.1],[1786599021,27235.5,24930.1],[1786599321,27235.5,24930.1],[1786599621,27235.4,24930.2],[1786599921,27235.4,24929.9],[1786600221,27235.5,25046.3],[1786600521,27235.5,25259.6],[1786600821,27235.5,25259.6],[1786601121,27235.5,25159],[1786601421,27235.5,25155.6],[1786601721,27235.5,25155.6],[1786602021,27235.5,25155.7],[1786602321,27235.5,25156],[1786602621,27235.5,25156],[1786602921,27235.5,25156],[1786603221,27235.5,25156.1],[1786603521,27235.4,25156.1],[1786603821,27235.4,25156.1],[1786604121,27235.4,25156.1],[1786604421,27235.4,25156.1],[1786604721,27235.5,25156.1],[1786605021,27235.5,25156.1],[1786605321,27235.5,25156.1],[1786605621,27235.5,25156.1],[1786605922,27235.5,25156.1],[1786606221,27235.4,25156.1],[1786606521,27235.4,25156.1],[1786606821,27235.4,25156.1],[1786607121,27235.4,25156.2],[1786607421,27235.5,25156.1],[1786607721,27235.5,25260.5],[1786608021,27235.5,25260.6],[1786608321,27235.5,25260.9],[1786608621,27235.5,25260.9],[1786608921,27235.5,25359.7],[1786609221,27235.5,25453.9],[1786609521,27235.5,25543.4],[1786609821,27235.5,25221.4],[1786610121,27235.5,25543.8],[1786610421,27235.5,25543.9],[1786610721,27235.5,25543.9],[1786611021,27235.5,25543.9],[1786611321,27235.4,25543.8],[1786611621,27235.5,25544.1],[1786611921,27235.4,25543.8],[1786612221,27235.4,25543.9],[1786612521,27235.5,25543.9],[1786612821,27235.2,25543.8],[1786613121,27235.2,25543.8],[1786613421,27235.3,25543.8],[1786613721,27235.3,25543.8],[1786614021,27235.2,25543.8],[1786614321,27235.2,25543.8],[1786614621,27235.2,25543.8],[1786614921,27235.1,25543.8],[1786615221,27235.1,25543.8],[1786615521,27235.1,25543.8],[1786615821,27235.2,25544],[1786616121,27235.2,25544],[1786616421,27235.3,25544.1],[1786616722,27235.2,25544],[1786617021,27235.3,25544],[1786617321,27235.4,25544.3],[1786617621,27235.4,25544.4],[1786617921,27235.5,25544.4],[1786618221,27235.5,25544.3],[1786618521,27235.5,25544.3],[1786618821,27235.5,25544.3],[1786619122,27235.5,25544.3],[1786619421,27235.4,25544.3],[1786619721,27235.5,25544.3],[1786620021,27235.5,25543.8],[1786620321,27235.3,25156.3],[1786620621,27235.5,25156.3],[1786620921,27235.5,25156.4],[1786621221,27235.4,25156.3],[1786621522,27235.1,25156.3],[1786621821,27235.1,25156.3],[1786622121,27235,25156.3],[1786622421,27234.4,25156.5],[1786622721,27234.2,25156.5],[1786623021,27234.2,25156.5],[1786623321,27234.9,25156.6],[1786623621,27235.2,25157.3],[1786623921,27235.4,25157.7],[1786624222,27235.1,25365.9],[1786624522,27235.1,25366.1],[1786624821,27235.2,25367.2],[1786625122,27235.2,25367.4],[1786625421,27235.1,25367],[1786625721,27235.1,25368],[1786626021,27235,25367.1],[1786626321,27235.1,25368],[1786626621,27235.1,25368],[1786626921,27235.1,25368.1],[1786627221,27235.2,25368.1],[1786627522,27235.4,25368],[1786627821,27234.6,25367.4],[1786628121,27234.5,25367.4],[1786628421,27233.7,25271.5],[1786628721,27233.5,25307.1],[1786629021,27233.5,25264.4],[1786629322,27234,25156.6],[1786629621,27234.1,25157.1],[1786629921,27234,25011.4],[1786630223,27234.1,25050.6],[1786630521,27234,25050.6],[1786630821,27233.9,25050.6],[1786631121,27234.1,25050.7],[1786631421,27234.1,25051.7],[1786631721,27233.9,25050.7],[1786632021,27234,25050.6],[1786632321,27234,25050.9],[1786632621,27234,25082.3],[1786632901,27234,25256.1],[1786633221,27234.6,25078],[1786633521,27234.1,25084.5],[1786633821,27179.5,25367.6],[1786634121,27189.4,25054.5],[1786634421,27046.2,24686.3],[1786634721,27046.2,24686.3],[1786635021,27045.9,24686.3],[1786635321,27045.7,24686.6],[1786635621,27076.5,24686.6],[1786635921,27177.5,24686.7],[1786636222,27178.2,24686.9],[1786636522,27172.7,24686.9],[1786636821,27176.8,24687.1],[1786637121,27115.8,24687.2],[1786637421,27118.3,24687.2],[1786637722,27119.9,24686.9],[1786638022,27122.3,24686.9],[1786638321,27126.2,24686.9],[1786638622,27127.2,24686.9],[1786638921,27128,24686.9],[1786639221,27128.3,24687.2],[1786639521,27130.5,24687.4],[1786639822,27133.5,24686.9],[1786640121,27128.3,24687.1],[1786640421,27131.5,24804.9],[1786640722,27177.8,24805.5],[1786641021,27134.8,24805.5],[1786641321,27173.3,24805.3],[1786641621,27133.6,24805.3],[1786641921,27175.7,24805.3],[1786642221,27205.5,24805.3],[1786642522,27192.8,24686.9],[1786642821,27183.6,24686.9],[1786643121,27135.4,24686.9],[1786643421,27116.1,24687.6],[1786643721,27120.4,24687.4],[1786644021,26808.7,24687.4],[1786644321,26808.2,24687.4],[1786644621,26807.8,24899.7],[1786644921,26807.7,24687.4],[1786645221,26807.3,24687.8],[1786645521,26807.1,24687.8],[1786645821,26807.1,24687.8],[1786646121,26807.1,24687.9],[1786646421,26807.2,24687.9],[1786646722,26807.3,24687.9],[1786647021,26807.9,24687.9],[1786647321,26807.8,24687.9],[1786647621,26807.8,24687.9],[1786647921,26807.2,24688.1],[1786648222,26807.8,24687.9],[1786648522,26807.2,24794.1],[1786648821,26996.1,24688.3],[1786649122,26999.9,24729.2],[1786649421,27000,24900.6],[1786649721,26999.6,24900.6],[1786650021,26999.2,24900.6],[1786650321,26809,24900.8],[1786650622,26809,24689.4],[1786650921,26809,24767],[1786651221,26994,24794.5],[1786651521,26998.5,24794.9],[1786651821,26998.6,24795.1],[1786652121,26998.7,24795.7],[1786652422,26998.7,24795.9],[1786652721,26995.5,24795.9],[1786653022,26995.5,24796.3],[1786653322,26995.5,24796.4],[1786653622,26994.5,24795.9],[1786653921,26994.8,24796.5],[1786654221,26995,24796.7],[1786654521,26808.4,24796.7],[1786654822,26808.4,24796.7],[1786655121,26808.2,24796.7],[1786655421,26808.3,24797.3],[1786655721,26993.2,24797.6],[1786656021,26993.6,24797.7],[1786656321,26993.7,24798.2],[1786656622,26808.2,24794.9],[1786656921,26807.4,24794.8],[1786657221,26807.4,24794.8],[1786657521,26807.4,24794.8],[1786657821,26807.4,24794.8],[1786658121,26807.4,24794.8],[1786658421,26807.8,24794.8],[1786658721,26807.8,24794.9],[1786659021,26807.9,24795.3],[1786659321,26807.9,24795.6],[1786659621,26807.9,24796],[1786659921,26734.6,24795.5],[1786660221,26735.3,24794.8],[1786660521,26692.9,24794.8],[1786660821,26693.6,24794.8],[1786661121,26514.3,24794.8],[1786661422,26503.1,24794.8],[1786661721,26503.5,24794.8],[1786662022,26518.3,24794.8],[1786662321,26518.8,24794.8],[1786662622,26521.3,24794.8],[1786662921,26620,24795],[1786663221,26623.4,24794.8],[1786663521,26625.1,24794.8],[1786663821,26460.5,24794.8],[1786664121,26460.8,24794.8],[1786664421,26495.6,24794.8],[1786664721,26495.7,24794.8],[1786665021,26499.7,24794.8],[1786665321,26499.7,24794.8],[1786665621,26517.6,24794.8],[1786665921,26521.1,24794.8],[1786666221,26521,24794.8],[1786666521,26617.1,24794.8],[1786666821,26498,24794.9],[1786667121,26502.3,24794.9],[1786667421,26618.4,24794.9],[1786667721,26626.5,24794.9],[1786668021,26635,24794.9],[1786668321,26635.2,24794.9],[1786668621,26625,24794.9],[1786668921,26633.1,24794.9],[1786669221,26637.1,24794.9],[1786669521,26643.2,24794.9],[1786669821,26648.7,24794.9],[1786670121,26630.1,24794.9],[1786670421,26631.1,24794.9],[1786670721,26517.5,24794.9],[1786671021,26497.2,24794.9],[1786671321,26424.3,24794.8],[1786671621,26424.3,24794.8],[1786671921,26424.1,24794.8],[1786672221,26424.3,24794.8],[1786672521,26424.3,24794.8],[1786672821,26423.8,24795.1],[1786673121,26423.8,24795.1],[1786673421,26423.9,24795.1],[1786673721,26423.9,24795.2],[1786674021,26423.7,24795.2],[1786674322,26403.1,24795.1],[1786674621,26373.4,24794.8],[1786674921,26374.4,24794.8],[1786675221,26374.5,24794.8],[1786675521,26376.2,24794.8],[1786675821,26259.5,24794.8],[1786676121,26259.5,24794.8],[1786676421,26259.5,24794.8],[1786676721,26289,24794.8],[1786677021,26289.1,24795.1],[1786677321,26289.2,24795.1],[1786677621,26289.6,24795.1],[1786677921,26259.4,24795.2],[1786678221,26259.4,24795.2],[1786678521,26259.4,24795.3],[1786678821,26259.4,24795.5],[1786679121,26259.5,24795.6],[1786679421,26259.3,24795.6],[1786679721,26259.3,24795.7],[1786680021,26259.3,24795.8],[1786680322,26259.3,24795.9],[1786680621,26259.2,24795.7],[1786680921,26259.2,24795.9],[1786681221,26259.2,24795.9],[1786681522,26259.2,24795.9],[1786681821,26259.2,24795.9],[1786682122,26259.2,24795.9],[1786682421,26259.2,24795.9],[1786682722,26259.2,24795.9],[1786683021,26259.2,24795.9],[1786683321,26259.2,24795.7],[1786683622,26259.1,24796.1],[1786683921,26259.1,24796.1],[1786684221,26259.1,24796.1],[1786684521,26259.1,24796.1],[1786684821,26259.1,24796.1],[1786685122,26259.1,24796.1],[1786685422,26259.1,24801.2],[1786685721,26259.1,24800.3],[1786686021,26259.1,24796.1],[1786686321,26259.1,24796.1],[1786686621,26259.1,24796.1],[1786686921,26259.1,24796.1],[1786687221,26259.1,24796.1],[1786687521,26259.1,24796.1],[1786687822,26259.1,24796.1],[1786688122,26259.1,24796.1],[1786688421,26259.1,24796.1],[1786688721,26259.1,24796.1],[1786689021,26259.1,24796.1],[1786689322,26259.1,24796.1],[1786689621,26259.1,24796.1],[1786689921,26259.1,24796.1],[1786690221,26259.1,24796.1],[1786690521,26259.1,24796.2],[1786690821,26259.1,24796.2],[1786691121,26259,24796.5],[1786691421,26258.8,24796.5],[1786691721,26258.8,24796.5],[1786692021,26258.6,24796.8],[1786692321,26258.6,24796.9],[1786692621,26258.6,24796.9],[1786692921,26308.4,24797.2],[1786693221,26291,24797.2],[1786693521,26286.3,24797.3],[1786693821,26287.2,24797.5],[1786694122,26286.8,24797.5],[1786694421,26287.1,24797.5],[1786694721,26286.2,24797],[1786695021,26286.5,24798],[1786695321,26286.8,24797.1],[1786695621,26259,24797.9],[1786695921,26259,24798.3],[1786696221,26258.9,24798.5],[1786696521,26258.9,24798.5],[1786696821,26254.2,24798.5],[1786697121,26243.7,24798.5],[1786697421,26220.9,24798.5],[1786697721,26221.1,24798.6],[1786698021,26211,24798.6],[1786698321,26290.4,24798.6],[1786698621,26307.9,24798.9],[1786698921,26289.4,24798.9],[1786699221,26291.1,24799.1],[1786699521,26288.7,24798.9],[1786699821,26289.3,24799.3],[1786700121,26287,24798.9],[1786700422,26288.5,24798.9],[1786700721,26289.4,24798.9],[1786701021,26291.3,24798.9],[1786701322,26327.9,24799],[1786701621,26330.7,24799],[1786701921,26331.3,24799.4],[1786702221,26331.3,24799.6],[1786702522,26347.6,24799.6],[1786702821,26330.1,24799.6],[1786703121,26330.5,24799.6],[1786703421,26330.3,24799.6],[1786703721,26380.2,24799.9],[1786704021,26634.5,24800.1],[1786704321,26994.9,24800.7],[1786704622,26993.4,24799.6],[1786704922,26993.5,24799.5],[1786705221,26993.6,24799.6],[1786705522,26993.7,24799.8],[1786705822,26993.8,24799.8],[1786706122,26993.6,24799.5],[1786706421,26993.7,24799.5],[1786706721,26993.9,24799.5],[1786707021,26994.3,24799.5],[1786707321,26994.3,24800.1],[1786707621,26993,24799.5],[1786707922,26762.3,24799.5],[1786708221,26993.9,24799.6],[1786708521,26994,24799.9],[1786708822,26806.8,24799.5],[1786709121,26805.7,24799.5],[1786709421,26805.7,24799.5],[1786709721,26805.7,24799.5],[1786710021,26805.7,24799.5],[1786710321,26804.4,24799.5],[1786710621,26804.3,24799.5],[1786710921,26804.3,24799.7],[1786711222,26804.3,24799.7],[1786711521,26804.4,24799.5],[1786711821,26804.4,24800.2],[1786712121,26804.3,24800.3],[1786712421,26804.7,24800.3],[1786712722,26804.5,24799.6],[1786713021,26804.6,24800.4],[1786713321,26804.3,24799.5],[1786713621,26769.7,24799.5],[1786713921,26775.8,24799.5],[1786714221,26778,24979.8],[1786714522,26802.7,24979.8],[1786714822,26805.3,24980],[1786715121,26804.5,24980],[1786715422,26804.3,24799.5],[1786715722,26804.2,24799.6],[1786716021,26803.3,24800.2],[1786716321,26803.2,24799.6],[1786716621,26802.8,24799.6],[1786716922,26802.5,24798.5],[1786717221,26803.3,24796.8],[1786717521,26803.4,24795.3],[1786717822,26803.4,24795.3],[1786718121,26800.1,24795.3],[1786718421,26800.1,24794.8],[1786718721,26800.1,24795.2],[1786719021,26800.1,24794.8],[1786719322,26800.5,24795],[1786719621,26800.5,24794.8],[1786719921,26800.5,24794.8],[1786720201,26800.5,24794.8],[1786720501,26800.5,24794.8],[1786720821,26800.5,24794.8],[1786721121,26800.5,24752.1],[1786721422,26800.4,11200.4],[1786721721,26800.4,11201.2],[1786722021,26800.2,16000.3],[1786722321,26800.1,16001.9],[1786722621,26800,16067.7],[1786722922,26799.9,16068.4],[1786723222,26799.9,16069.6],[1786723522,26800,16068.5],[1786723821,26799.7,16070.7],[1786724121,26799.6,16072],[1786724422,26799.6,20000.7],[1786724722,26799.7,20000],[1786725021,26799.7,20000.1],[1786725322,26799.4,20003.1],[1786725621,26799.4,20003.6],[1786725921,26796.4,20000.1],[1786726222,26796.5,20000],[1786726522,26796.1,20000.1],[1786726822,26794.7,20000.1],[1786727121,26794.6,20000],[1786727422,26794.6,20000],[1786727722,26795,20000],[1786728022,26793.8,20002.7],[1786728322,26793.2,20002.5],[1786728622,26793.1,20002.5],[1786728922,26792.9,20002.5],[1786729221,26792.7,20002.5],[1786729522,26793.1,20002.5],[1786729821,26792.7,20002.8],[1786730121,26792.5,20003.5],[1786730421,26793,20004],[1786730721,26791.2,20004],[1786731021,26791.3,20004.3],[1786731321,26790.9,20004.3],[1786731621,26773.5,20004.1],[1786731921,26775,22000.1],[1786732221,26775,22000.4],[1786732521,26774.9,20003.5],[1786732821,26770.4,20003.8],[1786733121,26770.4,20004.3],[1786733421,26470.4,20004.3],[1786733721,26473.7,20004.9],[1786734021,26519.4,20005],[1786734321,26519.4,20005.7],[1786734621,26528.3,20005.8],[1786734921,26537.6,20006.6],[1786735221,26091.7,20007],[1786735521,26091.7,20006.9],[1786735821,26091.8,20007.1],[1786736121,26216,20007.4],[1786736421,26211.7,20007.5],[1786736721,26215.6,20010.1],[1786737021,26217.4,20010.3],[1786737322,26218.2,20010.5],[1786737621,26319.9,20010.5],[1786737921,26329.4,20010.4],[1786738222,26416.9,20010.5],[1786738521,26091.7,20010.4],[1786738821,26091.6,20012.4],[1786739121,26091.6,20012.2],[1786739422,26091.6,20012.5],[1786739722,26091.1,20013],[1786740021,26091,20013.1],[1786740321,26090.1,20014.1],[1786740621,26090.1,20014.1],[1786740921,26090.1,20015.3],[1786741221,26090,20015.7],[1786741521,26090,20016.7],[1786741821,26090,20016.7],[1786742121,26089.9,20016.7],[1786742421,26089.9,20016.7],[1786742721,26089.9,20016.8],[1786743021,26090,20018.2],[1786743321,26090,20018.3],[1786743621,26090,20018.6],[1786743921,26090,20018.5],[1786744221,26090,20021.6],[1786744521,26089.6,20022.3],[1786744821,26089.1,20022.5],[1786745121,26089.1,20023.2],[1786745421,26089.1,20023.9],[1786745721,26089.1,20024.6],[1786746021,26089.1,20024.7],[1786746321,26089.1,20024.9],[1786746621,26089.1,20025],[1786746921,26089.1,20026.4],[1786747221,26089.1,20025.5],[1786747521,26089.1,20027.7],[1786747821,26089.1,20026.9],[1786748122,26089.1,20027.1],[1786748421,26089,20027.7],[1786748721,26089,20026],[1786749021,26089,20028.2],[1786749321,26089,20150.4],[1786749621,26089,20151],[1786749921,26089.1,20095.9],[1786750221,26089.1,20448.4],[1786750521,26089.1,20448.4],[1786750821,26089.1,20453.2],[1786751121,26089.1,20581.3],[1786751421,26089.1,20472.2],[1786751721,26089.1,20470.7],[1786752021,26089.1,20918.1],[1786752321,26089,21000.7],[1786752621,26089.1,21022.8],[1786752921,26089.4,21255.6],[1786753221,26089,21255.6],[1786753521,26089,21003.1],[1786753821,26089,21046.3],[1786754121,26089,21257.7],[1786754421,26089,21035.4],[1786754721,26089,21001.7],[1786755021,26088.9,21039.2],[1786755321,26089.4,21050.8],[1786755621,26089.3,21072.4],[1786755921,26088.3,21076.9],[1786756221,26088.2,21073.5],[1786756521,26088.1,21017.2],[1786756821,26087.8,21045],[1786757121,26087.7,21043.4],[1786757421,26086.6,21049.3],[1786757721,26086.2,21097.4],[1786758021,26086.4,21261.1],[1786758321,26086.1,21261.3],[1786758621,26079.8,21103.4],[1786758921,26078.6,21262.1],[1786759221,26078.1,21262.2],[1786759521,26078.1,21503.3],[1786759821,26078,21503.3],[1786760121,26078,21503.3],[1786760421,26077.8,21503.3],[1786760721,26074.9,21503.7],[1786761021,26075.1,21503.7],[1786761321,26075,21503.7],[1786761621,26075,21503.7],[1786761922,26075,21503.7],[1786762221,26075,21504],[1786762521,26075.1,21504],[1786762821,26075.1,21504.2],[1786763121,26075,21504.2],[1786763421,26077.1,21504.8],[1786763721,26004.9,21504.8],[1786764021,25999.9,21504.8],[1786764321,25999.7,21504.9],[1786764621,25408,21505.9],[1786764921,25577.5,21504.8],[1786765221,25999.9,21508],[1786765522,26000,21508.1],[1786765821,26000,21508.2],[1786766122,26000,21508.3],[1786766421,26000,22000],[1786766721,26011.2,22000],[1786767022,26011.2,22000.1],[1786767321,26012,22000.2],[1786767621,26000,22000.2],[1786767921,26000,22000.3],[1786768221,26000,22001.6],[1786768521,25999.9,22000.3],[1786768821,25999.9,22000.2],[1786769121,25999.9,22000.2],[1786769421,25999.5,22000.3],[1786769721,25999.4,22000.3],[1786770021,25999.4,22001.8],[1786770321,25999.4,22001.8],[1786770621,25999.3,22001.7],[1786770921,25997.4,22001.7],[1786771221,25944,22000.3],[1786771521,25949.5,22001.9],[1786771821,25963.8,22001.9],[1786772121,25956.3,22000.3],[1786772421,25971.7,22600],[1786772721,25999.6,22085.1],[1786773021,25999.6,22007.4],[1786773321,25999.6,22012],[1786773621,25999.6,22100.5],[1786773921,25999.6,22770.7],[1786774221,25999.6,22770.7],[1786774521,25999.6,22770.7],[1786774821,25999.6,22770.7],[1786775121,25999.9,22770.7],[1786775421,25999.9,22770.7],[1786775721,25999.9,22770.7],[1786776021,25999.9,22770.7],[1786776321,25999.9,22770.7],[1786776621,25999.9,22770.7],[1786776921,25999.9,22770.7],[1786777221,25999.9,22770.7],[1786777521,25999.9,22770.7],[1786777821,26000,22770.7],[1786778121,26000,22770.7],[1786778421,25999.9,22770.7],[1786778721,25999.9,22770.7],[1786779022,25999.9,22770.7],[1786779321,25999.9,22770.7],[1786779621,25999.9,22770.7],[1786779921,25999.9,22770.7],[1786780221,25999.9,22770.7],[1786780522,25999.9,22770.7],[1786780821,25999.9,22770.7],[1786781121,25999.9,22771.1],[1786781421,25999.9,22770.7],[1786781721,25999.9,22770.7],[1786782021,25999.9,22770.7],[1786782321,25999.7,22770.7],[1786782621,25999.5,22770.7],[1786782921,25999.5,22770.7],[1786783222,25999.6,22770.7],[1786783521,25999.6,22927.8],[1786783821,25999.5,22954.4],[1786784121,26054.9,23000.6],[1786784421,26053.3,23197.3],[1786784721,26052.7,23200.4],[1786785021,25999.9,22805.2],[1786785321,25999.9,22805.2],[1786785621,25999.9,24000.4],[1786785921,25999.9,23514.4],[1786786221,25999.9,23513.8],[1786786521,25999.9,24000.4],[1786786821,25999.9,24000.4],[1786787121,25999.9,24000.4],[1786787421,25999.9,24000.4],[1786787721,25999.9,24000.6],[1786788021,25999.8,24000.6],[1786788321,25999.6,24000.7],[1786788621,25999.4,24000.7],[1786788921,25999.2,24001],[1786789221,25999.2,24001],[1786789521,25999.1,24001],[1786789821,25999.2,24000.9],[1786790121,25999.3,24000.9],[1786790421,25999.3,24000.8],[1786790721,25999.3,24000.8],[1786791021,25999.8,24000.8],[1786791321,25999.8,24001.2],[1786791621,25999.6,24001.6],[1786791921,25999.7,24001.7],[1786792221,25999.7,24001.7],[1786792521,25999.7,24002.3],[1786792821,25999.6,24002.3],[1786793121,25999.2,24002.3],[1786793421,25999.2,24002.3],[1786793721,25999.3,24002.3],[1786794021,25999,24002.7],[1786794321,25998.9,24002.7],[1786794621,25996.2,24003.1],[1786794921,25996.2,24003.1],[1786795221,25996.2,24003.2],[1786795521,25996.2,24003.2],[1786795821,25990.4,24003.2],[1786796121,25996.2,24003.3],[1786796421,25996.2,24003.3],[1786796721,25996.2,24003.4],[1786797021,25995,24003.4],[1786797321,25994.9,24003.1],[1786797621,25994.8,24003.2],[1786797921,25994.7,24011.6],[1786798221,25994.6,24104.3],[1786798521,25995.8,24104.3],[1786798821,25994.5,24104.3],[1786799121,25994.7,24104.4],[1786799421,25994.6,24104.5],[1786799722,25995.8,24104.6],[1786800022,25995.8,24104.9],[1786800322,25995.9,24104.8],[1786800621,25995.8,24104.9],[1786800922,25995.8,24105.3],[1786801221,25995.8,24105.5],[1786801522,25995.8,24104.3],[1786801821,25995.8,24104.4],[1786802121,25995.6,24104.6],[1786802421,25994.1,24104.8],[1786802721,25994.2,24105.2],[1786803021,25994.1,24104.4],[1786803321,25994.1,24104.7],[1786803621,25993.9,24105.5],[1786803921,25993.9,24105.1],[1786804221,25993.7,24104.8],[1786804521,25991.2,24105.4],[1786804821,25993.7,24105.3],[1786805121,25993.7,24108.6],[1786805421,25993.8,24105.7],[1786805722,25993.9,24108.7],[1786806021,25993.9,24105.5],[1786806321,25994,24105.5],[1786806621,25996,24105.5],[1786806921,25996,24108.9],[1786807221,25994.9,24109.1],[1786807521,25994.9,24109.2],[1786807821,25995.8,24109.2],[1786808121,25994.8,24109.2],[1786808421,25995.7,24109.2],[1786808721,25995.7,24109.2],[1786809021,25995.8,24109.2],[1786809321,25954.8,24109.2],[1786809622,25995.8,24109.4],[1786809921,25995.8,24109.2],[1786810221,25995.9,24109.2],[1786810521,25996.1,24109.3],[1786810821,25996.2,24109.3],[1786811121,25996.2,24109.2],[1786811421,25996.2,24109.2],[1786811721,25997,24109.3],[1786812021,25999,24111],[1786812322,25999.8,24111.3],[1786812621,26000,24109.3],[1786812923,25999.9,24109.4],[1786813221,25999.9,24109.4],[1786813521,25999.9,24109.4],[1786813821,25999.9,24109.4],[1786814121,25999.9,24112],[1786814421,25999.9,24112],[1786814721,26000,24111.9],[1786815021,26000,24112.2],[1786815321,26000,24112.2],[1786815621,26000,24112.3],[1786815921,26000,24112.3],[1786816221,26000,24112.6],[1786816521,26000,24112.6],[1786816821,26036.2,24112.6],[1786817121,26039.8,24112.6],[1786817421,25999.4,24112.4],[1786817721,25999.6,24112.4],[1786818021,25999.6,24112.7],[1786818321,25999.6,24112.7],[1786818621,25999.6,24112.7],[1786818921,25999.6,24112.7],[1786819221,25999.6,24112.7],[1786819521,25999.6,24112.7],[1786819821,25999.6,24112.9],[1786820121,25999.5,24112.9],[1786820421,25999.6,24113.3],[1786820721,25999.5,24113.5],[1786821021,25999.5,24113],[1786821321,25999.5,24113],[1786821621,25999.5,24113],[1786821921,25999.5,24113],[1786822221,25999.5,24113.6],[1786822521,25999.6,24113.7],[1786822821,25999.6,24113.7],[1786823121,25999.6,24113.7],[1786823421,25999.6,24113.7],[1786823721,25999.7,24113.7],[1786824001,25999.6,24113.8],[1786824322,25999.6,24113.9],[1786824621,25999.6,24113.8],[1786824921,25999.6,24113.8],[1786825222,25999.6,24114.4],[1786825521,25999.6,24114.4],[1786825821,25999.6,24114.4],[1786826121,25999.6,24113.8],[1786826421,25999.6,24113.9],[1786826721,25999.6,24113.9],[1786827021,25999.6,24113.9],[1786827321,25999.7,24113.8],[1786827621,25999.7,24113.9],[1786827921,25999.7,24113.2],[1786828221,25999.7,24114],[1786828521,25999.7,24114],[1786828821,25999.7,24114],[1786829121,25999.7,24114],[1786829421,25999.7,24114],[1786829721,25999.7,24114],[1786830021,25999.7,24114],[1786830301,25999.7,24114],[1786830621,25999.8,24114],[1786830921,25999.8,24114],[1786831221,25999.8,24114],[1786831521,25999.7,24114],[1786831821,25999.8,24114],[1786832121,25999.8,24114],[1786832421,25999.8,24114],[1786832721,25999.8,24114],[1786833022,25999.8,24114.3],[1786833321,25999.8,24114],[1786833621,25999.8,24114.4],[1786833921,25999.8,24114.5],[1786834221,25999.8,24114.4],[1786834521,25999.8,24114.4],[1786834822,25999.8,24114.4],[1786835121,25999.8,24114.4],[1786835421,25999.7,24114.4],[1786835721,25999.7,24114.4],[1786836021,25999.7,24114.4],[1786836321,25999.7,24114.4],[1786836621,25999.7,24114.4],[1786836921,25999.7,24114.4],[1786837221,25999.7,24114.4],[1786837521,25999.7,24114.4],[1786837821,25999.7,24114.4],[1786838121,25999.8,24114.4],[1786838421,25999.9,24114.4],[1786838721,25999.9,24114.4],[1786839021,25999.9,24114.4],[1786839321,26000,24122.5],[1786839621,26037,24131.2],[1786839921,26043.4,24137.6],[1786840221,26042,24137.5],[1786840521,26044.9,24137.6],[1786840821,26046,24136.9],[1786841121,26039.7,24140.6],[1786841421,26043.4,24126.3],[1786841721,26039.9,24126.6],[1786842021,26040.9,24127.1],[1786842322,26042.3,24127.3],[1786842621,26045.2,24133.6],[1786842921,26048.1,24133.2],[1786843221,26062.3,24132.9],[1786843521,26058.9,24132.9],[1786843822,26060.3,24132.9],[1786844121,26061.6,24210],[1786844421,26061,24205],[1786844721,26062,24205],[1786845021,26064.1,24205],[1786845321,26064.1,24210],[1786845621,26069.3,24210],[1786845921,26052.5,24141.7],[1786846221,26053.3,24141.3],[1786846521,26054.6,24199.4],[1786846821,26052.6,24210.5],[1786847121,25999.6,24210.5],[1786847421,25999.6,24210.5],[1786847721,25999.6,24210.5],[1786848021,25999.6,24210.5],[1786848321,25999.6,24210.5],[1786848621,25999.6,24210.5],[1786848921,25999.6,24210.5],[1786849221,25999.5,24210.5],[1786849521,25999.5,24210.5],[1786849821,25999.5,24210.5],[1786850121,25999.5,24210.5],[1786850421,25999.5,24210.5],[1786850721,25999.5,24211.1],[1786851022,25999.5,24210.9],[1786851321,25999.5,24211.2],[1786851621,25999.5,24211.2],[1786851921,25999.6,24211.2],[1786852221,25999.6,24211.2],[1786852521,25999.6,24211.2],[1786852821,25999.5,24211.2],[1786853121,25999.5,24211.2],[1786853421,25999.5,24211.1],[1786853721,25999.6,24211.1],[1786854021,25999.5,24211.1],[1786854321,25997.9,24211.1],[1786854621,25991.4,24211.1],[1786854921,25992.2,24211.1],[1786855221,25993.5,24211.1],[1786855521,25994,24211.1],[1786855821,25999.5,24211.2],[1786856121,25999.6,24211.2],[1786856421,25999.5,24211.1],[1786856721,25999.6,24211.2],[1786857021,25999.6,24211.3],[1786857321,25999.6,24211.3],[1786857621,25999.6,24211.1],[1786857922,25999.6,24211.1],[1786858221,25999.5,24211.1],[1786858522,25999.2,24211.1],[1786858822,25999.1,24211.1],[1786859122,25999.3,24211],[1786859421,25999.3,24210.7],[1786859721,25999.3,24211.2],[1786860021,25999.2,24210.7],[1786860321,25999.2,24210.7],[1786860621,25999.2,24210.7],[1786860921,25999.2,24210.7],[1786861221,25999.1,24210.7],[1786861521,25999.1,24210.7],[1786861821,25999.1,24210.7],[1786862121,25999.1,24210.7],[1786862421,25997.3,24210.7],[1786862721,25997.2,24210.6],[1786863021,25997.1,24210.6],[1786863321,25997.1,24210.6],[1786863621,25997.4,24210.7],[1786863921,25997.6,24210.7],[1786864222,25997.6,24210.7],[1786864521,25999,24210.6],[1786864821,25999,24210.7],[1786865121,25999.1,24210.6],[1786865421,25999.2,24210.7],[1786865721,25999.3,24210.8],[1786866021,25999.4,24211.7],[1786866321,25999.4,24210.8],[1786866621,25999.3,24210.9],[1786866921,25999.3,24210.9],[1786867222,25999.3,24210.7],[1786867521,25999.2,24210.7],[1786867821,25999.1,24210.7],[1786868121,25999.1,24212.1],[1786868421,25999,24212.1],[1786868721,25999,24212.1],[1786869021,25999,24210.9],[1786869321,25998.9,24210.9],[1786869621,25996.4,24211.2],[1786869921,25998.7,24212.9],[1786870221,25998.8,24212.9],[1786870521,25998.9,24213.1],[1786870821,25998.8,24213.1],[1786871121,25998.8,24213.4],[1786871421,25998.8,24213.4],[1786871721,25998.8,24213.4],[1786872021,25998.9,24213.4],[1786872321,25998.8,24213.4],[1786872621,25994.5,24213.4],[1786872921,25994.5,24213.4],[1786873221,25994,24213.4],[1786873521,25994,24213.4],[1786873821,25994,24213.4],[1786874121,25994,24213.4],[1786874421,25994,24213.4],[1786874721,25993.9,24213.4],[1786875021,25993.9,24213.5],[1786875321,25993.8,24213.5],[1786875621,25993.6,24213.5],[1786875921,25993.7,24213.5],[1786876221,25993.7,24213.5],[1786876521,25993.7,24213.5],[1786876821,25993.7,24213.5],[1786877121,25993.7,24213.5],[1786877422,25993.4,24215],[1786877721,25993.3,24215],[1786878021,25993.2,24215.5],[1786878321,25993.2,24215.5],[1786878621,25993.2,24215.5],[1786878921,25993.3,24215.5],[1786879221,25993.9,24215.5],[1786879521,25992.5,24215.5],[1786879821,25992.5,24215.5],[1786880121,25992.5,24215.5],[1786880421,25992.5,24215.6],[1786880721,25992.5,24215.8],[1786881021,25992.5,24215.6],[1786881321,25992.5,24215.7],[1786881621,25992.5,24216.7],[1786881921,25992.5,24216.2],[1786882221,25991.7,24216.7],[1786882522,25991.7,24216.7],[1786882821,25814,24217.1],[1786883121,25814,24217.1],[1786883421,25814,24217.1],[1786883721,25991.6,24216.4],[1786884021,25991.6,24216.4],[1786884321,25991.6,24216.3],[1786884621,25991.4,24217.4],[1786884921,25991.4,24217.5],[1786885221,25990.3,24218.7],[1786885521,25991,24219.1],[1786885821,25991,24217.5],[1786886121,25991.7,24225.5],[1786886421,25991.8,24225.6],[1786886721,25992.1,24217.7],[1786887021,25992.1,24226.7],[1786887321,25991.7,24225.4],[1786887621,25991.6,24217.5],[1786887921,25991.4,24217.4],[1786888221,25991.1,24217.3],[1786888521,25990.9,24217.3],[1786888821,25991.1,24217.4],[1786889121,25991.1,24217.4],[1786889421,25991.1,24216.8],[1786889722,25990.7,24216.9],[1786890001,25990.6,24217.2],[1786890322,25990.4,24217.2],[1786890621,25990.1,24217.3],[1786890921,25990,24217],[1786891221,25989.4,24217.5],[1786891521,25989.4,24217.6],[1786891822,25989.3,24217.6],[1786892121,25989.3,24217.6],[1786892421,25989.2,24219.1],[1786892721,25989.8,24219.2],[1786893022,25989.4,24219.2],[1786893322,25989.3,24219.9],[1786893622,25989.5,24220.3],[1786893921,25989.5,24220.3],[1786894221,25989.6,24220.3],[1786894521,25989.6,24220.3],[1786894821,25989.7,24220.4],[1786895121,25989.7,24220.2],[1786895421,25989.7,24220.2],[1786895721,25993.8,24220.3],[1786896022,25993.8,24220.2],[1786896321,25993.8,24220.3],[1786896621,25993.8,24220.9],[1786896921,25994,24221.1],[1786897221,25994,24221.1],[1786897521,25993.9,24220.5],[1786897821,25994,24220.4],[1786898121,25994,24220.2],[1786898421,25994,24220.2],[1786898721,25994,24220.3],[1786899021,25994,24220.4],[1786899321,25993.9,24220.3],[1786899621,25993.9,24219.9],[1786899922,25993.9,24219.9],[1786900221,25993.9,24219.8],[1786900521,25993.9,24219.8],[1786900821,25993.9,24219.8],[1786901121,25993.9,24219.9],[1786901421,25993.9,24219.8],[1786901721,25994,24219.8],[1786902021,25994.2,24219.4],[1786902321,25994.6,24218],[1786902621,25998.8,24217.9],[1786902921,25999.5,24219.8],[1786903221,25999.5,24220.8],[1786903521,25999.5,24221.7],[1786903821,25999.5,24224.5],[1786904121,25999.6,24224.5],[1786904421,25999.5,24223.1],[1786904721,25997.6,24223],[1786905021,25969.6,24221.8],[1786905321,25974.8,24222.2],[1786905621,25823.1,24223],[1786905921,25823.1,24222.8],[1786906221,25823.1,24222.2],[1786906521,25823.1,24221],[1786906821,25823.1,24221.2],[1786907121,25823.1,24221.1],[1786907421,25823.1,24221.1],[1786907721,25823.1,24221.1],[1786908021,25823.1,24221.1],[1786908321,25823.1,24221.1],[1786908621,25823.1,24221],[1786908921,25823.1,24220.5],[1786909221,25823.1,24220.5],[1786909521,25822.9,24220.3],[1786909822,25822.9,24222.3],[1786910121,25822.9,24222.3],[1786910421,25822.9,24222.3],[1786910721,25812.9,24222.4],[1786911021,25822.9,24222.4],[1786911321,25822.9,24222.5],[1786911622,25808.5,24222.5],[1786911922,25812.7,24222.4],[1786912221,25814.8,24222.5],[1786912521,25820.1,24222.5],[1786912821,25822,24222.5],[1786913121,25822.9,24222.4],[1786913421,25822.9,24222.5],[1786913721,25822.9,24222.6],[1786914021,25823,24222.6],[1786914321,25822.9,24222.5],[1786914621,25822.9,24222.5],[1786914921,25822.8,24222.4],[1786915221,25822.8,24222.3],[1786915521,25822.8,24222.3],[1786915821,25822.8,24222.3],[1786916122,25822.8,24222.3],[1786916421,25822.7,24222.4],[1786916721,25822.8,24222.4],[1786917021,25822.8,24222.4],[1786917321,25823,24222.4],[1786917621,25823,24222.4],[1786917921,25823,24222.5],[1786918221,25822.9,24222.4],[1786918521,25822.9,24222.4],[1786918821,25822.9,24222.4],[1786919121,25822.8,24222.4],[1786919421,25822.8,24222.5],[1786919721,25822.8,24222.6],[1786920021,25823,24222.6],[1786920321,25823,24222.6],[1786920621,25823,24222.6],[1786920922,25823,24222.7],[1786921221,25823,24304.6],[1786921521,25823,24304.6],[1786921821,25823,24304.6],[1786922121,25823,24304.6],[1786922422,25823.1,24304.6],[1786922721,25823,24304.6],[1786923021,25823,24304.6],[1786923321,25822.6,24304.6],[1786923621,25822.9,24288.4],[1786923921,25823,24288.5],[1786924222,25823,24288.3],[1786924521,25823,24287.7],[1786924821,25823,24287.7],[1786925121,25823,24287.7],[1786925421,25823,24304.6],[1786925721,25704.2,24304.6],[1786926021,25705.5,24304.6],[1786926321,25704.2,24228],[1786926621,25706.7,24225],[1786926921,25706.9,24222.5],[1786927221,25741.2,24222.6],[1786927521,25742.5,24222.6],[1786927821,25743,24222.6],[1786928121,25744.9,24222.6],[1786928421,25806.8,24222.5],[1786928721,25817,24222.5],[1786929021,25818.5,24222.6],[1786929321,25814.5,24222.6],[1786929621,25815,24222.6],[1786929921,25815.5,24222.5],[1786930221,25798.2,24222.5],[1786930521,25799.5,24222.5],[1786930821,25735.1,24222.5],[1786931122,25736,24222.5],[1786931421,25736.5,24222.5],[1786931721,25737.8,24222.5],[1786932021,25739.9,24222.5],[1786932321,25752.5,24222.5],[1786932621,25795.9,24222.4],[1786932921,25799.2,24222.4],[1786933221,25799.9,24222.5],[1786933521,25799.9,24222.5],[1786933821,25805.7,24222.4],[1786934121,25737.2,24222.4],[1786934421,25739.8,24222.4],[1786934722,25742.3,24222.4],[1786935021,25804.5,24222.4],[1786935322,25804.4,24223.5],[1786935622,25805.3,24223.5],[1786935921,25807,24223.5],[1786936221,25807,24223.5],[1786936521,25807.7,24223.6],[1786936821,25800.9,24223.6],[1786937121,25801.1,24223.6],[1786937421,25801.6,24226.1],[1786937721,25802.2,24223.6],[1786938021,25823,24223.6],[1786938322,25823,24223.6],[1786938621,25823,24223.7],[1786938921,25823,24223.7],[1786939221,25823.1,24223.7],[1786939521,25823,24223.6],[1786939821,25823.1,24223.6],[1786940121,25823,24223.6],[1786940421,25823,24223.6],[1786940721,25823,24223.6],[1786941021,25822.9,24223.7],[1786941322,25822.9,24223.6],[1786941621,25822.9,24223.7],[1786941921,25822.9,24223.7],[1786942221,25822.9,24223.6],[1786942521,25822.9,24223.6],[1786942821,25822.9,24224.8],[1786943121,25822.9,24233.7],[1786943421,25822,24233.1],[1786943721,25821.9,24223.6],[1786944022,25821.9,24223.6],[1786944321,25821.9,24223.6],[1786944621,25821.8,24223.6],[1786944921,25821.8,24223.6],[1786945221,25821.8,24223.5],[1786945521,25820.1,24223.6],[1786945821,25820,24223.6],[1786946121,25819.9,24223.7],[1786946421,25821.6,24223.6],[1786946721,25821.6,24223.5],[1786947021,25821.6,24223.7],[1786947321,25821.6,24223.7],[1786947621,25819.8,24223.6],[1786947921,25819.7,24223.6],[1786948221,25819.7,24223.6],[1786948521,25819.4,24223.5],[1786948821,25819.3,24223.5],[1786949121,25819.1,24223.5],[1786949421,25819.1,24223.5],[1786949721,25818.8,24223.5],[1786950021,25818.7,24223.5],[1786950321,25818.2,24223.5],[1786950621,25818.1,24223.5],[1786950921,25818.2,24223.5],[1786951221,25818.1,24223.5],[1786951521,25818,24223.5],[1786951821,25818,24223.5],[1786952121,25817.8,24223.5],[1786952421,25817.9,24223.5],[1786952721,25817.9,24223.5],[1786953022,25817.9,24223.5],[1786953321,25818,24223.5],[1786953621,25817.9,24223.5],[1786953921,25818,24223.5],[1786954221,25817.7,24223.5],[1786954521,25817.7,24223.5],[1786954822,25817.6,24223.5],[1786955121,25821.2,24223.5],[1786955421,25821.2,24223.8],[1786955721,25821.2,24223.8],[1786956021,25821.2,24223.8],[1786956321,25821.2,24223.8],[1786956621,25818.4,24223.8],[1786956921,25821.3,24223.8],[1786957221,25821.3,24224.4],[1786957521,25821.4,24224.4],[1786957821,25821.5,24224.4],[1786958121,25818.4,24224.4],[1786958421,25821.3,24224.4],[1786958721,25821.3,24224.4],[1786959021,25821.3,24224.4],[1786959322,25817.8,24224.4],[1786959621,25817.8,24224.5],[1786959921,25818.1,24224.5],[1786960221,25818.1,24224.5],[1786960521,25821.7,24224.5],[1786960821,25821.8,24224.5],[1786961121,25821.8,24224.5],[1786961421,25821.8,24224.5],[1786961721,25821.8,24224.4],[1786962021,25821.7,24224.4],[1786962321,25821.6,24224.4],[1786962621,25820,24224.4],[1786962921,25821.8,24224.4],[1786963221,25821.8,24224.5],[1786963521,25821.8,24224.5],[1786963821,25821.8,24224.5],[1786964121,25821.7,24224.5],[1786964421,25821.7,24224.5],[1786964721,25821.7,24224.5],[1786965022,25821.7,24224.5],[1786965321,25821.7,24224.5],[1786965622,25821.6,24224.5],[1786965921,25821.6,24224.5],[1786966221,25821.5,24224.5],[1786966521,25821.6,24224.5],[1786966821,25821.5,24224.5],[1786967121,25821.6,24224.5],[1786967421,25821.6,24224.5],[1786967721,25821.8,24224.5],[1786968021,25821.8,24224.6],[1786968321,25821.9,24224.6],[1786968621,25821.9,24224.6],[1786968921,25821.8,24224.6],[1786969221,25821.8,24224.6],[1786969521,25821.8,24224.6],[1786969821,25821.8,24224.6],[1786970121,25821.8,24224.6],[1786970421,25821.8,24224.5],[1786970721,25821.9,24224.6],[1786971021,25821.9,24224.6],[1786971321,25821.8,24224.5],[1786971621,25822,24224.5],[1786971921,25822,24224.5],[1786972221,25822,24228],[1786972521,25822,24228],[1786972821,25822,24228],[1786973121,25822,24228],[1786973421,25821.9,24228],[1786973721,25821.9,24228],[1786974021,25821.9,24228],[1786974321,25821.9,24228],[1786974621,25821.9,24228.1],[1786974921,25822,24228.1],[1786975221,25822,24228.1],[1786975521,25822,24228],[1786975821,25821.7,24228],[1786976121,25821.8,24228],[1786976422,25821.5,24228],[1786976722,25821.5,24228],[1786977021,25821.5,24228],[1786977322,25821.3,24228],[1786977621,25821.6,24228],[1786977922,25821.6,24228],[1786978222,25821.4,24228],[1786978521,25821.4,24228],[1786978821,25821.7,24228],[1786979121,25821.6,24228],[1786979421,25821.7,24228],[1786979721,25821.9,24228],[1786980021,25821.9,24228.1],[1786980321,25821.9,24228.1],[1786980621,25821.9,24228.1],[1786980921,25817.2,24228.1],[1786981221,25817.6,24228.1],[1786981521,25816.1,24228.1],[1786981821,25815.3,24228],[1786982121,25815.7,24228],[1786982421,25817,24228],[1786982721,25818.2,24228],[1786983021,25819.4,24228.1],[1786983321,25818.8,24228],[1786983621,25821.7,24228.1],[1786983921,25819.5,24228],[1786984221,25821.9,24228.1],[1786984521,25821.9,24228],[1786984821,25821.9,24228],[1786985122,25822,24228.1],[1786985421,25822,24228.1],[1786985721,25822,24228],[1786986021,25822,24228],[1786986322,25822,24228.1],[1786986621,25822,24228.1],[1786986921,25822,24228.1],[1786987221,25822,24228.1],[1786987521,25822,24228.1],[1786987821,25822,24228.1],[1786988121,25822,24228.2],[1786988421,25822,24228.2],[1786988721,25822,24228.2],[1786989021,25822,24228.1],[1786989301,25822,24228.1],[1786989622,25822,24228.1],[1786989921,25822,24228.2],[1786990222,25822,24228.2],[1786990521,25822,24228.2],[1786990822,25822,24228.2],[1786991121,25822,24228.2],[1786991421,25822,24228.2],[1786991721,25822,24228.2],[1786992021,25822,24228.1],[1786992321,25822,24228.2],[1786992621,25822,24228.2],[1786992922,25822,24228.1],[1786993222,25822,24229.3],[1786993521,25822,24229.3],[1786993822,25822,24229.3],[1786994121,25822,24229.3],[1786994421,25821.9,24229.3],[1786994721,25822,24229.3],[1786995021,25822,24229.3],[1786995321,25822,24229.3],[1786995621,25822,24229.3],[1786995921,25822,24229.3],[1786996221,25821.8,24229.3],[1786996521,25821.8,24229.3],[1786996821,25821.5,24229.3],[1786997121,25821.5,24229.3],[1786997421,25821.5,24229.9],[1786997721,25821.5,24229.9],[1786998021,25821.5,24229.9],[1786998321,25821.5,24229.9],[1786998621,25821.5,24229.9],[1786998921,25821.5,24229.9],[1786999221,25821.5,24229.9],[1786999521,25821.5,24229.9],[1786999822,25821.5,24229.9],[1787000122,25821.4,24229.9],[1787000421,25821.4,24229.9],[1787000721,25821.4,24229.9],[1787001021,25821.4,24229.9],[1787001321,25821.5,24229.9],[1787001621,25821.5,24229.9],[1787001921,25821.5,24229.9],[1787002221,25821.5,24229.9],[1787002521,25821.6,24229.9],[1787002821,25821.6,24230],[1787003121,25821.6,24230],[1787003421,25821.6,24230],[1787003721,25821.6,24230],[1787004021,25821.6,24230],[1787004321,25821.6,24230.1],[1787004621,25821.5,24230],[1787004922,25821.7,24230],[1787005221,25821.5,24230],[1787005521,25821.5,24230],[1787005821,25821.5,24230],[1787006121,25821.5,24230],[1787006421,25821.4,24230],[1787006721,25821.5,24230],[1787007021,25821.5,24230.1],[1787007321,25821.5,24230.1],[1787007621,25821.5,24230.1],[1787007921,25821.5,24230.2],[1787008221,25821.5,24231.1],[1787008521,25821.5,24231.1],[1787008821,25821.5,24231.1],[1787009121,25821.5,24231.1],[1787009422,25821.5,24231.1],[1787009721,25821.5,24231.1],[1787010021,25821.5,24231.1],[1787010321,25821.5,24231.1],[1787010621,25821.2,24231.1],[1787010921,25821.2,24231.1],[1787011221,25821.2,24231.1],[1787011521,25821.1,24231.1],[1787011821,25821.1,24231.1],[1787012121,25821.1,24231.1],[1787012421,25821.1,24231.1],[1787012721,25821.1,24231.1],[1787013021,25821.2,24231.1],[1787013322,25821.2,24231.1],[1787013621,25821.2,24231.1],[1787013921,25821.2,24231.1],[1787014221,25821.2,24231.1],[1787014522,25821.1,24231.1],[1787014821,25821.1,24231.1],[1787015121,25821.3,24231.1],[1787015421,25821.6,24231.1],[1787015721,25821.7,24231.1],[1787016021,25822,24231.1],[1787016321,25822,24231.8],[1787016621,25822,24231.1],[1787016921,25823.1,24231.1],[1787017221,25823.1,24231.1],[1787017521,25823.1,24231.1],[1787017821,25823.1,24231.1],[1787018121,25780.3,24231.1],[1787018421,25779.4,24231.1],[1787018721,25783.1,24231.1],[1787019021,25783.9,24231.1],[1787019321,25784.4,24231.1],[1787019621,25946.6,24231.4],[1787019921,25946.8,24231.4],[1787020221,25947,24231.4],[1787020521,25947.7,24231.4],[1787020821,25974.9,24231.4],[1787021121,25983.3,24231.4],[1787021421,25983.8,24231.4],[1787021721,25988.7,24231.5],[1787022021,26006.8,24231.5],[1787022321,26009.9,24231.5],[1787022621,27000,24231.6],[1787022921,27000,24231.6],[1787023221,27000,24231.6],[1787023521,27000,24231.6],[1787023821,27000,24231.6],[1787024121,27000,24231.6],[1787024422,27000,24232.2],[1787024721,27000,24232.4],[1787025021,27000,24232],[1787025322,27000,24231.8],[1787025621,27000,24233.2],[1787025921,27000,24233.3],[1787026221,27000,24233.3],[1787026521,27000,24231.6],[1787026821,27000,24231.5],[1787027121,27000,24234.9],[1787027421,27000,24234.7],[1787027722,27000,24234.7],[1787028021,27000,24234.5],[1787028321,27000,24233],[1787028621,27000,24246.1],[1787028921,27000,24246],[1787029221,27000,24248],[1787029521,27000,24323.9],[1787029821,27000,24324.1],[1787030121,27000,24248.2],[1787030421,27000,24245.8],[1787030721,27000,24245.8],[1787031021,27000,24324.4],[1787031321,27000,24247.3],[1787031621,27000,24247.2],[1787031921,27000,24247.2],[1787032222,27000,24247],[1787032521,27000,24246.8],[1787032821,26999.6,24247.2],[1787033121,26999.6,24327.1],[1787033421,26999.6,24327.1],[1787033721,26999.6,24328.6],[1787034021,26999.5,24239.3],[1787034322,26999.5,24239],[1787034621,26999.5,24245.3],[1787034922,26999.5,24245.3],[1787035221,26999.5,24245.1],[1787035521,26999.6,24244.7],[1787035821,26999.6,24244.6],[1787036121,26999.6,24244.4],[1787036421,26999.6,24247.1],[1787036721,26999.6,24246],[1787037021,26999.6,24246],[1787037321,26999.6,24246],[1787037621,26999.5,24244.5],[1787037921,26999.5,24243.9],[1787038221,26999.5,24243.8],[1787038521,26999.5,24243.2],[1787038821,26999.4,24243.2],[1787039121,26999.4,24243],[1787039421,26999.4,24242.8],[1787039721,26999.4,24325.2],[1787040021,26999.3,24248.1],[1787040321,26999.4,24329.2],[1787040621,26999.4,24329],[1787040921,26999.4,24329],[1787041221,26999.4,24329],[1787041521,26999.4,24383],[1787041821,26999.4,24383.8],[1787042121,26999.4,24383.5],[1787042421,26999.4,24383.5],[1787042721,26999.4,24385.9],[1787043021,26999.4,24385.5],[1787043321,26999.4,24387.7],[1787043621,26999.4,24392.5],[1787043921,26999.5,24392.3],[1787044221,26998.7,24392.3],[1787044521,26998.7,24392.3],[1787044821,26998.7,24391.7],[1787045121,26998.7,24391.5],[1787045421,26998.6,24391.4],[1787045721,26998.6,24391.2],[1787046021,26998.6,24389.9],[1787046321,26998.6,24389.2],[1787046621,26998.6,24389.2],[1787046921,26998.6,24383],[1787047221,26998.6,24383],[1787047521,26998.6,24383],[1787047821,26998.6,24383],[1787048121,26998.6,24383],[1787048421,26998.6,24383],[1787048721,26998.6,24383],[1787049021,26998.6,24383],[1787049321,26998.4,24383],[1787049621,26998.4,24383],[1787049921,26998.4,24383],[1787050221,26998.4,24383],[1787050521,26998.4,24383],[1787050821,26998.4,24383],[1787051121,26998.4,24383],[1787051421,26998.4,24383],[1787051721,26998.4,24383],[1787052021,26998.4,24383],[1787052321,26998.4,24383],[1787052621,26998.4,24383],[1787052921,26998.4,24383],[1787053221,26998.4,24384.9],[1787053521,26998.4,24384.9],[1787053821,26998.4,24384.9],[1787054121,26998.4,24384.9],[1787054421,26998.4,24384.9],[1787054722,26998.4,24385.8],[1787055021,26998.4,24385.1],[1787055321,26998.4,24385.1],[1787055622,26998.4,24385.1],[1787055921,26998.4,24385],[1787056221,26998.4,24385],[1787056522,26998.4,24384.9],[1787056821,26998.4,24384.9],[1787057121,26998.4,24384.9],[1787057422,26998.4,24384.9],[1787057722,26998.2,24384.9],[1787058021,26998.2,24384.9],[1787058321,26998.2,24384.9],[1787058621,26998.2,24384.9],[1787058921,26998.1,24384.9],[1787059221,26998.1,24384.9],[1787059522,26998.1,24384.9],[1787059821,26998.1,24384.9],[1787060122,26998.1,24384.9],[1787060422,26998.1,24384.9],[1787060721,26998.1,24384.9],[1787061021,26998.2,24384.9],[1787061322,26998,24384.9],[1787061621,26998,24384.9],[1787061921,26998,24384.9],[1787062221,26998,24385],[1787062521,26997.2,24385],[1787062821,26997.2,24385],[1787063122,26997.2,24385],[1787063421,26997,24385],[1787063721,26997,24385],[1787064021,26997,24385],[1787064321,26971.2,24385],[1787064621,26906.2,24385],[1787064921,26663,24385],[1787065221,26660.9,24385],[1787065521,26661.5,24385],[1787065822,26664.6,24385],[1787066122,26665.2,24385],[1787066421,26644,24385],[1787066721,26658.7,24385],[1787067021,26663.8,24385],[1787067321,26668.4,24385],[1787067621,26671.8,24385],[1787067921,26674.4,24385],[1787068222,26679.1,24385],[1787068521,26679.4,24385.3],[1787068821,26887.6,24401.4],[1787069121,26997,24424.2],[1787069421,26997,24421.7],[1787069721,26997,24421.7],[1787070022,26997,24396.8],[1787070321,26997,24395.1],[1787070621,26997,24391.6],[1787070922,26997,24391.1],[1787071221,26996.9,24385.9],[1787071521,26996.9,24386.4],[1787071821,26996.9,24406.4],[1787072121,26996.9,24392.3],[1787072421,26995.9,24392.8],[1787072721,26996.9,24410.3],[1787073021,26996.9,24411.5],[1787073321,26996.2,24409.8],[1787073621,26996.1,24408.2],[1787073922,26996,24413],[1787074201,26996,24409.7],[1787074521,26995.9,24409.4],[1787074821,26995.7,24409.3],[1787075121,26995.7,24409.5],[1787075421,26995.5,24409.4],[1787075722,26995.5,24408.1],[1787076022,26995.6,24409.4],[1787076321,26995.7,24406.9],[1787076621,26995.7,24406.9],[1787076921,26995.5,24393.9],[1787077221,26995.8,24411.4],[1787077522,26996.2,24411.9],[1787077821,26996.3,24412.3],[1787078121,26996.2,24411.9],[1787078421,26996.2,24411.2],[1787078721,26996.2,24412.7],[1787079021,26996.2,24394.7],[1787079322,26996.2,24493.8],[1787079622,26996.2,24505],[1787079921,26996.2,24518.7],[1787080221,26996.2,24518.7],[1787080521,26996.2,24516.6],[1787080821,26996.2,24777.8],[1787081121,26996.2,26000.9],[1787081421,26996.2,26000.9],[1787081721,26996.2,26000.9],[1787082021,26996.2,26000.9],[1787082321,26996.2,26000.9],[1787082621,26996,25956.1],[1787082921,26996,25109.8],[1787083221,26996,25102.3],[1787083521,26995.9,25094.3],[1787083821,26995.9,25094.3],[1787084121,26995.9,26000.9],[1787084421,26994.9,26000.9],[1787084722,26995.5,26001],[1787085021,26995.6,26001],[1787085321,26995.6,26001],[1787085621,26995.6,26001],[1787085921,26995.6,26001],[1787086221,26995.6,26001],[1787086521,26995.6,26001],[1787086821,26995.6,26001],[1787087121,26995.7,26001],[1787087422,26995.6,26001],[1787087721,26995.6,26001],[1787088021,26995.5,26000.9],[1787088321,26995.5,26001],[1787088621,26995.6,26001.1],[1787088921,26995.6,26001.1],[1787089201,26995.6,26001.1],[1787089521,26995.7,26001.1],[1787089821,26995.7,26001.1],[1787090121,26995.7,25956.1],[1787090421,26995.6,25956.1],[1787090721,26995.6,25103.4],[1787091021,26995.7,25100.7],[1787091321,26995.7,25098.7],[1787091621,26995.7,25080.7],[1787091921,26995.7,25081.3],[1787092221,26995.7,25078.9],[1787092521,26995.7,25078.9],[1787092821,26995.7,25078.9],[1787093122,26995.7,25078.6],[1787093421,26995.8,25078.6],[1787093723,26995.8,25069.5],[1787094021,26995.6,25077],[1787094321,26995.6,25075.7],[1787094621,26995.6,25074.1],[1787094921,26995.7,25065.9],[1787095221,26995.7,25064],[1787095521,26995.7,25061.6],[1787095821,26995.7,25060.9],[1787096121,26995.8,25060.7],[1787096422,26995.9,25059.1],[1787096722,26996,25048.5],[1787097021,26996,24978.8],[1787097321,26995.4,24974.8],[1787097621,26995.4,24972.9],[1787097921,26995.4,24966.5],[1787098221,26995.4,24963.5],[1787098521,26995.3,24958.6],[1787098821,26995.4,24969.2],[1787099121,26995.4,24969],[1787099421,26995.4,24967.3],[1787099722,26995.3,24962.5],[1787100021,26995.3,24961.6],[1787100321,26995.3,24968],[1787100621,26995.3,24967.6],[1787100921,26995.3,24973.4],[1787101221,26995.3,24971.8],[1787101521,26995.3,24972.6],[1787101821,26995.3,24972],[1787102126,26995.3,26001],[1787102406,26995.3,26001],[1787102706,26995.3,26001],[1787103006,26995.3,26001],[1787103306,26995.3,26001],[1787103606,26995.3,26001],[1787103906,26995.3,26001],[1787104206,26995.3,26000.9],[1787104506,26995.4,26000.9],[1787104806,26995.4,26000.9],[1787105107,26995.4,26000.9],[1787105406,26995.4,26000.9],[1787105706,26995.4,26000.9],[1787106006,26995.4,26001],[1787106306,26995.4,26000.9],[1787106606,26995.4,26000.9],[1787106906,26995.4,26000.9],[1787107206,26995.4,26000.9],[1787107507,26995.4,26000.9],[1787107806,26995.4,26000.9],[1787108107,26995.4,26000.9],[1787108406,26995.4,26000.9],[1787108706,26995.4,26000.9],[1787109006,26995.4,26000.9],[1787109306,26995.4,26000.9],[1787109606,26995.4,26001.1],[1787109906,26995.4,26001.1],[1787110206,26995.4,26001],[1787110507,26995.4,26001],[1787110806,26995.4,26001],[1787111106,26995.4,26000.9],[1787111426,26995.2,26000.9],[1787111726,26995.2,26000.9],[1787112006,26995.2,26000.9],[1787112306,26995.2,26000.9],[1787112606,26995.2,26000.9],[1787112906,26995.2,26000.9],[1787113206,26995.2,26000.9],[1787113506,26995.2,26001],[1787113807,26995.2,26001],[1787114106,26995.2,26001],[1787114406,26995.2,26001],[1787114706,26995.4,25875.8],[1787115006,26995.4,25872.5],[1787115306,26995.4,25872],[1787115606,26995.4,25871.8],[1787115906,26995.4,25869],[1787116206,26995.4,25869],[1787116506,26995.4,25869],[1787116806,26995.4,25869],[1787117106,26995.4,25826.3],[1787117406,26995.4,25823.7],[1787117706,26995.4,25823.7],[1787118006,26995.4,25824.3],[1787118306,26995.4,24730.4],[1787118606,26995.4,24706.1],[1787118926,26995.4,24720.8],[1787119206,26995.4,24720.8],[1787119506,26995.4,24720.8],[1787119806,26995.8,24709.8],[1787120106,26995.8,24706.6],[1787120406,26995.8,24704.2],[1787120706,26995.8,24703.7],[1787121006,26995.8,24703.7],[1787121306,26995.9,24703.5],[1787121606,26995.9,24703.5],[1787121906,26995.9,24702.3],[1787122207,26995.9,24702],[1787122506,26995.9,24672.6],[1787122806,26995.9,24672.2],[1787123106,26995.9,24672.2],[1787123406,26995.9,24672.2],[1787123706,26995.9,24672.2],[1787124006,26995.9,24665.5],[1787124306,26995.9,24659.7],[1787124606,26995.8,25872.1],[1787124906,26995.8,25872.1],[1787125206,26995.8,25871],[1787125507,26995.8,25871],[1787125826,26995.8,25822.5],[1787126106,26995.7,25822.3],[1787126406,26996,25826.2],[1787126707,26996,25826.2],[1787127006,26996.2,24741.1],[1787127306,26996.1,25873],[1787127606,26996.1,25873],[1787127907,26996.1,25873.5],[1787128207,26996.1,26001.3],[1787128507,26996.2,26001.3],[1787128806,26996.2,26001.3],[1787129106,26996.2,25827.2],[1787129406,26996.3,24620.6],[1787129706,26996.3,24544.1],[1787130007,26996.3,24390],[1787130306,26996.3,24389.4],[1787130606,26996.3,24388.7],[1787130906,26996.3,24395.2],[1787131207,26996.3,24395.2],[1787131506,26996.2,24395.3],[1787131806,26996.2,24386.2],[1787132106,26996.2,24403.3],[1787132406,26996.2,24403.3],[1787132707,26995.7,24402.8],[1787133006,26996.2,24579.2],[1787133306,26996.2,24631.8],[1787133607,26996.2,24603.4],[1787133907,26996.2,24412.4],[1787134206,26996.2,24745.1],[1787134506,26996.1,24745.2],[1787134806,26996.1,24745.2],[1787135107,26996.1,24745.2],[1787135406,26996.1,24745.2],[1787135706,26996.1,24745.2],[1787136007,26996,24745.2],[1787136306,26996.1,24632.5],[1787136606,26996.1,24631.6],[1787136906,26996.1,24631.4],[1787137206,26996.1,24627.1],[1787137506,26996.1,24745.2],[1787137807,26995.9,24745.2],[1787138106,26995.1,24745.2],[1787138407,26995.1,24745.2],[1787138706,26995.1,24745.2],[1787139007,26995.1,24745.2],[1787139306,26995.1,24745.2],[1787139607,26995.1,24745.2],[1787139906,26995.1,24745.3],[1787140206,26995.1,24745.3],[1787140507,26995,24745.3],[1787140807,26995,24745.3],[1787141106,26995.1,24745.3],[1787141406,26995.1,24745.5],[1787141726,26995.1,24745.5],[1787142007,26995.1,24745.5],[1787142306,26995.1,24746.2],[1787142606,26995.1,24746.2],[1787142907,26995.1,24746.1],[1787143206,26995.1,24746.3],[1787143506,26995.1,24746.4],[1787143806,26995.1,24746.6],[1787144108,26995.2,24746.8],[1787144406,26995.1,24746.1],[1787144706,26995.2,24746.2],[1787145007,26995.1,24745.5],[1787145307,26995.2,24745.7],[1787145606,26995.2,24745.5],[1787145906,26995.1,24745.3],[1787146206,26994.9,24745.5],[1787146506,26994.9,24745.5],[1787146806,26994.9,24745.6],[1787147107,26994.9,24745.6],[1787147406,26994.9,24745.5],[1787147706,26994.9,24745.5],[1787148006,26994.6,24745.3],[1787148326,26994.6,24745.5],[1787148606,26994.6,24745.5],[1787148907,26994.6,24745.3],[1787149206,26994.4,24745.3],[1787149507,26994.4,24745.3],[1787149806,26994.4,24745.3],[1787150106,26994.4,24745.3],[1787150406,26994.4,24745.3],[1787150707,26994.4,24745.3],[1787151006,26994.4,24745.7],[1787151307,26994.4,24745.7],[1787151606,26994.4,24745.7],[1787151907,26994.4,24745.8],[1787152206,26994.4,24745.9],[1787152507,26994.4,24745.9],[1787152808,26994.4,24745.9],[1787153106,26994.4,24746],[1787153406,26994.4,24746],[1787153706,26994.4,24746],[1787154006,26994.4,24746],[1787154306,26994.3,24746],[1787154606,26994.3,24746],[1787154907,26994.3,24746],[1787155506,26994.3,24746],[1787155807,26994.4,24746],[1787156106,26994.4,24746],[1787156406,26994.4,24746],[1787156707,26994.4,24745.9],[1787157006,26994.4,24745.9],[1787157306,26994.4,24745.9],[1787157606,26994.4,24745.9],[1787157906,26994.4,24746],[1787158206,26994.4,24745.9],[1787158507,26994.4,24746.1],[1787158806,26994.4,24746],[1787159126,26994.4,24745.9],[1787159406,26994.4,24745.9],[1787159686,26994.5,24746],[1787159986,26994.5,24747.3],[1787160286,26994.5,24746.4],[1787160646,26994.4,24747.2],[1787160946,26994.3,24747.2],[1787161246,26994.5,24747.2],[1787161546,26994.5,24747.2],[1787161846,26994.3,24777.3],[1787162147,26994.3,24770],[1787162446,26994.3,24766.4],[1787162747,26994.5,24808.8],[1787163046,26994.5,24806.8],[1787163347,26994.5,24798.1],[1787163646,26994.5,24877.7],[1787163946,26994.5,24880],[1787164246,26994.6,24872.5],[1787164546,26994.6,24870.5],[1787164846,26994.6,24876.9],[1787165146,26994.6,24870],[1787165446,26994.6,24869.7],[1787165746,26994.6,24866.9],[1787166046,26994.7,24861.8],[1787166347,26994.6,24867.2],[1787166646,26994.6,24867.3],[1787166946,26994.6,24866.5],[1787167246,26994.7,24866.5],[1787167546,26994.7,24864.2],[1787167846,26994.9,24781.6],[1787168146,26994.9,24781.6],[1787168446,26994.9,24781.6],[1787168746,26995,24767.6],[1787169046,26995,24755.8],[1787169346,26995.2,24972.5],[1787169646,26995.2,24893],[1787169946,26995.2,24972.5],[1787170246,26995.2,24893.3],[1787170546,26995.1,24770.9],[1787170846,26995.1,24770.8],[1787171446,26995.1,24831.1],[1787171746,26995.2,24824.9],[1787172046,26995.2,24973.1],[1787172346,26972.1,24973.1],[1787172646,26995.2,24973.1],[1787172946,26995,24973.1],[1787173246,26994.9,24973.1],[1787173546,26995.1,24973.1],[1787173846,26994.9,24973.1],[1787174146,26994.9,24973.1],[1787174446,26994.9,24973.1],[1787174746,26994.8,24973.1],[1787175046,26994.7,24973.1],[1787175346,26994.7,24973.1],[1787175646,26994.7,24973.1],[1787175946,26994.7,24827.3]],"hourly":[],"daily":[]}}