{"bazaar":{"raw":[[1784152214,3307.6,2998],[1784162714,3300.3,2998.4],[1784163914,3300.3,2998.4],[1784166014,3300,2998.4],[1784167214,3300,2998.4],[1784172914,3280.8,2998.4],[1784174714,3282.1,2998.4],[1784205614,3238.8,2998.6],[1784208614,3237.4,2998.6],[1784209214,3237.4,2998.6],[1784222114,3238.4,2999.3],[1784222414,3238.4,2999.3],[1784223014,3242.1,2999.3],[1784223314,3242.1,2999.3],[1784223614,3232.3,2999.3],[1784225434,3226.4,2999.3],[1784225714,3226.4,2999.3],[1784231114,3239.7,2999.3],[1784232014,3242.5,2999.4],[1784281214,3209.4,2999.7],[1784282414,3208.7,2999.7],[1784283614,3206.2,2999.7],[1784284814,3205.9,2999.7],[1784338814,3231.1,3000.5],[1784339114,3231.1,3000.5],[1784339414,3231.1,3000.5],[1784340314,3230.9,3000.5],[1784343314,3219.4,3000.5],[1784344814,3219.3,3000.8],[1784372714,3186.9,3001],[1784382014,3194.5,3001],[1784383214,3194.6,3001.2],[1784383514,3194.7,3001.2],[1784385614,3193.9,3001.2],[1784385914,3193.9,3001.2],[1784388014,3193.9,3001.2],[1784390134,3193.9,3001.6],[1784394314,3193,3001.8],[1784396114,3192.7,3001.8],[1784398834,3192.7,3001.7],[1784402114,3192.4,3001.8],[1784403014,3173.2,3001.8],[1784441414,3126.8,3001.8],[1784451614,3126.4,3002],[1784451914,3126.4,3002],[1784452554,3126.4,3002],[1784454014,3126.4,3002],[1784454614,3126.4,3002],[1784455814,3125.1,3002],[1784458514,3126.5,3002],[1784459114,3126.5,3001.9],[1784463614,3140.5,3001.9],[1784495714,3193.8,3001.9],[1784496914,3193.8,3001.8],[1784502614,3193.4,3002],[1784516334,3193.4,3002.2],[1784517014,3193.4,3002.3],[1784517314,3193.4,3002.3],[1784519414,3193.4,3002.4],[1784520014,3193.4,3002.4],[1784523614,3193.4,3002.5],[1784525114,3193.4,3002.4],[1784539254,3190.6,3002.9],[1784547354,3189.7,3002.9],[1784548254,3189.6,3002.9],[1784551554,3169.8,3002.8],[1784552154,3169.8,3002.8],[1784556954,3169.7,3002.8],[1784558454,3169.7,3002.8],[1784568374,3151.9,3005.9],[1784568954,3151.9,3005.8],[1784569254,3151.8,3005.8],[1784569554,3151.8,3006.2],[1784569854,3151.8,3006.2],[1784570454,3151.8,3006.1],[1784571054,3151.8,3006],[1784574954,3151.6,3010.6],[1784578254,3151.5,3010.6],[1784579154,3151.5,3010.6],[1784610954,3115.3,3010.9],[1784623254,3109.7,3011],[1784627154,3109,3011],[1784632854,3109,3011],[1784675474,3193,3010.7],[1784678154,3193,3010.7],[1784683854,3192.8,3009.8],[1784685654,3171.6,3010.7],[1784688354,3193.4,3011.2],[1784688654,3193.4,3011.2],[1784688954,3193.4,3011.2],[1784690714,3193.3,3011.2],[1784691314,3193.3,3011.2],[1784695514,3193.3,3011.2],[1784697614,3193.3,3011.2],[1784698514,3192.7,3011.2],[1784723714,3191.5,3011.3],[1784730914,3192,3011.3],[1784733014,3184.2,3011.4],[1784737514,3183.6,3011.3],[1784739914,3179.9,3011.3],[1784740814,3179.9,3011.3],[1784741714,3175.4,3011.3],[1784743214,3175.4,3011.4],[1784745614,3162.8,3011.3],[1784746214,3163.3,3011.3],[1784764814,3138.6,3011.1],[1784784014,3192.1,3011.5],[1784787334,3192.1,3011.5],[1784789234,3192,3011.5],[1784791814,3192,3011.5],[1784797514,3192,3004.8],[1784799614,3192.3,3004.8],[1784799914,3192.2,3011.3],[1784802914,3190.4,3011.3],[1784845514,3168.5,3011.9],[1784853314,3168.5,3011.4],[1784853934,3168.5,3011.6],[1784854814,3168.4,3011.6],[1784856014,3168.4,3011.6],[1784858414,3163,3012],[1784859914,3168.5,3012],[1784861114,3168.4,3012],[1784861714,3168.5,3012],[1784862014,3168.5,3011.6],[1784863514,3167.6,3012.1],[1784864114,3166.2,3012.1],[1784866814,3165.6,3012.3],[1784878514,3189.4,3012.5],[1784901914,3189.7,3012.5],[1784902514,3189.7,3012.5],[1784913914,3189.8,3019.8],[1784915434,3189.8,3020.1],[1784917514,3189.8,3020.1],[1784953514,3189.7,3028.8],[1784957114,3189.7,3028.8],[1784960414,3189.7,3028.6],[1784962814,3187.4,3028.6],[1784971514,3186.7,3028.6],[1784972714,3184.6,3028.6],[1784973014,3184.1,3028.6],[1784976614,3176.8,3028.7],[1784979614,3177.1,3028.6],[1785015074,3189.7,3033.3],[1785015974,3186.1,3033.6],[1785016574,3186,3036.3],[1785017474,3186.4,3036.1],[1785018674,3186.3,3035.8],[1785019274,3186.3,3035.7],[1785021674,3185.2,3041.3],[1785029174,3189.7,3042.1],[1785029474,3189.7,3042.1],[1785030374,3189.6,3042.1],[1785031574,3189.7,3042.1],[1785032774,3189.7,3042.1],[1785035174,3189.7,3042.1],[1785036974,3189.6,3041.8],[1785037874,3189.7,3041.8],[1785040574,3189.6,3041.8],[1785041774,3189.6,3041.8],[1785044174,3189.6,3041.8],[1785054361,3179.2,3042.3],[1785072361,3189.8,3042.3],[1785079861,3187.8,3042.7],[1785086461,3184.9,3043],[1785087961,3168.1,3043.4],[1785093061,3152.8,3042.4],[1785093381,3151.8,3042.4],[1785106861,3136.9,3043],[1785125761,3189.8,3043],[1785130261,3189.8,3043],[1785136521,3188.9,3042.8],[1785145821,3188.8,3043.1],[1785147621,3189,3043.1],[1785152121,3189,3043.1],[1785181521,3188.6,3043.2],[1785185721,3187.2,3043.2],[1785191421,3186.7,3043.4],[1785192921,3186.7,3043.5],[1785194721,3186.4,3043.4],[1785205221,3189.5,3043.8],[1785207021,3189.5,3043.8],[1785208221,3189.5,3044],[1785237621,3175.6,3044.6],[1785239721,3175.7,3044.6],[1785244221,3174.8,3044.6],[1785249921,3180.9,3044.6],[1785251721,3174.3,3044.6],[1785253521,3174.2,3044.6],[1785256221,3181.3,3044.6],[1785256521,3181.1,3044.6],[1785257121,3181.1,3044.6],[1785260721,3171.9,3044.6],[1785266721,3159,3044.5],[1785271821,3172.9,3044.5],[1785294921,3183.3,2894.6],[1785299721,3189.8,2894.7],[1785302121,4342.7,2895.8],[1785306021,4193.1,2896.3],[1785307521,4186.1,2896.5],[1785310221,3429.6,2896.5],[1785315621,3489,2896.5],[1785319821,3486.7,2896.8],[1785320421,3487,2896.8],[1785320721,3486.8,2896.8],[1785326121,3508.2,2897],[1785373261,3138.9,2899.7],[1785375661,3144.9,2899.8],[1785393661,3211.7,2900],[1785417061,3151.5,2901],[1785418261,3151.5,2901],[1785434781,3089,2901.3],[1785435061,3089.1,2901.3],[1785483661,3120.5,2936.5],[1785488161,3120.1,2936.7],[1785488461,3119.8,2936.7],[1785490861,3119.7,2936.7],[1785504661,3207.2,2937.1],[1785530481,3178.9,2953.2],[1785535281,3206.4,2953.4],[1785536161,3352.1,2953.4],[1785547861,3275.5,2953.6],[1785550861,3205.4,2953.7],[1785594061,3201.7,2954.4],[1785600961,3200.4,2954.6],[1785601861,3200.4,2954.6],[1785602461,3200.4,2954.6],[1785603361,3198.8,2954.6],[1785605761,3198.7,2954.6],[1785606661,3198.7,2954.6],[1785611461,3198.2,2954.7],[1785618661,3196.4,2955.2],[1785618961,3196.4,2955.2],[1785621361,3197.4,2967.5],[1785630961,3194.8,2967.7],[1785639061,3194,2967.8],[1785649561,3187.4,2969.2],[1785651361,3196.1,2969.5],[1785654061,3195.7,2969.4],[1785663061,3194,2970.1],[1785663961,3194,2970.1],[1785665161,3197.5,2970.1],[1785668161,3197.5,2970.1],[1785672061,3195,2970.1],[1785708961,3182,2977.9],[1785719761,3194.9,2977.7],[1785747401,3194.4,2976],[1785755161,3182.7,2977.7],[1785762361,3181.7,2970],[1785762661,3180.6,2970],[1785764161,3151.2,2969.7],[1785768061,3142.8,2969.4],[1785769561,3141.1,2969.4],[1785773181,3142.2,2969.4],[1785779461,3140.8,2961.4],[1785780061,3140.9,2961.2],[1785780361,3140.8,2961.1],[1785780661,3140.8,2961.1],[1785781261,3140.8,2960.9],[1785781861,3140.9,2960.8],[1785815461,3109.1,2969.8],[1786399221,3140.4,2994],[1786399521,3140.4,2994],[1786399821,3140.4,2994],[1786400121,3140.4,2994],[1786400421,3140.4,2994],[1786400721,3140.4,2994],[1786401021,3140.4,2994],[1786401321,3140,2994],[1786401621,3140,2994],[1786401922,3140,2994],[1786402221,3140,2994],[1786402521,3140,2994],[1786402821,3140,2994],[1786403121,3140,2994],[1786403421,3140,2994],[1786403721,3139.6,2993.9],[1786404021,3139.5,2993.9],[1786404321,3139.5,2993.9],[1786404621,3139.5,2993.9],[1786404921,3139.5,2993.9],[1786405221,3139.5,2993.9],[1786405521,3139.8,2993.9],[1786405821,3139.6,2993.9],[1786406121,3139.6,2993.9],[1786406421,3139.6,2993.9],[1786406721,3139.6,2993.9],[1786407021,3139.6,2993.9],[1786407321,3139.6,2993.9],[1786407621,3139.6,2993.9],[1786407922,3139.6,2993.9],[1786408221,3139.6,2993.9],[1786408521,3139.6,2993.9],[1786408821,3139.6,2993.9],[1786409121,3139.6,2993.9],[1786409421,3139.6,2993.9],[1786409721,3139.6,2993.9],[1786410021,3139.6,2993.9],[1786410321,3139.6,2993.9],[1786410623,3139.6,2993.9],[1786410921,3139.6,2993.9],[1786411221,3139.6,2993.9],[1786411521,3139.6,2993.9],[1786411821,3139.6,2993.9],[1786412121,3139.6,2993.9],[1786412421,3139.6,2993.9],[1786412721,3139.6,2993.9],[1786413021,3139.6,2993.9],[1786413321,3139.6,2993.9],[1786413621,3139.6,2993.9],[1786413921,3139.6,2993.9],[1786414221,3139.5,2994],[1786414521,3139.5,2994],[1786414821,3139.5,2994],[1786415121,3139.5,2994],[1786415421,3139.5,2994],[1786415721,3139.5,2994],[1786416021,3139.5,2994],[1786416322,3139.5,2994],[1786416621,3139.5,2994],[1786416922,3139.5,2994],[1786417223,3139.5,2994],[1786417521,3139.5,2994],[1786417821,3139.5,2994],[1786418121,3139.5,2994],[1786418421,3139.5,2994],[1786418721,3139.9,2994],[1786419021,3139.9,2994],[1786419321,3139.9,2993.9],[1786419621,3140.1,2994.2],[1786419921,3140.1,2994.2],[1786420221,3140.1,2994.3],[1786420521,3140.1,2994.3],[1786420822,3140.1,2994.3],[1786421121,3140,2994.3],[1786421421,3140,2994.3],[1786421721,3140,2994.3],[1786422021,3125.6,2994.3],[1786422321,3126.1,2994.3],[1786422621,3126.1,2994.3],[1786422921,3125.5,2994.4],[1786423221,3125.5,2994.4],[1786423521,3125.5,2994.4],[1786423821,3125.1,2994.4],[1786424121,3125.1,2994.4],[1786424421,3125.1,2994.4],[1786424721,3125.1,2994.4],[1786425021,3125.1,2994.4],[1786425321,3125.1,2994.4],[1786425621,3125.1,2994.4],[1786425921,3125.1,2994.4],[1786426221,3125.5,2994.4],[1786426522,3125.5,2994.4],[1786426821,3125.5,2994.4],[1786427121,3125.5,2994.4],[1786427421,3125.5,2994.5],[1786427721,3125.5,2994.5],[1786428021,3125.5,2994.5],[1786428321,3125.5,2994.5],[1786428621,3125.5,2994.5],[1786428921,3125.5,2994.5],[1786429221,3125.5,2994.5],[1786429521,3125.5,2994.5],[1786429821,3125.5,2994.5],[1786430121,3125.5,2994.5],[1786430421,3125.5,2994.5],[1786430721,3125.5,2994.5],[1786431021,3125.5,2994.5],[1786431322,3125.5,2994.5],[1786431621,3125.1,2994.5],[1786431921,3125.4,2994.5],[1786432221,3125.4,2994.5],[1786432521,3124.8,2994.5],[1786432821,3124.8,2994.5],[1786433121,3124.8,2994.5],[1786433421,3124.6,2994.5],[1786433721,3124.5,2994.5],[1786434021,3124.6,2994.5],[1786434322,3124.6,2994.5],[1786434621,3124.6,2994.5],[1786434921,3124.4,2994.5],[1786435221,3124.4,2994.6],[1786435521,3124.4,2994.6],[1786435821,3124.3,2994.6],[1786436121,3124.3,2994.5],[1786436421,3124.3,2994.5],[1786436722,3124.1,2994.5],[1786437021,3124.1,2994.7],[1786437321,3124.7,2994.7],[1786437621,3125,2994.7],[1786437921,3125,2994.7],[1786438221,3125,2994.7],[1786438521,3124.4,2994.7],[1786438821,3123.2,2994.7],[1786439121,3123.4,2994.7],[1786439421,3123.2,2994.8],[1786439721,3166.9,2994.8],[1786440021,3166.9,2995],[1786440321,3166.9,2995],[1786440621,3167,2995],[1786440921,3167,2995],[1786441221,3167,2995],[1786441521,3167,2995],[1786441821,3167,2995],[1786442121,3167,2995],[1786442421,3168.2,2995],[1786442721,3167.8,2995],[1786443021,3166.2,2995],[1786443321,3166,2995],[1786443621,3166,2995.1],[1786443921,3166,2995.1],[1786444222,3166,2995.1],[1786444521,3166,2995.1],[1786444821,3166,2995.1],[1786445121,3166,2995.1],[1786445421,3166,2995.1],[1786445722,3166,2995.1],[1786446021,3166,2995.1],[1786446321,3166,2995],[1786446621,3165.7,2995],[1786446922,3165.7,2995],[1786447221,3166,2995],[1786447522,3166,2995],[1786447822,3166.1,2995],[1786448121,3166.1,2995],[1786448421,3166.1,2995],[1786448721,3166.1,2995],[1786449021,3166.1,2995],[1786449321,3166.1,2995],[1786449621,3166.2,2995],[1786449922,3166.2,2995],[1786450221,3166.2,2995],[1786450521,3166.2,2995],[1786450821,3166.6,2995],[1786451121,3166.6,2995],[1786451421,3166.5,2995],[1786451721,3166.5,2995],[1786452021,3166.5,2995],[1786452322,3166.6,2995],[1786452621,3166.6,2995],[1786452921,3166.4,2995],[1786453222,3166.4,2995],[1786453521,3166.4,2995],[1786453821,3166.4,2995],[1786454121,3166.4,3001.8],[1786454421,3165.9,3001.8],[1786454721,3165.9,3001.8],[1786455021,3166.5,3001.8],[1786455321,3167.1,3001.8],[1786455621,3167.3,3001.8],[1786455921,3167.7,3001.9],[1786456221,3167.6,3001.8],[1786456521,3167.6,3001.8],[1786456821,3169.7,3002],[1786457121,3169.7,3002.1],[1786457421,3168.4,3002.1],[1786457721,3168.5,3002.1],[1786458021,3168.7,3002.1],[1786458321,3169.6,3002.1],[1786458621,3169.6,3002.1],[1786458921,3170,3002.1],[1786459221,3179.9,3002],[1786459521,3148.7,3002],[1786459821,3148.7,3002],[1786460121,3148.7,3002],[1786460421,3148.7,3002],[1786460721,3148.6,3009.1],[1786461021,3148.6,3009.1],[1786461321,3148.6,3009.1],[1786461621,3147.8,3009.1],[1786461921,3147.2,3009.1],[1786462222,3147.2,3009.1],[1786462521,3146.6,3009.1],[1786462821,3146.6,3009.1],[1786463121,3146.6,3009.1],[1786463421,3146.6,3009.1],[1786463722,3146.6,3009.1],[1786464021,3146.4,3009.1],[1786464322,3144.5,3009.1],[1786464621,3144.4,3009.1],[1786464922,3144.4,3009.1],[1786465221,3144.4,3009.1],[1786465522,3134.6,3009.1],[1786465822,3134.6,3009.1],[1786466121,3134.6,3009.1],[1786466421,3134.6,3009.1],[1786466721,3134.6,3009.3],[1786467021,3134.6,3009.3],[1786467321,3133.3,3009.3],[1786467622,3134,3009.3],[1786467922,3134,3009.3],[1786468221,3134,3009.3],[1786468521,3133.9,3009.3],[1786468821,3133.9,3009.3],[1786469121,3133.9,3009.3],[1786469422,3133.9,3009.3],[1786469722,3133.9,3009.3],[1786470021,3133.9,3009.3],[1786470321,3131.2,3009.3],[1786470621,3131.2,3009.1],[1786470922,3143.8,3009.1],[1786471221,3262,3009.1],[1786471521,3262,3009.1],[1786471821,3251.5,3009.4],[1786472121,3251.4,3009.4],[1786472421,3251.4,3009.4],[1786472721,3251.4,3009.4],[1786473021,3251.4,3009.4],[1786473321,3251.3,3009.4],[1786473622,3251.3,3009.4],[1786473921,3251,3009.4],[1786474221,3251,3009.4],[1786474521,3250.9,3009.4],[1786474821,3250.9,3009.4],[1786475121,3250.9,3009.3],[1786475421,3250.9,3009.3],[1786475721,3250.9,3009.3],[1786476021,3250.9,3009.3],[1786476321,3250.9,3009.3],[1786476621,3250.9,3009.3],[1786476922,3250.9,3009.3],[1786477221,3250.9,3009.3],[1786477521,3250.9,3009.3],[1786477822,3250.9,3009.1],[1786478121,3250.9,3009.1],[1786478421,3250.9,3009.1],[1786479021,3250.2,3009.5],[1786479321,3250.2,3009.5],[1786479621,3250.2,3009.5],[1786479922,3250.2,3009.5],[1786480221,3250.2,3009.5],[1786480521,3249.9,3009.5],[1786480821,3249.8,3009.5],[1786481121,3249.8,3009.5],[1786481421,3249.8,3009.5],[1786481721,3249.8,3009.5],[1786482021,3249.8,3009.5],[1786482321,3247.2,3009.5],[1786482621,3247.2,3009.5],[1786482922,3247.2,3009.5],[1786483221,3244.3,3009.5],[1786483521,3241,3009.5],[1786483821,3242.9,3009.5],[1786484122,3225.1,3009.5],[1786484422,3225.1,3009.5],[1786484721,3225.1,3009.5],[1786485021,3225.1,3009.5],[1786485321,3223,3009.5],[1786485621,3223,3009.5],[1786485921,3222.5,3009.5],[1786486221,3221.6,3009.5],[1786486521,3221.6,3009.5],[1786486821,3220.7,3009.5],[1786487121,3220.7,3009.5],[1786487421,3220.7,3009.5],[1786487721,3220,3009.5],[1786488021,3220,3009.5],[1786488321,3220,3009.5],[1786488621,3219.7,3009.5],[1786488921,3218.1,3009.5],[1786489221,3218.1,3009.5],[1786489521,3218,3009.5],[1786489821,3217.9,3009.5],[1786490121,3217.9,3009.5],[1786490421,3217.9,3009.5],[1786490721,3217.8,3009.5],[1786491021,3217.9,3009.5],[1786491322,3217.9,3009.5],[1786491621,3217.9,3009.5],[1786491921,3217.4,3009.4],[1786492221,3203.1,3009.4],[1786492521,3203.1,3009.4],[1786492821,3203.1,3009.4],[1786493122,3203.3,3009.4],[1786493421,3217.9,3009.4],[1786493721,3217.9,3009.4],[1786494021,3203,3009.4],[1786494321,3202.7,3009.4],[1786494621,3182.5,3009.4],[1786494921,3182.5,3009.4],[1786495221,3182.5,3009.4],[1786495521,3182.5,3009.4],[1786495821,3182.4,3009.4],[1786496121,3182.4,3009.4],[1786496421,3182.4,3009.4],[1786496721,3182.4,3009.3],[1786497021,3182.4,3009.3],[1786497321,3182.3,3009.3],[1786497621,3182.3,3009.3],[1786497921,3182.3,3009.3],[1786498221,3182.3,3009.3],[1786498521,3182.3,3009.3],[1786498821,3182.3,3009.3],[1786499121,3182.3,3009.3],[1786499421,3182.3,3009.3],[1786499721,3182.3,3009.3],[1786500021,3182.3,3009.2],[1786500321,3182.3,3009.2],[1786500621,3182.3,3009.1],[1786500921,3182.3,3009.5],[1786501221,3182.3,3009.5],[1786501521,3182.3,3009.5],[1786501821,3182.3,3009.5],[1786502121,3182.3,3009.5],[1786502421,3182.1,3009.5],[1786502721,3182.1,3009.7],[1786503021,3182.1,3009.7],[1786503321,3182.1,3009.7],[1786503621,3182.1,3009.7],[1786503921,3182,3009.7],[1786504221,3182,3009.7],[1786504521,3182,3009.7],[1786504821,3182,3009.7],[1786505121,3182,3009.7],[1786505421,3181.8,3009.7],[1786505721,3179.5,3009.7],[1786506021,3179.5,3009.7],[1786506321,3179.5,3009.7],[1786506621,3175.9,3009.7],[1786506921,3175.9,3009.7],[1786507221,3175.9,3009.7],[1786507521,3175.1,3009.7],[1786507822,3175.3,3009.7],[1786508121,3175.3,3009.7],[1786508421,3175.3,3009.8],[1786508721,3147,3009.8],[1786509021,3175.3,3009.8],[1786509321,3175.5,3009.8],[1786509621,3175.5,3009.8],[1786509921,3175.5,3009.8],[1786510221,3175,3009.8],[1786510521,3172.6,3009.8],[1786510821,3172.6,3009.8],[1786511121,3172.6,3009.8],[1786511421,3172.6,3009.8],[1786511721,3162.3,3009.8],[1786512021,3160.5,3009.8],[1786512321,3160.5,3009.9],[1786512621,3160.5,3009.9],[1786512921,3154.3,3009.9],[1786513221,3152.7,3009.9],[1786513521,3147.7,3009.9],[1786513821,3147.9,3009.9],[1786514121,3147.4,3009.9],[1786514421,3147.4,3009.9],[1786514721,3147.4,3009.9],[1786515021,3147.4,3009.9],[1786515321,3147.4,3009.9],[1786515621,3147.4,3009.9],[1786515921,3147.4,3009.9],[1786516222,3147.4,3009.9],[1786516521,3147.4,3009.9],[1786516821,3147.4,3009.9],[1786517122,3147.4,3009.9],[1786517422,3147.4,3009.9],[1786517721,3147.4,3009.9],[1786518021,3147.4,3009.9],[1786518321,3147.4,3009.9],[1786518621,3147.3,3009.9],[1786518921,3147.3,3009.9],[1786519221,3147.3,3009.9],[1786519521,3147.2,3009.9],[1786519821,3147.2,3009.9],[1786520121,3147.2,3009.9],[1786520421,3147.2,3009.9],[1786520721,3147.2,3009.9],[1786521021,3147.2,3009.9],[1786521321,3147.2,3009.9],[1786521621,3147.2,3009.9],[1786521921,3147.2,3009.9],[1786522221,3147.2,3009.9],[1786522521,3147.2,3009.9],[1786522821,3147.3,3009.9],[1786523121,3147.3,3009.9],[1786523421,3147.3,3009.9],[1786523721,3147.3,3009.9],[1786524021,3147.3,3009.9],[1786524321,3147.3,3009.9],[1786524621,3147.3,3009.9],[1786524921,3147.3,3009.9],[1786525221,3147.3,3009.9],[1786525521,3147.3,3009.9],[1786525821,3147.7,3009.9],[1786526121,3147.7,3009.9],[1786526422,3147.7,3009.9],[1786526721,3147.7,3009.9],[1786527021,3147.7,3009.9],[1786527321,3147.7,3009.9],[1786527621,3147.7,3009.9],[1786527921,3147.7,3009.9],[1786528221,3147.7,3009.9],[1786528521,3147.7,3009.8],[1786528821,3147.7,3009.8],[1786529121,3147.7,3009.8],[1786529421,3147.7,3009.8],[1786529721,3147.7,3009.8],[1786530021,3147.7,3009.8],[1786530322,3147.8,3009.8],[1786530621,3147.8,3009.8],[1786530921,3147.8,3010.1],[1786531221,3147.8,3010.1],[1786531521,3147.8,3010.1],[1786531821,3147.8,3010.1],[1786532121,3147.8,3010.1],[1786532421,3147.8,3010.3],[1786532721,3160.8,3010.3],[1786533021,3160.8,3010.3],[1786533321,3160.7,3010.3],[1786533621,3161.2,3010.3],[1786533921,3160.7,3010.3],[1786534221,3160.7,3010.3],[1786534521,3160.7,3010.3],[1786534821,3160.7,3010.3],[1786535121,3160.7,3010.3],[1786535421,3160.9,3010.3],[1786535721,3161,3010.3],[1786536021,3154.6,3010.3],[1786536321,3154.6,3010.3],[1786536622,3154.6,3010.3],[1786536921,3154.6,3010.3],[1786537221,3152.1,3010.3],[1786537521,3152.1,3010.3],[1786537821,3152.1,3017.2],[1786538121,3152.1,3017.2],[1786538421,3147.4,3017.2],[1786538721,3147.4,3017.2],[1786539021,3147.4,3017.2],[1786539321,3147.4,3017.2],[1786539621,3146.9,3017.2],[1786539921,3146.9,3017.2],[1786540221,3146.9,3017.2],[1786540521,3146.9,3017.2],[1786540821,3146.9,3017.2],[1786541121,3146.9,3017.2],[1786541421,3146.8,3017.2],[1786541721,3146.8,3017.2],[1786542021,3146.8,3017.2],[1786542321,3146.8,3017.2],[1786542621,3146.8,3017.2],[1786542921,3146.8,3017.3],[1786543221,3147,3017.3],[1786543521,3146.5,3017.3],[1786543821,3146.5,3017.3],[1786544121,3146.5,3017.3],[1786544421,3146.5,3017.3],[1786544722,3146.1,3017.3],[1786545022,3146.1,3017.3],[1786545321,3146.1,3017.3],[1786545622,3146.1,3017.3],[1786545921,3146.1,3017.3],[1786546221,3146.1,3017.3],[1786546521,3146.1,3017.3],[1786546821,3146,3017.3],[1786547122,3145.3,3017.3],[1786547421,3145.3,3017.3],[1786547721,3145.3,3017.3],[1786548021,3144.3,3017.3],[1786548321,3144.3,3017.3],[1786548622,3116.8,3017.3],[1786548922,3115.3,3017.3],[1786549221,3114.5,3017.3],[1786549521,3114.5,3017.3],[1786549821,3105.4,3017.3],[1786550121,3105.4,3017.3],[1786550421,3105.6,3017.3],[1786550721,3097.8,3017.4],[1786551021,3097.8,3017.4],[1786551322,3096.8,3017.4],[1786551621,3098.2,3017.4],[1786551922,3098.2,3017.4],[1786552221,3098.2,3017.4],[1786552521,3095.6,3017.4],[1786552821,3095.6,3017.4],[1786553121,3096.7,3017.4],[1786553421,3096.7,3017.4],[1786553722,3096.6,3017.4],[1786554021,3096.6,3017.4],[1786554322,3096.6,3017.4],[1786554621,3099,3017.4],[1786554921,3099,3017.4],[1786555221,3099,3017.4],[1786555521,3099.1,3017.4],[1786555821,3099.1,3017.4],[1786556121,3104,3017.4],[1786556421,3104,3017.4],[1786556721,3104,3017.4],[1786557022,3104,3017.4],[1786557321,3104,3017.4],[1786557601,3104,3017.4],[1786557921,3098.1,3017.4],[1786558222,3098.2,3017.4],[1786558522,3098.2,3017.4],[1786558821,3092.7,3017.4],[1786559121,3092.5,3017.4],[1786559421,3092.5,3017.4],[1786559721,3092.5,3017.4],[1786560021,3086.8,3017.4],[1786560321,3086.8,3017.4],[1786560622,3086.7,3017.4],[1786560922,3086.7,3017.4],[1786561221,3086.7,3017.4],[1786561521,3086.7,3017.4],[1786561821,3086.7,3017.4],[1786562121,3086.7,3017.4],[1786562421,3085.3,3017.4],[1786562721,3085.3,3017.4],[1786563021,3085.3,3017.4],[1786563321,3085.3,3017.4],[1786563621,3085.3,3017.4],[1786563922,3085.3,3017.4],[1786564221,3085.3,3017.4],[1786564521,3085.3,3017.4],[1786564821,3084.4,3017.4],[1786565121,3099,3017.4],[1786565421,3097.8,3017.4],[1786565721,3097.8,3017.4],[1786566021,3097.8,3017.4],[1786566321,3098.3,3017.4],[1786566621,3092,3017.5],[1786566921,3092,3017.5],[1786567222,3092,3017.5],[1786567521,3092,3017.5],[1786567821,3092,3017.4],[1786568121,3092,3017.4],[1786568421,3092,3017.5],[1786568721,3092,3017.5],[1786569021,3091.9,3017.5],[1786569321,3091.9,3017.5],[1786569621,3091.9,3017.5],[1786569921,3091.9,3017.4],[1786570221,3091.9,3017.4],[1786570522,3091.9,3017.4],[1786570821,3091.9,3017.7],[1786571121,3091.9,3017.7],[1786571421,3091.9,3017.7],[1786571721,3091.9,3017.7],[1786572021,3091.9,3017.7],[1786572322,3091.9,3017.7],[1786572621,3091.9,3017.7],[1786572921,3091.9,3017.7],[1786573221,3091.9,3017.7],[1786573521,3091.9,3017.7],[1786573821,3091.9,3017.7],[1786574121,3091.8,3017.7],[1786574421,3091.8,3017.7],[1786574721,3092.1,3017.7],[1786575021,3098.1,3017.7],[1786575321,3107.2,3017.7],[1786575622,3118.4,3017.7],[1786575921,3137.5,3017.7],[1786576221,3146.4,3017.7],[1786576521,3148.2,3017.7],[1786576821,3183.8,3017.7],[1786577121,3217.2,3017.7],[1786577421,3225.1,3017.7],[1786577721,3225.1,3017.7],[1786578021,3245.7,3017.7],[1786578321,3250,3017.7],[1786578621,3250.1,3017.7],[1786578921,3250.1,3017.7],[1786579221,3250.1,3017.7],[1786579521,3250.1,3017.7],[1786579821,3249.9,3017.7],[1786580101,3249.9,3017.7],[1786580421,3249.9,3017.7],[1786580721,3249.9,3017.7],[1786581022,3249.7,3017.7],[1786581321,3249.7,3017.7],[1786581621,3249.7,3017.7],[1786581921,3249.7,3017.7],[1786582221,3249.4,3017.7],[1786582521,3249.9,3017.7],[1786582821,3249.9,3017.7],[1786583121,3249.9,3017.7],[1786583421,3249.9,3017.7],[1786583721,3249.9,3017.7],[1786584022,3249.6,3017.7],[1786584321,3249.6,3017.7],[1786584622,3249.6,3017.7],[1786584921,3249.2,3017.9],[1786585221,3249.5,3017.9],[1786585521,3249.4,3017.9],[1786585822,3249.4,3017.9],[1786586121,3249.4,3017.9],[1786586421,3249.4,3017.9],[1786586721,3249.9,3017.9],[1786587021,3249.9,3017.9],[1786587321,3249.9,3017.9],[1786587621,3249.9,3017.9],[1786587921,3249.9,3017.9],[1786588221,3249.9,3017.9],[1786588521,3248.7,3017.9],[1786588821,3248.7,3017.9],[1786589121,3248.7,3017.9],[1786589421,3248.7,3017.9],[1786589721,3248.7,3017.9],[1786590021,3248.7,3017.9],[1786590321,3248.7,3017.9],[1786590621,3248.6,3017.9],[1786590921,3248.6,3017.9],[1786591201,3248.6,3017.9],[1786591521,3248.6,3017.9],[1786591821,3248.6,3017.9],[1786592121,3248.6,3017.9],[1786592421,3248.6,3017.9],[1786592721,3248.6,3017.9],[1786593021,3248.6,3017.9],[1786593321,3248.6,3017.9],[1786593621,3248.6,3017.9],[1786593921,3248.6,3017.9],[1786594221,3248.6,3017.9],[1786594521,3248.6,3017.9],[1786594821,3248.6,3017.9],[1786595121,3248.6,3017.9],[1786595421,3248.6,3017.9],[1786595721,3248.6,3017.9],[1786596021,3248.7,3017.9],[1786596321,3248.7,3017.9],[1786596621,3248.7,3017.9],[1786596921,3248.7,3017.9],[1786597221,3248.7,3017.9],[1786597521,3248.7,3017.9],[1786597821,3248.7,3017.9],[1786598121,3248.7,3017.9],[1786598421,3248.7,3018.1],[1786598721,3248.7,3017.9],[1786599021,3248.7,3017.9],[1786599321,3248.6,3017.9],[1786599621,3248.6,3017.9],[1786599921,3248.6,3017.9],[1786600221,3248.6,3017.9],[1786600521,3248.6,3017.9],[1786600821,3248.6,3017.9],[1786601121,3248.6,3017.9],[1786601421,3248.7,3017.9],[1786601721,3248.7,3017.9],[1786602021,3248.7,3017.9],[1786602321,3248.7,3017.9],[1786602621,3248.3,3017.9],[1786602921,3248.3,3017.9],[1786603221,3248.3,3017.9],[1786603521,3248.3,3018.2],[1786603821,3248.3,3018.2],[1786604121,3239.4,3018.2],[1786604421,3240.2,3018.2],[1786604721,3240.2,3018.2],[1786605021,3240.2,3018.2],[1786605321,3248.3,3018.2],[1786605621,3248.3,3018.2],[1786605922,3248.3,3018.2],[1786606221,3248.3,3018.2],[1786606521,3248.3,3018.2],[1786606821,3248.3,3018.2],[1786607121,3248.3,3018.2],[1786607421,3248.3,3018.2],[1786607721,3248.3,3018.2],[1786608021,3248.3,3018.2],[1786608321,3248.3,3018.2],[1786608621,3248.3,3018.2],[1786608921,3248.3,3018.2],[1786609221,3248.3,3018.2],[1786609521,3248.3,3018.2],[1786609821,3248.3,3018.2],[1786610121,3248.3,3018.2],[1786610421,3248.3,3018.2],[1786610721,3248.3,3018.2],[1786611021,3248.3,3018.2],[1786611321,3248.3,3018.2],[1786611621,3248.3,3018.2],[1786611921,3248.3,3018.2],[1786612221,3248.3,3018.2],[1786612521,3248.3,3018.2],[1786612821,3248.3,3018.2],[1786613121,3248.3,3018.2],[1786613421,3248.1,3018.2],[1786613721,3248.1,3018.2],[1786614021,3248.1,3018.4],[1786614321,3248.1,3018.2],[1786614621,3248.1,3018.2],[1786614921,3248.1,3018.2],[1786615221,3248.1,3018.2],[1786615521,3248.1,3018.2],[1786615821,3248.1,3018.2],[1786616121,3248.1,3021.7],[1786616421,3248.1,3021.3],[1786616722,3248.1,3021.2],[1786617021,3248.1,3021.2],[1786617321,3248.1,3021.2],[1786617621,3248.1,3021.2],[1786617921,3248.1,3021.1],[1786618221,3248.1,3021.1],[1786618521,3248.1,3021.1],[1786618821,3248.1,3021.1],[1786619122,3248.1,3021],[1786619421,3248.1,3020.8],[1786619721,3248.1,3020.7],[1786620021,3248.1,3020.7],[1786620321,3248.1,3020.6],[1786620621,3248.1,3020.6],[1786620921,3248.1,3020.6],[1786621221,3248.1,3020.5],[1786621522,3248.1,3020.5],[1786621821,3248.1,3020.3],[1786622121,3248.1,3020.3],[1786622421,3248.1,3030],[1786622721,3248.1,3030],[1786623021,3248.1,3030],[1786623321,3248.1,3030],[1786623621,3248.1,3030],[1786623921,3248.1,3030],[1786624222,3248.1,3030],[1786624522,3248.1,3030],[1786624821,3248.1,3030],[1786625122,3248.1,3030],[1786625421,3248.1,3030],[1786625721,3248,3030],[1786626021,3247.9,3030],[1786626321,3247.9,3030],[1786626621,3246.9,3030],[1786626921,3246.9,3030],[1786627221,3247.9,3030],[1786627522,3247.9,3030],[1786627821,3247.9,3030],[1786628121,3247.9,3030],[1786628421,3247.9,3030],[1786628721,3247.9,3030],[1786629021,3247.9,3030],[1786629322,3247.9,3030],[1786629621,3247.9,3030],[1786629921,3247.9,3030],[1786630223,3247.9,3030],[1786630521,3247.8,3030],[1786630821,3247.7,3030],[1786631121,3247.7,3031.7],[1786631421,3246.7,3031.6],[1786631721,3246.4,3031.5],[1786632021,3246.3,3030],[1786632321,3246.3,3030],[1786632621,3246.2,3030],[1786632901,3245.9,3030],[1786633221,3245.2,3030],[1786633521,3245.8,3030],[1786633821,3245.8,3030],[1786634121,3245.8,3030],[1786634421,3245.8,3030],[1786634721,3245.8,3030],[1786635021,3245.8,3030],[1786635321,3245.8,3030],[1786635621,3245.8,3030],[1786635921,3245.5,3030],[1786636222,3245.5,3030],[1786636522,3245.5,3030],[1786636821,3245.5,3030],[1786637121,3245.5,3030],[1786637421,3245.5,3030.2],[1786637722,3245.1,3030.2],[1786638022,3245.1,3030.2],[1786638321,3245.1,3030.2],[1786638622,3245.2,3030.2],[1786638921,3245.2,3030.2],[1786639221,3244.9,3030.2],[1786639521,3244.9,3030.2],[1786639822,3244.9,3030.2],[1786640121,3244.9,3030.2],[1786640421,3244.9,3030.2],[1786640722,3244.9,3030.2],[1786641021,3244.9,3030.2],[1786641321,3244.6,3030.2],[1786641621,3244.6,3030.2],[1786641921,3244.6,3030.2],[1786642221,3244.6,3030.2],[1786642522,3244.6,3030.2],[1786642821,3244.6,3030.2],[1786643121,3245,3030.2],[1786643421,3245,3030.2],[1786643721,3245,3030.2],[1786644021,3244.9,3030.2],[1786644321,3244.7,3030.2],[1786644621,3244.7,3030.2],[1786644921,3244.7,3030.2],[1786645221,3244.2,3030.2],[1786645521,3243.9,3030.2],[1786645821,3243.9,3030.2],[1786646121,3243.9,3030.2],[1786646421,3244.6,3030.2],[1786646722,3244.6,3030.2],[1786647021,3244.6,3030.2],[1786647321,3243.8,3030.2],[1786647621,3243.8,3030.2],[1786647921,3244.4,3030.2],[1786648222,3244.4,3030.2],[1786648522,3244.2,3030.2],[1786648821,3244.2,3030.2],[1786649122,3243.9,3030.2],[1786649421,3243.1,3030.2],[1786649721,3243.2,3030.2],[1786650021,3243.2,3030.1],[1786650321,3242.4,3030.1],[1786650622,3241.3,3030.1],[1786650921,3238.4,3030.1],[1786651221,3238.4,3030.1],[1786651521,3236.8,3030.1],[1786651821,3236.6,3030.1],[1786652121,3236.6,3030.1],[1786652422,3236.6,3030.1],[1786652721,3236.6,3030.1],[1786653022,3236.6,3030.1],[1786653322,3236.6,3030.1],[1786653622,3236.6,3030],[1786653921,3237.1,3030],[1786654221,3236.6,3030],[1786654521,3228.1,3030],[1786654822,3228.1,3030],[1786655121,3228.1,3030],[1786655421,3222.4,3030],[1786655721,3222.7,3030],[1786656021,3222.7,3030],[1786656321,3221,3030],[1786656622,3220.5,3030],[1786656921,3220.4,3030],[1786657221,3220.4,3030],[1786657521,3220.4,3030],[1786657821,3214.6,3030],[1786658121,3214.5,3030],[1786658421,3214.6,3030],[1786658721,3214.6,3030],[1786659021,3214.6,3030],[1786659321,3211.7,3030],[1786659621,3211.7,3030],[1786659921,3208.2,3030],[1786660221,3208.2,3030],[1786660521,3208.2,3030],[1786660821,3206.9,3030],[1786661121,3206.9,3030],[1786661422,3199.2,3030],[1786661721,3199.2,3030],[1786662022,3199.3,3030],[1786662321,3199.3,3030],[1786662622,3199.3,3030],[1786662921,3199.3,3030],[1786663221,3203,3030],[1786663521,3201.1,3030],[1786663821,3201.1,3030],[1786664121,3200.8,3030],[1786664421,3200.8,3030],[1786664721,3199.1,3030],[1786665021,3199.1,3030],[1786665321,3199.1,3030],[1786665621,3199.1,3030],[1786665921,3199.1,3030],[1786666221,3199.1,3030.2],[1786666521,3198.9,3030.2],[1786666821,3198.7,3030.2],[1786667121,3198.7,3030.2],[1786667421,3198.7,3030.2],[1786667721,3198.7,3030.2],[1786668021,3198.7,3030.2],[1786668321,3198.7,3030.2],[1786668621,3198.7,3030.2],[1786668921,3198.7,3030.2],[1786669221,3198.7,3030.2],[1786669521,3198.5,3030.3],[1786669821,3197.4,3030.3],[1786670121,3197.4,3030.3],[1786670421,3197.5,3030.3],[1786670721,3197.5,3030.3],[1786671021,3197.5,3030.3],[1786671321,3197.5,3030.3],[1786671621,3197.5,3030.3],[1786671921,3197.5,3030.3],[1786672221,3197.5,3030.3],[1786672521,3197.5,3030.3],[1786672821,3197.4,3030.3],[1786673121,3197.4,3030.3],[1786673421,3196.8,3030.3],[1786673721,3196.8,3030.3],[1786674021,3196.8,3030.3],[1786674322,3196.8,3030.3],[1786674621,3196.7,3030.3],[1786674921,3196.7,3030.3],[1786675221,3196.6,3030.3],[1786675521,3196.6,3030.3],[1786675821,3196.6,3030.3],[1786676121,3196.6,3030.3],[1786676421,3196.6,3030.3],[1786676721,3196.5,3030.3],[1786677021,3196.5,3030.3],[1786677321,3196.5,3030.3],[1786677621,3196.5,3030.3],[1786677921,3196.5,3030.3],[1786678221,3196.5,3030.3],[1786678521,3196.5,3030.3],[1786678821,3196.4,3030.3],[1786679121,3196.4,3030.3],[1786679421,3196.4,3030.3],[1786679721,3196.4,3030.3],[1786680021,3196.4,3030.3],[1786680322,3196.3,3030.3],[1786680621,3194.6,3030.3],[1786680921,3194.6,3030.3],[1786681221,3194.5,3030.3],[1786681522,3194.5,3030.3],[1786681821,3188.5,3030.3],[1786682122,3184.9,3030.3],[1786682421,3184.9,3030.3],[1786682722,3184.9,3030.3],[1786683021,3184.4,3030.3],[1786683321,3184.4,3030.6],[1786683622,3184.4,3030.6],[1786683921,3184.4,3030.6],[1786684221,3184.4,3030.6],[1786684521,3184.4,3030.6],[1786684821,3184.4,3030.6],[1786685122,3184.4,3030.6],[1786685422,3184.1,3030.6],[1786685721,3152.2,3030.6],[1786686021,3152.4,3030.6],[1786686321,3152.4,3030.6],[1786686621,3149.4,3030.6],[1786686921,3149.4,3030.6],[1786687221,3149.4,3030.6],[1786687521,3149.4,3030.6],[1786687822,3149.4,3030.6],[1786688122,3149.4,3030.6],[1786688421,3149.4,3030.6],[1786688721,3138.2,3030.6],[1786689021,3138.2,3030.6],[1786689322,3152.3,3030.6],[1786689621,3157.8,3030.6],[1786689921,3157.9,3030.6],[1786690221,3157.9,3030.6],[1786690521,3157.9,3030.6],[1786690821,3157.9,3030.6],[1786691121,3157.9,3030.6],[1786691421,3185.3,3030.6],[1786691721,3196.4,3030.6],[1786692021,3196.4,3030.6],[1786692321,3196.4,3030.6],[1786692621,3196.4,3030.6],[1786692921,3196.4,3030.6],[1786693221,3196.5,3030.6],[1786693521,3196.5,3030.6],[1786693821,3196.5,3030.6],[1786694122,3196.5,3030.6],[1786694421,3196.5,3030.6],[1786694721,3196.5,3030.6],[1786695021,3196.5,3030.6],[1786695321,3196.5,3030.6],[1786695621,3196.5,3030.6],[1786695921,3196.5,3030.6],[1786696221,3196.5,3030.6],[1786696521,3195.9,3030.6],[1786696821,3195.9,3030.6],[1786697121,3195.9,3030.6],[1786697421,3195.9,3030.6],[1786697721,3195.9,3030.6],[1786698021,3195.9,3030.6],[1786698321,3195.9,3030.6],[1786698621,3195.9,3030.6],[1786698921,3195.9,3030.6],[1786699221,3195.9,3030.6],[1786699521,3195.9,3030.6],[1786699821,3195.9,3030.6],[1786700121,3195.9,3030.6],[1786700422,3195.9,3030.6],[1786700721,3195.7,3030.6],[1786701021,3195.7,3030.6],[1786701322,3195.6,3030.6],[1786701621,3195.6,3030.6],[1786701921,3195.6,3030.6],[1786702221,3195.6,3030.6],[1786702522,3195.6,3030.6],[1786702821,3195.6,3030.6],[1786703121,3195.6,3030.6],[1786703421,3195.6,3030.6],[1786703721,3195.6,3030.6],[1786704021,3195.6,3030.6],[1786704321,3195.6,3030.6],[1786704622,3195.6,3030.6],[1786704922,3195.6,3030.6],[1786705221,3195.6,3030.6],[1786705522,3195.6,3030.6],[1786705822,3195.6,3030.6],[1786706122,3195.6,3030.6],[1786706421,3195.5,3030.6],[1786706721,3195.5,3030.6],[1786707021,3195,3030.6],[1786707321,3195,3030.6],[1786707621,3195,3030.7],[1786707922,3195,3030.7],[1786708221,3195,3030.7],[1786708521,3195,3030.7],[1786708822,3195,3030.7],[1786709121,3195,3030.7],[1786709421,3195,3030.7],[1786709721,3195,3030.8],[1786710021,3195,3030.8],[1786710321,3195,3030.8],[1786710621,3194.7,3030.8],[1786710921,3194.7,3030.8],[1786711222,3194.7,3030.8],[1786711521,3194.7,3030.8],[1786711821,3194.7,3030.8],[1786712121,3177.6,3030.8],[1786712421,3177.6,3030.8],[1786712722,3177.6,3030.8],[1786713021,3177.4,3030.8],[1786713321,3177.4,3030.8],[1786713621,3177.4,3030.8],[1786713921,3177.3,3030.8],[1786714221,3177.3,3030.8],[1786714522,3177.3,3030.8],[1786714822,3177.3,3030.8],[1786715121,3177.3,3030.8],[1786715422,3177.3,3030.8],[1786715722,3177.3,3030.8],[1786716021,3177.3,3030.8],[1786716321,3177.3,3030.8],[1786716621,3177.3,3030.8],[1786716922,3177.3,3030.8],[1786717221,3177.3,3030.8],[1786717521,3177.1,3030.8],[1786717822,3176.5,3030.8],[1786718121,3176.6,3030.8],[1786718421,3176.5,3030.8],[1786718721,3176.5,3030.8],[1786719021,3176.5,3030.8],[1786719322,3176.5,3030.8],[1786719621,3176.5,3030.8],[1786719921,3176.5,3030.9],[1786720201,3176.5,3030.9],[1786720501,3176.5,3030.9],[1786720821,3176.5,3030.9],[1786721121,3176.9,3030.9],[1786721422,3176.9,3030.9],[1786721721,3176.9,3030.9],[1786722021,3176.9,3030.9],[1786722321,3176.9,3030.9],[1786722621,3176.9,3030.9],[1786722922,3176.9,3030.9],[1786723222,3176.9,3030.9],[1786723522,3176.9,3030.9],[1786723821,3176.9,3030.9],[1786724121,3176.9,3030.9],[1786724422,3176.9,3030.9],[1786724722,3176.9,3030.9],[1786725021,3176.9,3030.9],[1786725322,3176.9,3030.9],[1786725621,3176.9,3030.9],[1786725921,3176.8,3030.9],[1786726222,3176.6,3030.9],[1786726522,3176.6,3030.9],[1786726822,3176.6,3030.9],[1786727121,3176.1,3030.9],[1786727422,3176.1,3030.9],[1786727722,3176.1,3030.9],[1786728022,3175.9,3030.9],[1786728322,3175.9,3030.9],[1786728622,3175.9,3030.9],[1786728922,3175.9,3030.9],[1786729221,3175.9,3030.9],[1786729522,3175.9,3030.9],[1786729821,3175.9,3030.9],[1786730121,3175.9,3030.9],[1786730421,3175.8,3030.9],[1786730721,3176.1,3030.9],[1786731021,3176,3030.9],[1786731321,3176,3030.9],[1786731621,3176.1,3030.8],[1786731921,3176.1,3030.8],[1786732221,3176.1,3030.9],[1786732521,3176,3030.9],[1786732821,3176,3030.8],[1786733121,3175.7,3030.8],[1786733421,3175.7,3030.8],[1786733721,3175.7,3030.8],[1786734021,3175.7,3030.8],[1786734321,3175.7,3030.9],[1786734621,3175.8,3030.8],[1786734921,3175.8,3030.8],[1786735221,3175.8,3030.9],[1786735521,3176.9,3030.8],[1786735821,3177.4,3030.8],[1786736121,3177.4,3030.8],[1786736421,3177.4,3030.8],[1786736721,3177.4,3030.8],[1786737021,3177.4,3030.8],[1786737322,3177.4,3031],[1786737621,3177.4,3031],[1786737921,3177.4,3031],[1786738222,3177.4,3031],[1786738521,3177.4,3031],[1786738821,3177.4,3031],[1786739121,3177.4,3031],[1786739422,3177.3,3031],[1786739722,3177.4,3031],[1786740021,3177.4,3031],[1786740321,3177.4,3031],[1786740621,3177.4,3031],[1786740921,3177.4,3031],[1786741221,3195,3031],[1786741521,3195,3031],[1786741821,3195,3031],[1786742121,3195,3031],[1786742421,3194.8,3031],[1786742721,3194.7,3031],[1786743021,3194.7,3031],[1786743321,3194.7,3031],[1786743621,3194.7,3031],[1786743921,3194.6,3031],[1786744221,3194.4,3031],[1786744521,3194.4,3031],[1786744821,3195,3031.1],[1786745121,3195,3031.3],[1786745421,3195,3031.3],[1786745721,3194.8,3031.3],[1786746021,3194.8,3031.3],[1786746321,3194.8,3031.3],[1786746621,3194.7,3031.3],[1786746921,3194.7,3031.3],[1786747221,3194.7,3031.3],[1786747521,3194.7,3031.3],[1786747821,3194.7,3031.3],[1786748122,3194.9,3031.3],[1786748421,3194.9,3031.3],[1786748721,3194.9,3031.3],[1786749021,3194.5,3031.3],[1786749321,3195.1,3031.3],[1786749621,3195.1,3031.3],[1786749921,3195.1,3031.3],[1786750221,3195.1,3031.3],[1786750521,3195.1,3031.3],[1786750821,3195.1,3039.7],[1786751121,3194.3,3039.7],[1786751421,3195.1,3039.7],[1786751721,3194.4,3039.7],[1786752021,3194.5,3039.7],[1786752321,3194.4,3038.7],[1786752621,3194.2,3038.7],[1786752921,3193.9,3038.7],[1786753221,3188.6,3038.7],[1786753521,3187.8,3038.7],[1786753821,3187.9,3038.6],[1786754121,3187.6,3038.6],[1786754421,3186,3038.6],[1786754721,3183.6,3038.6],[1786755021,3183.6,3038.6],[1786755321,3183,3037.9],[1786755621,3183,3038.9],[1786755921,3182.5,3038.9],[1786756221,3182.5,3038.9],[1786756521,3182.5,3034],[1786756821,3182.4,3038.9],[1786757121,3182.5,3038.9],[1786757421,3182.5,3039.7],[1786757721,3182.5,3039.7],[1786758021,3182.6,3038.9],[1786758321,3182.4,3038.9],[1786758621,3182.4,3038.9],[1786758921,3182.4,3038.9],[1786759221,3182.4,3038.9],[1786759521,3182.4,3034.1],[1786759821,3182.4,3034],[1786760121,3182.4,3034],[1786760421,3182.4,3034],[1786760721,3181.8,3033.9],[1786761021,3180.4,3033.9],[1786761321,3180.4,3033.8],[1786761621,3182.8,3033.8],[1786761922,3182.8,3033.8],[1786762221,3182.3,3033.8],[1786762521,3182,3038.9],[1786762821,3182,3039.9],[1786763121,3185.4,3039.9],[1786763421,3184.2,3039.9],[1786763721,3184.2,3039.9],[1786764021,3184.2,3039.9],[1786764321,3183.8,3039.9],[1786764621,3183.8,3039.9],[1786764921,3183.9,3039.9],[1786765221,3184,3039.9],[1786765522,3183.7,3039.9],[1786765821,3183.8,3039.9],[1786766122,3183.8,3039.9],[1786766421,3183.8,3039.9],[1786766721,3183.8,3039.9],[1786767022,3183.8,3039.9],[1786767321,3183.8,3039.9],[1786767621,3183.8,3039.9],[1786767921,3183.8,3039.9],[1786768221,3183.8,3039.9],[1786768521,3183.8,3039.9],[1786768821,3183.1,3039.9],[1786769121,3184.9,3039.9],[1786769421,3184.7,3039.9],[1786769721,3184.7,3039.9],[1786770021,3184.9,3039.9],[1786770321,3184.9,3039.9],[1786770621,3184.9,3039.9],[1786770921,3184.9,3039.9],[1786771221,3184.9,3039.9],[1786771521,3184.9,3039.9],[1786771821,3184.9,3039.9],[1786772121,3184.9,3039.9],[1786772421,3194.3,3039.9],[1786772721,3194.3,3039.9],[1786773021,3194.1,3039.9],[1786773321,3194.1,3039.9],[1786773621,3193.3,3039.9],[1786773921,3193.3,3039.9],[1786774221,3193.3,3039.9],[1786774521,3193.3,3039.9],[1786774821,3193.3,3039.9],[1786775121,3193.3,3039.9],[1786775421,3193.3,3039.9],[1786775721,3193.3,3039.9],[1786776021,3193.3,3039.9],[1786776321,3193.4,3039.9],[1786776621,3193.4,3039.9],[1786776921,3184.2,3039.9],[1786777221,3184.2,3039.9],[1786777521,3184.2,3039.9],[1786777821,3185,3039.9],[1786778121,3185,3039.9],[1786778421,3185,3039.9],[1786778721,3185.2,3039.8],[1786779022,3185.2,3039.8],[1786779321,3185.2,3039.8],[1786779621,3185.2,3039.8],[1786779921,3185.2,3039.8],[1786780221,3185.9,3039.8],[1786780522,3185.9,3039.8],[1786780821,3185.9,3039.8],[1786781121,3179.9,3039.8],[1786781421,3179.9,3039.8],[1786781721,3179.7,3039.8],[1786782021,3179.7,3039.8],[1786782321,3179.7,3039.8],[1786782621,3179.7,3039.8],[1786782921,3179.7,3039.8],[1786783222,3179.7,3039.8],[1786783521,3179.8,3039.8],[1786783821,3179.9,3039.8],[1786784121,3179.8,3039.8],[1786784421,3179.8,3039.8],[1786784721,3179.8,3039.8],[1786785021,3179.8,3039.8],[1786785321,3179.8,3039.8],[1786785621,3180,3039.8],[1786785921,3180,3040.1],[1786786221,3180,3040.1],[1786786521,3179.8,3040.1],[1786786821,3179.8,3040.1],[1786787121,3176,3040.1],[1786787421,3174,3040.1],[1786787721,3174,3040.1],[1786788021,3175.3,3040.2],[1786788321,3175.3,3040.2],[1786788621,3175.3,3040.2],[1786788921,3174.6,3040.2],[1786789221,3174.6,3040.2],[1786789521,3173.3,3040.2],[1786789821,3173.3,3040.2],[1786790121,3173.7,3040.2],[1786790421,3175.4,3040.2],[1786790721,3176.3,3040.2],[1786791021,3180.4,3040.2],[1786791321,3174.3,3040.2],[1786791621,3173.7,3040.2],[1786791921,3173.2,3040.2],[1786792221,3173.2,3040.2],[1786792521,3173.2,3040.2],[1786792821,3173.2,3040.2],[1786793121,3173.2,3040.2],[1786793421,3173.2,3040.2],[1786793721,3173.2,3040.2],[1786794021,3172.8,3040.2],[1786794321,3173.2,3040.2],[1786794621,3173.3,3040.2],[1786794921,3173.3,3040.2],[1786795221,3173.3,3040.2],[1786795521,3173.3,3040.2],[1786795821,3173.3,3040.5],[1786796121,3173.3,3040.5],[1786796421,3173.1,3040.5],[1786796721,3173,3040.5],[1786797021,3172.6,3040.5],[1786797321,3172.6,3040.5],[1786797621,3172.6,3040.5],[1786797921,3172.6,3040.5],[1786798221,3179,3040.5],[1786798521,3179,3040.5],[1786798821,3174.3,3040.5],[1786799121,3174.3,3040.5],[1786799421,3174.3,3040.5],[1786799722,3174.2,3040.5],[1786800022,3174.2,3040.5],[1786800322,3174,3040.5],[1786800621,3173.6,3040.5],[1786800922,3173.5,3040.5],[1786801221,3173.5,3040.5],[1786801522,3172.3,3040.5],[1786801821,3172.3,3040.5],[1786802121,3172.3,3040.5],[1786802421,3151.6,3040.5],[1786802721,3151.6,3040.5],[1786803021,3151.8,3040.5],[1786803321,3151.8,3040.5],[1786803621,3151.8,3040.5],[1786803921,3151.8,3040.5],[1786804221,3151.8,3040.5],[1786804521,3151.8,3040.7],[1786804821,3151.8,3040.7],[1786805121,3151.8,3040.7],[1786805421,3154,3041],[1786805722,3174.9,3040.9],[1786806021,3174.7,3040.9],[1786806321,3174.9,3040.9],[1786806621,3175.5,3040.9],[1786806921,3176.8,3040.9],[1786807221,3177.7,3040.9],[1786807521,3177.7,3040.9],[1786807821,3177.6,3040.9],[1786808121,3177.6,3040.9],[1786808421,3177.6,3040.9],[1786808721,3177.2,3040.9],[1786809021,3177.2,3040.9],[1786809321,3177.1,3040.9],[1786809622,3176.9,3040.9],[1786809921,3176.9,3040.9],[1786810221,3175.5,3040.9],[1786810521,3173.8,3040.9],[1786810821,3173.4,3040.9],[1786811121,3172.9,3040.9],[1786811421,3172.9,3040.9],[1786811721,3172.9,3040.9],[1786812021,3172.8,3040.9],[1786812322,3172.9,3040.9],[1786812621,3172.9,3040.9],[1786812923,3174.2,3040.9],[1786813221,3174.8,3040.9],[1786813521,3173.5,3040.9],[1786813821,3173.5,3040.9],[1786814121,3173.5,3040.8],[1786814421,3147.5,3040.9],[1786814721,3147.4,3040.9],[1786815021,3147.5,3040.9],[1786815321,3147.5,3040.9],[1786815621,3147.4,3040.9],[1786815921,3147.5,3040.9],[1786816221,3147.6,3040.9],[1786816521,3147.6,3040.9],[1786816821,3174.5,3040.9],[1786817121,3174.2,3040.9],[1786817421,3175.1,3040.9],[1786817721,3175.1,3040.9],[1786818021,3175.1,3040.9],[1786818321,3175.1,3040.9],[1786818621,3175.1,3040.9],[1786818921,3175.1,3040.9],[1786819221,3175.1,3040.9],[1786819521,3175.2,3040.9],[1786819821,3175.2,3040.9],[1786820121,3175.3,3040.9],[1786820421,3172.5,3040.9],[1786820721,3171.6,3040.9],[1786821021,3171.6,3040.9],[1786821321,3182.7,3040.9],[1786821621,3195.2,3040.9],[1786821921,3195.8,3040.9],[1786822221,3195.8,3040.9],[1786822521,3195.8,3040.9],[1786822821,3195.8,3040.9],[1786823121,3195.8,3040.8],[1786823421,3195.8,3040.8],[1786823721,3195.8,3040.8],[1786824001,3197.7,3040.8],[1786824322,3216.6,3040.8],[1786824621,3235.5,3040.8],[1786824921,3246.9,3040.8],[1786825222,3248.1,3040.8],[1786825521,3248.3,3040.8],[1786825821,3248.4,3040.8],[1786826121,3248.4,3040.8],[1786826421,3248.5,3040.8],[1786826721,3248.5,3040.8],[1786827021,3248.5,3040.8],[1786827321,3248.5,3040.8],[1786827621,3248.6,3040.8],[1786827921,3248.6,3040.7],[1786828221,3248.7,3040.8],[1786828521,3249.1,3040.8],[1786828821,3248.6,3040.8],[1786829121,3248.5,3040.7],[1786829421,3248.6,3040.8],[1786829721,3248.6,3040.7],[1786830021,3248.6,3040.7],[1786830301,3248.6,3040.7],[1786830621,3248.4,3041.1],[1786830921,3248.2,3041.1],[1786831221,3248.2,3041.1],[1786831521,3248.2,3041.1],[1786831821,3248.2,3041.1],[1786832121,3248.2,3041.1],[1786832421,3248.9,3041.1],[1786832721,3249.7,3041.1],[1786833022,3249.6,3041.1],[1786833321,3249.6,3041.1],[1786833621,3249.5,3041.1],[1786833921,3249.4,3041.1],[1786834221,3249.4,3041.1],[1786834521,3240.7,3041.1],[1786834822,3240.7,3041.1],[1786835121,3240.7,3041.1],[1786835421,3240.7,3041.1],[1786835721,3246.1,3041.1],[1786836021,3246.1,3041.1],[1786836321,3246.1,3041.1],[1786836621,3246.1,3041.1],[1786836921,3246.1,3041.1],[1786837221,3246.2,3041.1],[1786837521,3246.2,3041.1],[1786837821,3245.9,3041.1],[1786838121,3246,3041.1],[1786838421,3239.7,3041.1],[1786838721,3239.4,3041.1],[1786839021,3239.4,3041.1],[1786839321,3239.4,3041],[1786839621,3246.1,3041],[1786839921,3246.1,3041.1],[1786840221,3246.2,3041.1],[1786840521,3246.2,3041.1],[1786840821,3246.2,3041.1],[1786841121,3246.8,3041.1],[1786841421,3245.9,3041.1],[1786841721,3245.9,3041.1],[1786842021,3246,3041.1],[1786842322,3246,3041.1],[1786842621,3245.2,3041.1],[1786842921,3241.1,3041.1],[1786843221,3241.1,3041.1],[1786843521,3241.1,3041.1],[1786843822,3241.2,3041.1],[1786844121,3240.9,3041.1],[1786844421,3240.9,3041.1],[1786844721,3240.6,3041.1],[1786845021,3241.2,3041.1],[1786845321,3241.2,3041.1],[1786845621,3241.2,3041.1],[1786845921,3241.2,3041.1],[1786846221,3244.5,3041.1],[1786846521,3246.1,3041.1],[1786846821,3245.8,3041.1],[1786847121,3245.4,3041.1],[1786847421,3246.5,3041.1],[1786847721,3246.1,3041.1],[1786848021,3246.1,3041.1],[1786848321,3246.1,3041.1],[1786848621,3246.5,3041.1],[1786848921,3246.5,3041.1],[1786849221,3246.2,3041.1],[1786849521,3246.6,3041],[1786849821,3246.2,3041],[1786850121,3246.2,3041],[1786850421,3246.2,3041],[1786850721,3246.2,3041],[1786851022,3246.2,3041],[1786851321,3246.2,3041],[1786851621,3246.2,3041],[1786851921,3246.2,3041],[1786852221,3236,3041],[1786852521,3236,3041],[1786852821,3236,3041],[1786853121,3236,3041],[1786853421,3236,3041],[1786853721,3236,3041],[1786854021,3236,3041],[1786854321,3236,3041],[1786854621,3236,3041],[1786854921,3236,3041],[1786855221,3236,3041],[1786855521,3236,3041],[1786855821,3234.8,3041],[1786856121,3234.7,3043.5],[1786856421,3234.7,3042.6],[1786856721,3234.7,3042.6],[1786857021,3234.8,3042.5],[1786857321,3234.8,3042.3],[1786857621,3234.8,3042.3],[1786857922,3234.8,3041.9],[1786858221,3234.7,3045.7],[1786858522,3234.7,3045.6],[1786858822,3234.7,3045.5],[1786859122,3234.7,3045.5],[1786859421,3234.7,3045.5],[1786859721,3234.7,3045.5],[1786860021,3234.7,3045.2],[1786860321,3234.7,3045.2],[1786860621,3234.7,3045.1],[1786860921,3234.7,3045.1],[1786861221,3234.7,3045.1],[1786861521,3234.7,3045.1],[1786861821,3234.7,3045],[1786862121,3234.7,3044.9],[1786862421,3234.4,3044.9],[1786862721,3234.4,3044.7],[1786863021,3234.4,3044.7],[1786863321,3228,3044.7],[1786863621,3228,3044.6],[1786863921,3225.9,3044.6],[1786864222,3225.9,3044.6],[1786864521,3225.9,3044.5],[1786864821,3225.9,3044.4],[1786865121,3225.9,3044.6],[1786865421,3225.9,3044.5],[1786865721,3225.9,3044.4],[1786866021,3225.9,3044.2],[1786866321,3225.9,3044],[1786866621,3225.9,3043.9],[1786866921,3225.9,3043.7],[1786867222,3225.9,3043.5],[1786867521,3225.9,3042.5],[1786867821,3225.9,3042.5],[1786868121,3225.9,3042.5],[1786868421,3225.9,3042],[1786868721,3225.9,3041.9],[1786869021,3225.9,3041.9],[1786869321,3225.9,3041.8],[1786869621,3225.7,3041.7],[1786869921,3225.7,3041.7],[1786870221,3225.7,3041.6],[1786870521,3225.7,3041.5],[1786870821,3225.7,3041.1],[1786871121,3225.7,3041],[1786871421,3225.8,3041],[1786871721,3225.7,3041],[1786872021,3224.5,3041],[1786872321,3224.4,3041.2],[1786872621,3224.4,3048.6],[1786872921,3219.5,3048.6],[1786873221,3219.5,3048.6],[1786873521,3219.5,3048.6],[1786873821,3219.5,3048.6],[1786874121,3219.5,3048.6],[1786874421,3217,3048.6],[1786874721,3217,3044.1],[1786875021,3214.8,3044.1],[1786875321,3214.8,3044.1],[1786875621,3214.5,3044.1],[1786875921,3214.9,3044.1],[1786876221,3215.3,3044.1],[1786876521,3215.6,3044.1],[1786876821,3215.8,3044.1],[1786877121,3215.8,3044],[1786877422,3216.3,3044],[1786877721,3216.4,3044.1],[1786878021,3215.9,3044],[1786878321,3206.1,3044],[1786878621,3209,3044],[1786878921,3208.9,3044],[1786879221,3208.9,3044.1],[1786879521,3207.7,3044],[1786879821,3207.7,3043.9],[1786880121,3207.7,3043.9],[1786880421,3207.7,3043.9],[1786880721,3207.7,3043.9],[1786881021,3207.7,3043.8],[1786881321,3207.7,3043.9],[1786881621,3207.7,3048.6],[1786881921,3207.4,3048.6],[1786882221,3207.4,3048.6],[1786882522,3207.4,3048.6],[1786882821,3206,3048.6],[1786883121,3204.3,3044.1],[1786883421,3204.4,3043.8],[1786883721,3204.4,3043.9],[1786884021,3204.4,3044],[1786884321,3204.7,3044],[1786884621,3204.7,3043.9],[1786884921,3204.7,3044],[1786885221,3204.7,3043.9],[1786885521,3204.8,3043.8],[1786885821,3205.6,3043.8],[1786886121,3207.3,3043.8],[1786886421,3207.3,3043.7],[1786886721,3207.3,3043.7],[1786887021,3207.3,3043.7],[1786887321,3207.4,3043.7],[1786887621,3207.4,3043.7],[1786887921,3206.3,3043.8],[1786888221,3206.2,3043.8],[1786888521,3205.8,3043.7],[1786888821,3205.8,3043.7],[1786889121,3188.6,3043.6],[1786889421,3188.6,3043.6],[1786889722,3188.5,3043.6],[1786890001,3188.5,3043.6],[1786890322,3188.5,3043.7],[1786890621,3188.5,3043.6],[1786890921,3188.5,3043.6],[1786891221,3188.3,3043.5],[1786891521,3188.3,3043.5],[1786891822,3188.2,3043.5],[1786892121,3188.2,3041.2],[1786892421,3188.3,3041.2],[1786892721,3188.3,3041.2],[1786893022,3188.3,3041.2],[1786893322,3188.2,3041.2],[1786893622,3188.1,3041.2],[1786893921,3187.9,3041.2],[1786894221,3187.9,3041.2],[1786894521,3187.7,3041.2],[1786894821,3187.6,3041.2],[1786895121,3187.6,3041.3],[1786895421,3187.5,3041.2],[1786895721,3187.5,3041.2],[1786896022,3187.5,3041.2],[1786896321,3187.3,3041.2],[1786896621,3187.3,3041.3],[1786896921,3187.3,3041.3],[1786897221,3187.3,3041.3],[1786897521,3187,3041.3],[1786897821,3187.3,3041.3],[1786898121,3187.2,3041.3],[1786898421,3187.2,3041.3],[1786898721,3186.9,3041.3],[1786899021,3179.6,3041.2],[1786899321,3180.6,3041.2],[1786899621,3175.6,3041.2],[1786899922,3175.6,3041.3],[1786900221,3175.6,3041.3],[1786900521,3175.5,3041.3],[1786900821,3175.7,3041.3],[1786901121,3175.5,3041.3],[1786901421,3173.2,3041.3],[1786901721,3173.2,3041.3],[1786902021,3175.5,3041.2],[1786902321,3175.6,3041.2],[1786902621,3175.6,3041.3],[1786902921,3181.3,3041.2],[1786903221,3181.3,3041.2],[1786903521,3181.3,3041.2],[1786903821,3190.8,3041.3],[1786904121,3190.8,3041.3],[1786904421,3189.1,3041.3],[1786904721,3188,3041.3],[1786905021,3187.1,3041.3],[1786905321,3186.8,3041.3],[1786905621,3202.9,3041.3],[1786905921,3203,3041.3],[1786906221,3194.9,3041.3],[1786906521,3195.1,3041.3],[1786906821,3202.1,3041.3],[1786907121,3202.1,3041.3],[1786907421,3202.1,3041.3],[1786907721,3186.1,3041.3],[1786908021,3184.2,3041.3],[1786908321,3184.2,3041.3],[1786908621,3183.9,3041.3],[1786908921,3183.8,3041.3],[1786909221,3182.8,3041.3],[1786909521,3188.5,3041.3],[1786909822,3201.8,3041.3],[1786910121,3201.8,3041.3],[1786910421,3206.3,3041.3],[1786910721,3206.3,3041.3],[1786911021,3207.2,3041.3],[1786911321,3207.2,3041.3],[1786911622,3212.8,3041.3],[1786911922,3212.8,3041.3],[1786912221,3212.8,3041.3],[1786912521,3212.9,3041.3],[1786912821,3212.9,3041.3],[1786913121,3212.9,3041.3],[1786913421,3212.9,3041.3],[1786913721,3212.9,3041.3],[1786914021,3206.3,3041.9],[1786914321,3188.3,3041.9],[1786914621,3188.3,3041.9],[1786914921,3188.2,3041.9],[1786915221,3188.2,3041.9],[1786915521,3188.2,3041.9],[1786915821,3188.2,3041.9],[1786916122,3188.1,3041.9],[1786916421,3188.1,3041.9],[1786916721,3188,3042],[1786917021,3187,3042],[1786917321,3187,3042],[1786917621,3187,3042.1],[1786917921,3187,3042.1],[1786918221,3187,3042.1],[1786918521,3187,3042.1],[1786918821,3187,3042.1],[1786919121,3187,3042],[1786919421,3187,3042],[1786919721,3187,3042.1],[1786920021,3187,3042.1],[1786920321,3187,3042.1],[1786920621,3187,3042.1],[1786920922,3187,3042.1],[1786921221,3186.5,3042.1],[1786921521,3186.4,3042.1],[1786921821,3186.4,3042.1],[1786922121,3186.4,3042],[1786922422,3186.4,3042],[1786922721,3186.4,3042],[1786923021,3186.4,3042],[1786923321,3186.4,3042],[1786923621,3186.4,3042],[1786923921,3186.4,3042],[1786924222,3186.4,3042],[1786924521,3186.4,3042],[1786924821,3186.4,3042],[1786925121,3186.4,3041.9],[1786925421,3186.4,3041.9],[1786925721,3186.4,3041.9],[1786926021,3186.4,3041.9],[1786926321,3186.9,3041.9],[1786926621,3186.9,3041.9],[1786926921,3186.9,3041.9],[1786927221,3186.1,3041.9],[1786927521,3186.9,3041.9],[1786927821,3186.2,3041.9],[1786928121,3186.2,3041.9],[1786928421,3186.2,3041.9],[1786928721,3186.1,3041.9],[1786929021,3186.9,3041.9],[1786929321,3186.9,3041.9],[1786929621,3186.9,3041.9],[1786929921,3186.9,3041.9],[1786930221,3186.9,3041.9],[1786930521,3186.9,3041.9],[1786930821,3186.9,3041.9],[1786931122,3186.9,3041.9],[1786931421,3186.1,3041.9],[1786931721,3186.1,3041.9],[1786932021,3186.1,3041.9],[1786932321,3186.1,3041.9],[1786932621,3186.1,3041.9],[1786932921,3186.1,3041.9],[1786933221,3186.1,3041.9],[1786933521,3186.1,3041.9],[1786933821,3186.1,3041.9],[1786934121,3186.1,3041.9],[1786934421,3185.6,3041.9],[1786934722,3185.6,3041.9],[1786935021,3185.6,3041.9],[1786935322,3185.6,3041.9],[1786935622,3185.6,3041.9],[1786935921,3185.6,3041.9],[1786936221,3185.6,3041.9],[1786936521,3185.9,3041.7],[1786936821,3185.9,3041.7],[1786937121,3185.9,3041.7],[1786937421,3185.5,3041.7],[1786937721,3185.5,3041.7],[1786938021,3185.5,3041.7],[1786938322,3185.5,3041.7],[1786938621,3185.5,3041.7],[1786938921,3185.3,3041.7],[1786939221,3185.4,3041.7],[1786939521,3185,3041.7],[1786939821,3185,3041.7],[1786940121,3185,3041.7],[1786940421,3185,3041.7],[1786940721,3185,3041.7],[1786941021,3185,3041.7],[1786941322,3185,3041.7],[1786941621,3185,3041.7],[1786941921,3184.9,3041.7],[1786942221,3184.9,3041.7],[1786942521,3184.9,3041.7],[1786942821,3184.9,3041.7],[1786943121,3184.9,3041.7],[1786943421,3184.9,3041.7],[1786943721,3184.9,3041.7],[1786944022,3184.9,3041.7],[1786944321,3184.9,3041.7],[1786944621,3184.9,3041.7],[1786944921,3184.9,3041.7],[1786945221,3184.9,3041.7],[1786945521,3184.4,3041.7],[1786945821,3183.6,3041.7],[1786946121,3183.5,3041.7],[1786946421,3183.5,3041.7],[1786946721,3184,3042],[1786947021,3183.9,3042],[1786947321,3183.9,3042],[1786947621,3184.9,3042],[1786947921,3184.9,3042],[1786948221,3184.9,3042],[1786948521,3184.9,3042],[1786948821,3185,3042],[1786949121,3185,3042],[1786949421,3184.9,3042],[1786949721,3185.2,3042],[1786950021,3185.2,3042.2],[1786950321,3185.2,3042.2],[1786950621,3185.2,3042.7],[1786950921,3185.2,3042.6],[1786951221,3185.2,3042.4],[1786951521,3185.2,3042.4],[1786951821,3185.2,3042.4],[1786952121,3185.2,3043],[1786952421,3185.2,3042.7],[1786952721,3185.2,3042.6],[1786953022,3185.2,3042.6],[1786953321,3185.2,3042.5],[1786953621,3185.2,3042.4],[1786953921,3185.2,3042.4],[1786954221,3185.2,3042.4],[1786954521,3185.2,3042.4],[1786954822,3185.2,3042.4],[1786955121,3185.2,3042.2],[1786955421,3185.2,3042.2],[1786955721,3185.2,3042.1],[1786956021,3185.2,3042],[1786956321,3185.2,3042],[1786956621,3185.2,3042],[1786956921,3185.2,3042],[1786957221,3185.2,3042],[1786957521,3185.2,3042],[1786957821,3185.3,3042],[1786958121,3185.3,3042],[1786958421,3185.3,3042],[1786958721,3185.3,3042],[1786959021,3185.3,3042],[1786959322,3185.3,3042],[1786959621,3185.3,3042],[1786959921,3185.2,3042],[1786960221,3185.4,3042],[1786960521,3185.4,3042],[1786960821,3185.4,3042],[1786961121,3185.4,3042],[1786961421,3185.2,3042],[1786961721,3185.2,3042],[1786962021,3185.2,3042],[1786962321,3185.3,3042],[1786962621,3185.4,3042],[1786962921,3185.4,3042],[1786963221,3185.4,3042],[1786963521,3185.4,3042],[1786963821,3185,3042],[1786964121,3185,3042],[1786964421,3185,3042],[1786964721,3184.9,3042],[1786965022,3184.8,3042],[1786965321,3184.8,3042],[1786965622,3184.8,3042],[1786965921,3184.8,3042],[1786966221,3184.8,3042],[1786966521,3184.8,3042],[1786966821,3184.8,3042],[1786967121,3184.5,3042],[1786967421,3184.5,3042],[1786967721,3184.5,3042],[1786968021,3184.8,3042],[1786968321,3184.8,3042],[1786968621,3184.5,3042],[1786968921,3184.5,3042],[1786969221,3184.5,3042],[1786969521,3184.4,3042],[1786969821,3184.4,3042],[1786970121,3183.7,3042],[1786970421,3183.7,3042],[1786970721,3183.7,3042],[1786971021,3183.6,3049.1],[1786971321,3183.6,3045.1],[1786971621,3183.6,3045.1],[1786971921,3183.6,3045],[1786972221,3183.6,3045],[1786972521,3183.5,3045],[1786972821,3183.4,3045],[1786973121,3183.4,3045],[1786973421,3183.3,3048.8],[1786973721,3183.3,3048.8],[1786974021,3183.3,3045.1],[1786974321,3183.2,3045],[1786974621,3183.4,3045],[1786974921,3180,3044.9],[1786975221,3180,3044.9],[1786975521,3180,3044.8],[1786975821,3180,3044.7],[1786976121,3180,3044.7],[1786976422,3180,3044.7],[1786976722,3180,3044.6],[1786977021,3180,3044.6],[1786977322,3180,3044.5],[1786977621,3180,3044.4],[1786977922,3180,3044.4],[1786978222,3180,3044.4],[1786978521,3180,3044.4],[1786978821,3180,3044.4],[1786979121,3180,3044.4],[1786979421,3180,3044.2],[1786979721,3180,3044.2],[1786980021,3180,3044.2],[1786980321,3180,3044.2],[1786980621,3180,3043.9],[1786980921,3180,3043.9],[1786981221,3180,3043.8],[1786981521,3180,3043.8],[1786981821,3180,3043.7],[1786982121,3180,3043.7],[1786982421,3180,3043.6],[1786982721,3180,3043.6],[1786983021,3180,3043.4],[1786983321,3180,3043.4],[1786983621,3180,3043.4],[1786983921,3180,3043.3],[1786984221,3180,3043.2],[1786984521,3180,3043.1],[1786984821,3180,3042.9],[1786985122,3180,3042.9],[1786985421,3180,3043],[1786985721,3180,3043.7],[1786986021,3180,3043.8],[1786986322,3180,3043.7],[1786986621,3180,3043.7],[1786986921,3180,3043.5],[1786987221,3180,3043.5],[1786987521,3180,3042.8],[1786987821,3180,3042.8],[1786988121,3180,3042.7],[1786988421,3180,3042.7],[1786988721,3180,3044.2],[1786989021,3180,3044.1],[1786989301,3180,3044.1],[1786989622,3180,3044],[1786989921,3180,3044],[1786990222,3180,3056.1],[1786990521,3181.1,3042],[1786990822,3181.1,3042],[1786991121,3181.2,3042],[1786991421,3181.2,3042],[1786991721,3181.2,3042],[1786992021,3181,3041.9],[1786992321,3180.8,3042],[1786992621,3180.8,3042],[1786992922,3180.7,3042],[1786993222,3180.7,3042],[1786993521,3180.7,3042],[1786993822,3180.8,3042],[1786994121,3180.8,3042],[1786994421,3180.8,3042],[1786994721,3180.6,3041.9],[1786995021,3180.6,3042],[1786995321,3180.5,3042],[1786995621,3180.5,3042],[1786995921,3177.1,3042],[1786996221,3177.1,3041.9],[1786996521,3177.1,3042],[1786996821,3177.2,3042],[1786997121,3177.2,3042],[1786997421,3177.2,3041.9],[1786997721,3177.2,3042],[1786998021,3177.2,3042],[1786998321,3177.2,3042],[1786998621,3177.2,3041.9],[1786998921,3177.3,3042],[1786999221,3177.3,3042],[1786999521,3177.3,3042],[1786999822,3177.3,3041.9],[1787000122,3177.3,3041.9],[1787000421,3177.3,3041.9],[1787000721,3177.3,3041.9],[1787001021,3177.3,3041.9],[1787001321,3176.6,3041.9],[1787001621,3175.9,3041.9],[1787001921,3175.9,3041.9],[1787002221,3175.9,3041.9],[1787002521,3175.8,3041.9],[1787002821,3177,3041.9],[1787003121,3177,3041.9],[1787003421,3177,3041.9],[1787003721,3177,3041.9],[1787004021,3177,3041.9],[1787004321,3176.7,3041.9],[1787004621,3176.7,3042],[1787004922,3173.5,3042],[1787005221,3173.1,3043],[1787005521,3173.1,3043],[1787005821,3173.1,3042.6],[1787006121,3173.1,3042.5],[1787006421,3172.9,3043.5],[1787006721,3172.6,3043.4],[1787007021,3172.6,3043.3],[1787007321,3172.7,3043.3],[1787007621,3172.7,3043.2],[1787007921,3172.7,3043.1],[1787008221,3172.7,3043],[1787008521,3169.2,3043],[1787008821,3171.9,3043],[1787009121,3171.9,3042.8],[1787009422,3171.9,3042.5],[1787009721,3169.5,3042.4],[1787010021,3169.5,3042.6],[1787010321,3171.6,3042.4],[1787010621,3171.6,3042.3],[1787010921,3171.6,3042.3],[1787011221,3171.6,3042.5],[1787011521,3171.6,3042.4],[1787011821,3171.6,3042.4],[1787012121,3171.7,3042.3],[1787012421,3171.7,3042.3],[1787012721,3171.7,3042.2],[1787013021,3171.9,3042.1],[1787013322,3171.9,3042],[1787013621,3171.9,3041.9],[1787013921,3171.6,3041.9],[1787014221,3171.7,3041.9],[1787014522,3171.7,3042],[1787014821,3171.7,3042],[1787015121,3171.5,3042],[1787015421,3171.7,3042],[1787015721,3171.3,3042],[1787016021,3169.4,3042],[1787016321,3169.4,3042],[1787016621,3169.4,3042],[1787016921,3169.4,3041.9],[1787017221,3172.8,3041.9],[1787017521,3172.8,3041.9],[1787017821,3172.8,3042],[1787018121,3172.8,3042],[1787018421,3172.8,3042],[1787018721,3172.7,3042],[1787019021,3172.9,3042],[1787019321,3174.1,3042],[1787019621,3174.2,3042],[1787019921,3174.2,3041.9],[1787020221,3174.2,3041.9],[1787020521,3174.2,3041.9],[1787020821,3173.2,3041.9],[1787021121,3173.2,3041.9],[1787021421,3173.2,3041.9],[1787021721,3173.2,3042],[1787022021,3174.5,3042],[1787022321,3174.4,3042],[1787022621,3174.4,3042],[1787022921,3174.4,3042],[1787023221,3174.4,3042],[1787023521,3174.4,3042],[1787023821,3174.4,3042],[1787024121,3174.4,3042],[1787024422,3175.3,3042.1],[1787024721,3174.7,3042.2],[1787025021,3174.5,3042.2],[1787025322,3174.5,3042.2],[1787025621,3173.2,3042.2],[1787025921,3172.9,3042.2],[1787026221,3174.3,3042.2],[1787026521,3174.3,3042.2],[1787026821,3174.2,3042.2],[1787027121,3173.2,3042.2],[1787027421,3173.2,3042.1],[1787027722,3174.2,3042.1],[1787028021,3174.8,3041.9],[1787028321,3174.8,3041.9],[1787028621,3174.8,3041.9],[1787028921,3174.7,3038.5],[1787029221,3174.7,3038.5],[1787029521,3174.7,3041.9],[1787029821,3174.7,3041.9],[1787030121,3174.7,3041.9],[1787030421,3174.6,3041.9],[1787030721,3174.6,3041.9],[1787031021,3174.6,3041.9],[1787031321,3174.4,3041.9],[1787031621,3174.4,3041.9],[1787031921,3174.4,3041.9],[1787032222,3174.4,3041.9],[1787032521,3174.4,3041.9],[1787032821,3174.4,3041.9],[1787033121,3174.4,3041.9],[1787033421,3174.5,3041.9],[1787033721,3174.5,3041.9],[1787034021,3174.5,3041.9],[1787034322,3174.5,3041.9],[1787034621,3174.5,3041.9],[1787034922,3174.5,3041.9],[1787035221,3174.5,3041.9],[1787035521,3174.5,3041.9],[1787035821,3174.5,3041.9],[1787036121,3174.4,3041.9],[1787036421,3172.7,3041.9],[1787036721,3172.7,3041.9],[1787037021,3171.7,3041.9],[1787037321,3171.7,3042.1],[1787037621,3171.7,3042.3],[1787037921,3171.7,3042.3],[1787038221,3171.7,3042.3],[1787038521,3171.7,3042.3],[1787038821,3171.7,3042.3],[1787039121,3171.7,3042.3],[1787039421,3171.8,3042.3],[1787039721,3171.8,3042.3],[1787040021,3171.8,3042.3],[1787040321,3171.8,3042.3],[1787040621,3171.8,3042.3],[1787040921,3171.8,3042.3],[1787041221,3171.9,3042.3],[1787041521,3171.9,3042.3],[1787041821,3171.9,3042.3],[1787042121,3171.8,3042.3],[1787042421,3171.8,3042.3],[1787042721,3171.8,3042.3],[1787043021,3171.8,3042.3],[1787043321,3171.2,3042.3],[1787043621,3171.2,3042.3],[1787043921,3171.2,3042.3],[1787044221,3171.2,3048.2],[1787044521,3171.2,3048.2],[1787044821,3171.2,3048.2],[1787045121,3171.2,3048.2],[1787045421,3171.3,3048.2],[1787045721,3171.3,3048.2],[1787046021,3171.3,3048.2],[1787046321,3171.3,3048.2],[1787046621,3171.3,3048.2],[1787046921,3171.3,3048.2],[1787047221,3170.6,3048.2],[1787047521,3170.6,3048.2],[1787047821,3170.5,3048.2],[1787048121,3170.5,3048.2],[1787048421,3170.5,3048.2],[1787048721,3171.3,3048.2],[1787049021,3170.8,3048.2],[1787049321,3171,3048.2],[1787049621,3171,3048.2],[1787049921,3170.5,3048.2],[1787050221,3170.5,3048.2],[1787050521,3167.3,3048.2],[1787050821,3167.3,3048.2],[1787051121,3167.3,3048.2],[1787051421,3167.3,3048.2],[1787051721,3167.3,3048.2],[1787052021,3167.2,3048.2],[1787052321,3164,3048.2],[1787052621,3164,3048.2],[1787052921,3164,3048.2],[1787053221,3163.9,3048.2],[1787053521,3163.9,3048.2],[1787053821,3163.9,3048.2],[1787054121,3163.9,3048.2],[1787054421,3163.8,3043.4],[1787054722,3163.9,3043.4],[1787055021,3163.8,3043.3],[1787055321,3163.8,3043.3],[1787055622,3163.8,3042.6],[1787055921,3163.8,3042.5],[1787056221,3167,3042.5],[1787056522,3167,3042.5],[1787056821,3167,3042.4],[1787057121,3166.8,3042.3],[1787057422,3166.8,3042.3],[1787057722,3166.8,3042.3],[1787058021,3166.8,3042.3],[1787058321,3166.8,3042.3],[1787058621,3163.6,3042.3],[1787058921,3163.6,3042.3],[1787059221,3163.6,3042.3],[1787059522,3163.6,3042.3],[1787059821,3163.6,3042.3],[1787060122,3163.6,3042.3],[1787060422,3163.6,3042.3],[1787060721,3163.6,3042.3],[1787061021,3167.1,3042.3],[1787061322,3166.9,3042.3],[1787061621,3166.9,3042.3],[1787061921,3166.8,3042.3],[1787062221,3166.6,3042.3],[1787062521,3166.9,3042.3],[1787062821,3166.9,3042.3],[1787063122,3166.9,3042.3],[1787063421,3166.9,3042.3],[1787063721,3166.9,3042.3],[1787064021,3166.2,3042.3],[1787064321,3166.2,3042.3],[1787064621,3162.9,3042.3],[1787064921,3163,3042.3],[1787065221,3163,3042.4],[1787065521,3163,3042.3],[1787065822,3163.1,3042.3],[1787066122,3166.2,3042.3],[1787066421,3166.2,3042.3],[1787066721,3166.2,3042.3],[1787067021,3166.2,3042.3],[1787067321,3163.3,3042.3],[1787067621,3163.3,3042.3],[1787067921,3166.1,3042.3],[1787068222,3166.1,3042.4],[1787068521,3166.1,3042.4],[1787068821,3166.1,3042.4],[1787069121,3166.1,3042.4],[1787069421,3166.2,3042.3],[1787069721,3166.2,3042.3],[1787070022,3163.1,3042.3],[1787070321,3163.1,3042.3],[1787070621,3163.1,3042.3],[1787070922,3163.1,3042.3],[1787071221,3163.1,3042.3],[1787071521,3163.1,3042.3],[1787071821,3163,3042.3],[1787072121,3163,3042.3],[1787072421,3163,3042.3],[1787072721,3162.9,3042.3],[1787073021,3162.9,3042.5],[1787073321,3162.9,3042.5],[1787073621,3162.9,3042.5],[1787073922,3162.7,3042.5],[1787074201,3162.7,3042.5],[1787074521,3162.7,3042.5],[1787074821,3161.8,3042.5],[1787075121,3161.8,3042.5],[1787075421,3161.7,3042.5],[1787075722,3161.7,3042.5],[1787076022,3161.7,3042.5],[1787076321,3161.8,3042.5],[1787076621,3162.1,3042.5],[1787076921,3162,3042.5],[1787077221,3161.4,3042.5],[1787077522,3161.4,3042.5],[1787077821,3161.6,3042.5],[1787078121,3161.7,3042.5],[1787078421,3155.8,3042.5],[1787078721,3159.7,3042.5],[1787079021,3159.4,3042.5],[1787079322,3159.4,3042.5],[1787079622,3154.8,3042.5],[1787079921,3154.8,3042.5],[1787080221,3154.7,3042.5],[1787080521,3154.7,3042.5],[1787080821,3154.7,3042.5],[1787081121,3154.7,3042.5],[1787081421,3154,3042.5],[1787081721,3154,3042.5],[1787082021,3154.7,3042.7],[1787082321,3154.2,3042.7],[1787082621,3154.3,3042.5],[1787082921,3154,3042.5],[1787083221,3154,3042.5],[1787083521,3153.1,3042.5],[1787083821,3153.1,3042.5],[1787084121,3153.1,3042.5],[1787084421,3155.1,3042.5],[1787084722,3153.6,3042.5],[1787085021,3153.6,3042.5],[1787085321,3153.6,3042.5],[1787085621,3153.6,3042.5],[1787085921,3153,3042.5],[1787086221,3153,3042.5],[1787086521,3153,3042.5],[1787086821,3153,3042.7],[1787087121,3153,3042.7],[1787087422,3152.5,3042.5],[1787087721,3152.2,3042.5],[1787088021,3152.2,3042.5],[1787088321,3152.8,3042.5],[1787088621,3152.7,3042.5],[1787088921,3152.4,3042.5],[1787089201,3152.7,3042.5],[1787089521,3153.8,3042.5],[1787089821,3154.4,3042.4],[1787090121,3154.4,3042.4],[1787090421,3153.4,3042.4],[1787090721,3153.4,3042.4],[1787091021,3153.4,3042.4],[1787091321,3153.5,3042.4],[1787091621,3153.5,3042.4],[1787091921,3152.6,3042.4],[1787092221,3152.6,3042.4],[1787092521,3161.2,3042.4],[1787092821,3161.1,3042.4],[1787093122,3159,3042.4],[1787093421,3159,3042.4],[1787093723,3159,3042.4],[1787094021,3159,3042.3],[1787094321,3159.8,3042.3],[1787094621,3159.8,3042.3],[1787094921,3159.8,3042.3],[1787095221,3159.8,3042.4],[1787095521,3159.8,3042.4],[1787095821,3161.2,3042.4],[1787096121,3161.2,3042.3],[1787096422,3161.2,3042.3],[1787096722,3161.2,3042.3],[1787097021,3161.2,3042.3],[1787097321,3166.3,3042.3],[1787097621,3166.3,3042.3],[1787097921,3166,3042.3],[1787098221,3166,3042.3],[1787098521,3166,3042.4],[1787098821,3166,3042.4],[1787099121,3166.1,3042.4],[1787099421,3166.1,3042.3],[1787099722,3166.1,3042.3],[1787100021,3166.1,3042.3],[1787100321,3166.1,3042.4],[1787100621,3166.1,3042.4],[1787100921,3166,3042.4],[1787101221,3166,3042.4],[1787101521,3166.1,3042.4],[1787101821,3166.1,3042.4],[1787102126,3146.8,3042.6],[1787102406,3146.8,3042.6],[1787102706,3152.7,3042.5],[1787103006,3145.6,3042.5],[1787103306,3153.1,3042.5],[1787103606,3153.1,3042.5],[1787103906,3153.1,3042.5],[1787104206,3153.1,3042.5],[1787104506,3153.1,3042.5],[1787104806,3153.1,3042.5],[1787105107,3153.1,3042.5],[1787105406,3153.1,3042.5],[1787105706,3153.1,3042.6],[1787106006,3153.1,3042.6],[1787106306,3153.1,3042.6],[1787106606,3153.2,3042.6],[1787106906,3153.2,3042.6],[1787107206,3153.2,3042.6],[1787107507,3153.2,3042.6],[1787107806,3153.2,3042.6],[1787108107,3153.2,3042.6],[1787108406,3153.3,3042.6],[1787108706,3153.3,3042.6],[1787109006,3159.6,3042.6],[1787109306,3159.6,3042.5],[1787109606,3159.6,3042.5],[1787109906,3159.5,3042.5],[1787110206,3159.6,3042.5],[1787110507,3160.3,3042.5],[1787110806,3160.3,3042.5],[1787111106,3160.3,3042.5],[1787111426,3160.3,3042.5],[1787111726,3160.3,3042.5],[1787112006,3160.3,3042.4],[1787112306,3160.3,3042.4],[1787112606,3160.3,3042.4],[1787112906,3160.6,3042.4],[1787113206,3177.1,3042.4],[1787113506,3177.1,3042.3],[1787113807,3177.2,3042.5],[1787114106,3177.2,3042.5],[1787114406,3177.2,3042.5],[1787114706,3177.2,3042.5],[1787115006,3177.2,3042.5],[1787115306,3177.2,3042.5],[1787115606,3176.8,3042.5],[1787115906,3176.8,3042.5],[1787116206,3176.8,3042.5],[1787116506,3176.8,3042.5],[1787116806,3176.8,3042.5],[1787117106,3176.8,3042.5],[1787117406,3176.8,3042.5],[1787117706,3176.8,3042.5],[1787118006,3176.8,3042.5],[1787118306,3176.8,3042.5],[1787118606,3177.2,3042.5],[1787118926,3177.2,3042.5],[1787119206,3177.2,3042.5],[1787119506,3177.2,3042.5],[1787119806,3177.2,3042.5],[1787120106,3177.2,3042.5],[1787120406,3177.2,3042.5],[1787120706,3177.2,3042.5],[1787121006,3177.2,3042.5],[1787121306,3177,3042.5],[1787121606,3177,3042.7],[1787121906,3177,3042.7],[1787122207,3177,3042.8],[1787122506,3177,3042.9],[1787122806,3176.8,3042.9],[1787123106,3176.8,3042.9],[1787123406,3176.2,3042.9],[1787123706,3176.2,3042.9],[1787124006,3176.2,3042.9],[1787124306,3176.2,3042.9],[1787124606,3174.4,3042.9],[1787124906,3174.4,3042.9],[1787125206,3174.2,3042.9],[1787125507,3174.2,3042.9],[1787125826,3175,3043.1],[1787126106,3174.9,3043.1],[1787126406,3174.9,3043.1],[1787126707,3175,3043.1],[1787127006,3175,3043.1],[1787127306,3175,3043.1],[1787127606,3171.7,3043.1],[1787127907,3165,3043.1],[1787128207,3173.5,3043.1],[1787128507,3174.1,3043.1],[1787128806,3176.5,3043.2],[1787129106,3176.5,3043.2],[1787129406,3176.5,3043.2],[1787129706,3176.5,3043.2],[1787130007,3176.2,3043.2],[1787130306,3176.1,3043.2],[1787130606,3176.1,3043.1],[1787130906,3176.1,3043.1],[1787131207,3176.2,3043.1],[1787131506,3176.2,3043.1],[1787131806,3176.2,3043.4],[1787132106,3176.3,3043.4],[1787132406,3176.2,3043.4],[1787132707,3176.2,3043.4],[1787133006,3176.2,3043.2],[1787133306,3176.2,3043.2],[1787133607,3176.2,3043.2],[1787133907,3176.2,3043.2],[1787134206,3175.6,3043.2],[1787134506,3175.5,3043.2],[1787134806,3175.2,3043.4],[1787135107,3175.2,3043.4],[1787135406,3175.2,3043.4],[1787135706,3177.3,3043.4],[1787136007,3177.3,3043.4],[1787136306,3177.3,3043.4],[1787136606,3177.3,3043.4],[1787136906,3177.3,3043.4],[1787137206,3177.3,3043.4],[1787137506,3177.3,3043.1],[1787137807,3177.3,3043.1],[1787138106,3177.2,3043.1],[1787138407,3176.9,3043.5],[1787138706,3176.8,3043.4],[1787139007,3176.8,3043.4],[1787139306,3175.3,3049],[1787139607,3175.4,3049],[1787139906,3175.3,3049],[1787140206,3175.2,3049],[1787140507,3175.2,3049],[1787140807,3175.2,3049],[1787141106,3175.2,3043.2],[1787141406,3175.2,3043.2],[1787141726,3174.6,3049.3],[1787142007,3174.5,3049.3],[1787142306,3177,3049.3],[1787142606,3177.3,3049.3],[1787142907,3177.3,3049.3],[1787143206,3177.2,3049.3],[1787143506,3177.2,3049.3],[1787143806,3177.2,3049.3],[1787144108,3177.2,3049.3],[1787144406,3177.2,3055.7],[1787144706,3177.2,3055.7],[1787145007,3177.2,3055.7],[1787145307,3177.2,3055.7],[1787145606,3177.2,3055.7],[1787145906,3177.2,3055.7],[1787146206,3177.2,3055.7],[1787146506,3177.2,3055.7],[1787146806,3177.2,3055.7],[1787147107,3177.1,3055.7],[1787147406,3177.1,3055.7],[1787147706,3177.1,3055.7],[1787148006,3177.1,3055.7],[1787148326,3177.1,3055.7],[1787148606,3177.1,3055.7],[1787148907,3177.1,3055.7],[1787149206,3177.1,3055.7],[1787149507,3177.1,3055.7],[1787149806,3177.1,3055.7],[1787150106,3177.1,3055.7],[1787150406,3177.1,3055.7],[1787150707,3177.1,3055.7],[1787151006,3177.1,3055.7],[1787151307,3177.1,3055.9],[1787151606,3177.1,3055.9],[1787151907,3177.1,3055.9],[1787152206,3177.1,3055.9],[1787152507,3177.1,3055.9],[1787152808,3177.1,3056.1],[1787153106,3177.1,3056.1],[1787153406,3177.1,3056.1],[1787153706,3177.1,3056.1],[1787154006,3177.1,3056.1],[1787154306,3177.1,3056.3],[1787154606,3177.1,3056.3],[1787154907,3177.1,3056.3],[1787155506,3177.1,3056.3],[1787155807,3177.1,3056.3],[1787156106,3177.1,3056.3],[1787156406,3177.1,3056.3],[1787156707,3177.1,3056.3],[1787157006,3177.1,3056.3],[1787157306,3177.1,3056.3],[1787157606,3177.1,3056.3],[1787157906,3177.1,3056.3],[1787158206,3177.1,3056.3],[1787158507,3177.1,3056.3],[1787158806,3177.1,3056.3],[1787159126,3177.1,3056.3],[1787159406,3177.1,3056.3],[1787159686,3177.1,3056.3],[1787159986,3177.1,3056.3],[1787160286,3177.1,3056.3],[1787160646,3177.1,3056.3],[1787160946,3172.9,3056.3],[1787161246,3172.9,3056.3],[1787161546,3173,3056.3],[1787161846,3172.5,3056.3],[1787162147,3172.3,3056.3],[1787162446,3169.4,3056.3],[1787162747,3168.9,3056.3],[1787163046,3168.3,3056.3],[1787163347,3163.5,3056.3],[1787163646,3163.5,3056.3],[1787163946,3159.8,3056.3],[1787164246,3159.8,3056.3],[1787164546,3171.2,3056.3],[1787164846,3171.3,3056.3],[1787165146,3171.6,3056.4],[1787165446,3171.7,3056.4],[1787165746,3167.4,3056.4],[1787166046,3167.4,3056.7],[1787166347,3167.4,3056.7],[1787166646,3167.4,3056.7],[1787166946,3167.4,3056.7],[1787167246,3167.4,3056.7],[1787167546,3167.4,3056.7],[1787167846,3145,3056.7],[1787168146,3138.4,3056.4],[1787168446,3134.3,3056.9],[1787168746,3134.3,3060.8],[1787169046,3134.2,3060.8],[1787169346,3134.2,3060.5],[1787169646,3134.1,3058.3],[1787169946,3134.1,3058.3],[1787170246,3134.1,3058],[1787170546,3134.2,3058.4],[1787170846,3134.2,3058.6],[1787171446,3133.9,3058.6],[1787171746,3133.6,3058.5],[1787172046,3133.4,3058.4],[1787172346,3133.3,3058.3],[1787172646,3133.5,3058.3],[1787172946,3134.1,3058.2],[1787173246,3177.5,3058.2],[1787173546,3177.4,3058],[1787173846,3177.4,3058],[1787174146,3177.4,3057.8],[1787174446,3177.3,3057],[1787174746,3177.3,3057],[1787175046,3177.3,3056.3],[1787175346,3177.1,3056.3],[1787175646,3177.1,3056.3],[1787175946,3177.1,3056.3]],"hourly":[],"daily":[]}}