{"bazaar":{"raw":[[1784162714,76525.1,75447.5],[1784163914,76525,75447.5],[1784166014,76524.1,75501.9],[1784167214,76522.9,75501.8],[1784172914,76520.9,75467.8],[1784174714,76520.8,75502.8],[1784205614,76509.2,75506.9],[1784208614,76424.2,75507.3],[1784209214,76424.2,75507],[1784222114,76244.7,75505.7],[1784222414,76244.7,75505.7],[1784223014,76162.5,75505.7],[1784223314,76161.5,75505.9],[1784223614,76150,75505.9],[1784225434,76100.7,75506.3],[1784225714,76100.6,75506.7],[1784231114,76169.3,75506.1],[1784232014,76245.1,75506.1],[1784281214,76503.5,75608.9],[1784282414,76517.5,75608],[1784283614,76508.4,75607.5],[1784284814,76491.7,75608.1],[1784338814,76186.8,75627.4],[1784339114,76174.5,75628.3],[1784339414,76160.1,75627.7],[1784340314,76122.1,75617.8],[1784343314,76120.3,75610.6],[1784344814,76088,75611],[1784372714,76090.7,75639.1],[1784382014,76088.5,75644.8],[1784383214,76087.9,75644.4],[1784383514,76087.9,75644.9],[1784385614,76125.7,75654.2],[1784385914,76120,75654.3],[1784388014,76119.4,75657.8],[1784390134,76118.3,75646.5],[1784394314,76061,75670.6],[1784396114,76144.7,75654.2],[1784398834,76144.5,75640.4],[1784402114,76064.6,75640.2],[1784403014,76037.4,75640.2],[1784441414,76143.7,75619.3],[1784451614,76274.2,75611.2],[1784451914,76274.4,75611.2],[1784452554,76274.5,75609.9],[1784454014,76274.4,75609.7],[1784454614,76242.5,75612.8],[1784455814,76207.2,75620.5],[1784458514,76206.7,75641],[1784459114,76324.7,75646.4],[1784463614,76492.4,75647],[1784495714,75919.1,75067.3],[1784496914,75919.1,75067.2],[1784502614,75919.1,75100.1],[1784516334,76379.8,75394.2],[1784517014,76379.8,75394.2],[1784517314,76379.8,75394.3],[1784519414,76487.5,75394.4],[1784520014,76428.7,75394.5],[1784523614,76428,75432.5],[1784525114,76427.6,75396.5],[1784539254,76254.5,75395.7],[1784547354,76214.3,75397.2],[1784548254,76167.6,75396.5],[1784551554,76428.8,75397.7],[1784552154,76428.7,75397.9],[1784556954,76427.9,75398.8],[1784558454,76427.6,75399.2],[1784568374,76219.9,75400.1],[1784568954,76219.6,75400.1],[1784569254,76219.6,75400.1],[1784569554,76219.6,75400.1],[1784569854,76219.6,75400.1],[1784570454,76218.7,75400.1],[1784571054,76220.2,75400.1],[1784574954,76219.8,75480.4],[1784578254,76218.5,75457.7],[1784579154,76218.3,75480.9],[1784610954,76295.7,75483],[1784623254,77646.9,75482.1],[1784627154,77645.3,75482.9],[1784632854,77058.7,75482.9],[1784675474,76361.6,75000.2],[1784678154,76362.3,75000.4],[1784683854,76362.4,75196.2],[1784685654,76362,75197.1],[1784688354,76301.4,75197.2],[1784688654,76301.4,75197.2],[1784688954,76301.4,75197.2],[1784690714,75999.5,75197],[1784691314,75999.1,75197],[1784695514,75998.6,75197.1],[1784697614,75998.4,75196.2],[1784698514,75998.3,75196.2],[1784723714,76197.1,73894.1],[1784730914,76195.7,73899.4],[1784733014,76107,73900.9],[1784737514,76025.8,74002],[1784739914,75938.2,73901.7],[1784740814,75878.2,73901.8],[1784741714,76019.9,73902.1],[1784743214,75876.9,73904.4],[1784745614,75848.4,73905.8],[1784746214,75769.7,73906],[1784764814,76362.4,74011.7],[1784784014,76345.3,75013.8],[1784787334,76344.2,75016.3],[1784789234,76344.2,75017.1],[1784791814,76344.2,75018.7],[1784797514,76301.2,75100.8],[1784799614,76344.3,75102],[1784799914,76344.3,75102.1],[1784802914,76345.4,75102.8],[1784845514,76128.9,75173.4],[1784853314,76237.7,75263],[1784853934,76237.5,75266.5],[1784854814,76223.5,75284.7],[1784856014,76223,75282.2],[1784858414,76239.5,75313.3],[1784859914,76239.5,75314],[1784861114,76239.4,75333.6],[1784861714,76238.8,75321.4],[1784862014,76238.8,75312.8],[1784863514,76238.8,75313.3],[1784864114,76238.7,75313.7],[1784866814,76239.4,75313.4],[1784878514,76597.8,75361.9],[1784901914,76472.9,75664.9],[1784902514,76472.9,75704.4],[1784913914,76295.3,75364.7],[1784915434,76295.1,75364.5],[1784917514,76393.2,75362.9],[1784953514,76393.4,75439.9],[1784957114,76393.2,75444.7],[1784960414,76393.2,75488.3],[1784962814,76392.3,75488.3],[1784971514,76300.5,75488.5],[1784972714,76145.5,75488.5],[1784973014,76145.3,75488.5],[1784976614,76079.2,75488.7],[1784979614,76145.3,75489],[1785015074,76047.2,73897.8],[1785015974,75832.2,73897.8],[1785016574,76047.2,73897.8],[1785017474,76047.1,70001.8],[1785018674,76044.2,70003.6],[1785019274,76034.6,70004],[1785021674,76019.8,70007.5],[1785029174,76034.9,72006.8],[1785029474,76034.8,72006.8],[1785030374,76034.3,72009.2],[1785031574,75980.9,72014.6],[1785032774,75684.9,72016.4],[1785035174,76043.1,72731.9],[1785036974,76390,74482.5],[1785037874,76390.1,74588.5],[1785040574,76152.1,74791.7],[1785041774,76152.1,74792],[1785044174,76151.4,74792.4],[1785054361,76150.4,74797.5],[1785072361,76389.7,75003.3],[1785079861,76257,75181.6],[1785086461,76138.5,75078.5],[1785087961,76138.4,75078.7],[1785093061,76390.3,75083],[1785093381,76390.3,75083.8],[1785106861,76383.5,75086.3],[1785125761,76389.6,75325.2],[1785130261,76391.5,75385.9],[1785136521,76294.6,75352.4],[1785145821,76391,75380.5],[1785147621,76390.3,75380.5],[1785152121,76390.1,75379.7],[1785181521,76342.4,75380.5],[1785185721,76204.3,75379.9],[1785191421,76109.1,75172.1],[1785192921,76065.7,75075.3],[1785194721,76095.2,75074.9],[1785205221,76182.1,75197.3],[1785207021,76282.6,75197.7],[1785208221,76218,75197.7],[1785237621,76264.2,75196.8],[1785239721,76262.6,75197],[1785244221,76261.5,75197.7],[1785249921,76258.9,75197.1],[1785251721,76257.9,75197],[1785253521,76257.5,75197.2],[1785256221,76257.2,75196.1],[1785256521,76257,75196.3],[1785257121,76256.2,75196.3],[1785260721,76250.1,75196.1],[1785266721,75990.2,75198.1],[1785271821,75913.1,75119.6],[1785294921,76265.4,74861.3],[1785299721,76265.4,74863.3],[1785302121,76264.5,74864.6],[1785306021,76185.4,74866.5],[1785307521,76145.6,74867],[1785310221,75899.5,74867.4],[1785315621,76385.9,74870.7],[1785319821,76384.2,74873.5],[1785320421,76384.2,74874],[1785320721,76383.9,74875],[1785326121,76256.8,74879.4],[1785373261,76384.5,75000.4],[1785375661,76387.1,75070.7],[1785393661,76383.8,75070.7],[1785417061,75930.3,75074.8],[1785418261,75930.1,75075.9],[1785434781,75896.7,75082],[1785435061,75896.6,75082],[1785483661,76384.5,75152.4],[1785488161,76388.6,75082.8],[1785488461,76388.5,75082.8],[1785490861,76249.9,75083.8],[1785504661,76390.5,75145.4],[1785530481,76112,75477.8],[1785535281,76301.4,75464.6],[1785536161,76301,75491.1],[1785547861,76300.6,75449.6],[1785550861,750000,75449.6],[1785594061,76160.5,75557.7],[1785600961,76108.9,75265.9],[1785601861,76108.5,75146],[1785602461,76108.5,75126.9],[1785603361,76109.6,75126.9],[1785605761,76109.6,75113.9],[1785606661,76108.8,75093.6],[1785611461,76126.6,75066.3],[1785618661,76108.4,72007.3],[1785618961,76108.4,72007.3],[1785621361,76042.7,72215.4],[1785630961,76192,75000.2],[1785639061,76487.4,75002.1],[1785649561,76517.2,75002.8],[1785651361,76517,75004.2],[1785654061,76509.8,75004.9],[1785663061,76362.2,75200.9],[1785663961,76358.9,75201.2],[1785665161,76244.9,75201.2],[1785668161,76243.9,75201.4],[1785672061,76241.4,75212.8],[1785708961,76044,74001.8],[1785719761,76244.2,74763.4],[1785747401,76170.9,74957.9],[1785755161,75972.5,74960.5],[1785762361,75921.9,75007.7],[1785762661,76034.5,75006],[1785764161,76377.1,75105.1],[1785768061,76363,74986.2],[1785769561,76362.9,74961.8],[1785773181,77045.8,75049.8],[1785779461,77509.1,75052.2],[1785780061,77508.9,75052.8],[1785780361,77508.6,75052.3],[1785780661,77507.5,75052.2],[1785781261,77501.3,75052.8],[1785781861,77499.8,75053.5],[1785815461,76664.4,75518.5],[1786399221,75891.8,75050.2],[1786399521,75889.6,75051.2],[1786399821,75889.6,75040.4],[1786400121,75889,75024.9],[1786400421,76094.7,75018.7],[1786400721,76089.8,75018.7],[1786401021,76191.1,75018.8],[1786401321,76191.6,74986],[1786401621,76191.6,75019],[1786401922,76191.6,75019],[1786402221,76191.6,75018.9],[1786402521,76191.6,75019],[1786402821,76191.6,75019],[1786403121,76191.6,75019.1],[1786403421,76191.5,75019.1],[1786403721,76191.5,75019.1],[1786404021,76191.6,75019.1],[1786404321,76194.5,75019.1],[1786404621,76293.5,75019.2],[1786404921,76319.9,75019.1],[1786405221,76319.7,75019.2],[1786405521,76319.5,75019.2],[1786405821,76319.5,75019.2],[1786406121,76319.5,75019],[1786406421,76320,75019.1],[1786406721,76474.8,75019.1],[1786407021,76560.5,75019.2],[1786407321,76553.1,75019.2],[1786407621,76536.4,75019.2],[1786407922,76536.7,75045.6],[1786408221,76536.7,75044.5],[1786408521,76536.5,75084.7],[1786408821,76517.2,75077.5],[1786409121,76517.2,75092.4],[1786409421,76517.2,75089.2],[1786409721,76328.9,75084.1],[1786410021,76328.9,75072.9],[1786410321,76328.9,75019.3],[1786410623,76328.9,75019.1],[1786410921,76328.9,75019.1],[1786411221,76513.1,75019],[1786411521,76513.1,75075.9],[1786411821,76509.5,75040.8],[1786412121,76507.9,75076.4],[1786412421,76408.2,75085.2],[1786412721,76328.6,75045.4],[1786413021,76328.6,75044.6],[1786413321,76271.5,75043.9],[1786413621,76273.4,75042.6],[1786413921,76217.2,75031.7],[1786414221,76217.2,75126.8],[1786414521,76215.7,75135.5],[1786414821,76186.5,75135.7],[1786415121,76215.7,75135.7],[1786415421,76156.3,75135.6],[1786415721,76148.9,75135.6],[1786416021,76148.9,75135.5],[1786416322,76174.9,75135.5],[1786416621,76174.9,75135.5],[1786416922,76174.9,75135.5],[1786417223,76142.1,75135.5],[1786417521,76142.1,75135.6],[1786417821,76141.8,75135.9],[1786418121,76091.9,75135.9],[1786418421,75948.6,75136.1],[1786418721,75948.6,75136],[1786419021,75948.6,75136],[1786419321,75948.6,75136],[1786419621,76413.1,75135.9],[1786419921,76413.1,75135.7],[1786420221,76413.1,75135.7],[1786420521,76413.1,75135.7],[1786420822,76413.1,75135.7],[1786421121,76411.3,75135.7],[1786421421,76411.1,75135.5],[1786421721,76409.6,75135.5],[1786422021,76409.6,75135.5],[1786422321,76409.6,75135.5],[1786422621,76409.7,75135.8],[1786422921,76409.7,75135.8],[1786423221,76405.8,75135.6],[1786423521,76405.8,75135.6],[1786423821,76405.8,75135.7],[1786424121,76405.8,75135.7],[1786424421,76405.8,75136],[1786424721,76405.8,75135.7],[1786425021,76328.2,75135.7],[1786425321,76328,75135.5],[1786425621,76327.8,75135.5],[1786425921,76400.2,75135.5],[1786426221,76399.3,75125.5],[1786426522,76399.3,75019.2],[1786426821,76399.3,75019.2],[1786427121,76399.4,75019.2],[1786427421,76399.4,75019.1],[1786427721,76399.4,75019.2],[1786428021,76399.3,75019.2],[1786428321,76399.3,75019.2],[1786428621,76397.5,75019.2],[1786428921,76397.5,75019.2],[1786429221,76397.5,75019.6],[1786429521,76388,75019.8],[1786429821,76388,75019.8],[1786430121,76388,75019.8],[1786430421,76388,75019.8],[1786430721,76388,75019.8],[1786431021,76388,75019.8],[1786431322,76386.3,75019.8],[1786431621,76386.3,75019.8],[1786431921,76386.3,75019.6],[1786432221,76386.3,75019.6],[1786432521,76386.3,75019.6],[1786432821,76386.3,75019.6],[1786433121,76340.5,75019.6],[1786433421,76340.5,75019.6],[1786433721,76340.5,75019.6],[1786434021,76328,75019.7],[1786434322,76327.9,75019.7],[1786434621,76327.9,75019.9],[1786434921,76327.9,75020],[1786435221,76327.8,75019.7],[1786435521,76327.8,75020.8],[1786435821,76327.8,75020.8],[1786436121,76327.8,75020.8],[1786436421,76327.8,75020.8],[1786436722,76327.8,75020.8],[1786437021,76327.8,75020.8],[1786437321,76327.8,75020.8],[1786437621,76326.3,75020.8],[1786437921,76326.3,75020.8],[1786438221,76287.1,75020.8],[1786438521,76282.8,75020.8],[1786438821,76317.7,75020.8],[1786439121,76309.4,75020.8],[1786439421,76309.4,75020.8],[1786439721,76300.6,75021.1],[1786440021,76299.7,75021.1],[1786440321,76292.4,75021.2],[1786440621,76292.4,75021.3],[1786440921,76280.3,75021.3],[1786441221,76291,75021.4],[1786441521,76290,75021.4],[1786441821,76290,75021.2],[1786442121,76290,75021.6],[1786442421,76290,75021.6],[1786442721,76290.1,75021.6],[1786443021,76286.4,75021.6],[1786443321,76286.4,75021.6],[1786443621,76286.4,75021.6],[1786443921,76286.4,75021.6],[1786444222,76285,75021.6],[1786444521,76091.5,75021.2],[1786444821,76091.5,75021.4],[1786445121,76076.8,75021.2],[1786445421,76076.8,75021.2],[1786445722,76076.8,75021.3],[1786446021,76076.8,75021.3],[1786446321,76076.8,75021.2],[1786446621,76076.8,75021.8],[1786446922,76076.5,75021.8],[1786447221,76076.5,75021.8],[1786447522,76076.5,75021.8],[1786447822,76076.5,75021.8],[1786448121,76076.5,75021.8],[1786448421,76076,75021.8],[1786448721,76076,75021.9],[1786449021,76076,75021.9],[1786449321,76076,75021.9],[1786449621,76076,75021.9],[1786449922,76076,75021.9],[1786450221,76076,75021.9],[1786450521,76075.8,75021.8],[1786450821,76075.8,75021.8],[1786451121,76075.8,75021.8],[1786451421,76075.8,75021.8],[1786451721,76075.8,75021.8],[1786452021,76075.8,75021.8],[1786452322,76075.8,75021.9],[1786452621,76075.8,75021.7],[1786452921,76075.7,75021.4],[1786453222,76075.7,75021.4],[1786453521,76075.7,75021.4],[1786453821,76075.7,75021.3],[1786454121,76075.6,75021.3],[1786454421,76076.4,75021.3],[1786454721,76076.8,75022],[1786455021,76076.6,75022.1],[1786455321,76076.9,75022.2],[1786455621,76076.8,75022.2],[1786455921,76076.8,75022.1],[1786456221,76076.8,75022.2],[1786456521,76326.4,75075.1],[1786456821,76326.4,75069.2],[1786457121,76326.3,75068.4],[1786457421,76326.3,75046.2],[1786457721,76326.3,75044.8],[1786458021,76326.3,75041.7],[1786458321,76325.9,75032.3],[1786458621,76325.7,75036.7],[1786458921,76327.2,75031.7],[1786459221,76327.5,75026.9],[1786459521,76277.5,75026.9],[1786459821,76246.5,75054.9],[1786460121,76246.5,75055.6],[1786460421,76093.7,75050.7],[1786460721,76259.1,75025.9],[1786461021,76156.4,75022.2],[1786461321,76168,75022.1],[1786461621,76167.1,75022.6],[1786461921,76154,75022.4],[1786462222,76391,75022.4],[1786462521,76388.7,75022.5],[1786462821,76386.3,75022.6],[1786463121,76386.3,75023],[1786463421,76385.6,75023.2],[1786463722,76385.6,75023.1],[1786464021,76327.4,75023.1],[1786464322,76327.3,75023.3],[1786464621,76326.5,75023.8],[1786464922,76326.5,75023.4],[1786465221,76326.4,75023.8],[1786465522,76326.4,75023.8],[1786465822,76326.2,75023.5],[1786466121,76326.2,75023.5],[1786466421,76326.1,75023.5],[1786466721,76325.8,75023.5],[1786467021,76324.8,75023.9],[1786467321,76324.7,75023.6],[1786467622,76324.7,75023.6],[1786467922,76324.7,75023.5],[1786468221,76324.7,75023.5],[1786468521,76324.7,75023.3],[1786468821,76324.6,75023.3],[1786469121,76324.3,75023.1],[1786469422,76324,75023.2],[1786469722,76324,75022.6],[1786470021,76324.2,75022.2],[1786470321,76324.2,75022.1],[1786470621,76324.2,75022.1],[1786470922,76324.2,75022.1],[1786471221,76324.2,75022.1],[1786471521,76324.2,75022],[1786471821,76323.3,75022.2],[1786472121,76323.3,75022.2],[1786472421,76323.2,75022.2],[1786472721,76323.2,75022.2],[1786473021,76323.4,75021.4],[1786473321,76323.4,75021.4],[1786473622,76313.7,75021.4],[1786473921,76309.7,75021.3],[1786474221,76309.6,75022.2],[1786474521,76305,75022.3],[1786474821,76304.5,75022.3],[1786475121,76288.2,75022.3],[1786475421,76277.6,75022.3],[1786475721,76279.8,75021.5],[1786476021,76276.9,75021.3],[1786476321,76277.3,75021.7],[1786476621,76277.3,75021.4],[1786476922,76278.1,75020.9],[1786477221,76278.1,75020.8],[1786477521,76278.2,75021.2],[1786477822,76278.2,75021.2],[1786478121,76271.9,75021.2],[1786478421,76271.6,75021.2],[1786479021,76257.8,75020.9],[1786479321,76248.7,75021.5],[1786479621,76246,75032.1],[1786479922,76170.6,75031.4],[1786480221,76152.7,75031],[1786480521,76085.2,75030.9],[1786480821,76090.5,75031.7],[1786481121,76055.6,75031.2],[1786481421,75992.8,75028.6],[1786481721,75993.1,75028.3],[1786482021,75992.6,75030.4],[1786482321,76324.7,75027.9],[1786482621,76324.8,75027.3],[1786482922,76324.8,75021.5],[1786483221,76265.5,75021.6],[1786483521,76265.5,75021.7],[1786483821,76262.7,75021.7],[1786484122,76257.4,75021.7],[1786484422,76324.8,75021.7],[1786484721,76647.2,75021.7],[1786485021,76647.1,75021.2],[1786485321,76647.1,75021.2],[1786485621,76647.1,75020.9],[1786485921,76647.1,75020.8],[1786486221,76646.9,75020.8],[1786486521,76646.9,75020.8],[1786486821,76646.9,75020.8],[1786487121,76646.8,75020.9],[1786487421,76646.8,75020.9],[1786487721,76646.6,75021.2],[1786488021,76646.5,75021.3],[1786488321,76646.3,75021.3],[1786488621,76646.5,75021.4],[1786488921,76646.2,75021.4],[1786489221,76646.2,75021.3],[1786489521,76646.2,75021.3],[1786489821,76646.2,75041.7],[1786490121,76646.2,75021.2],[1786490421,76646.2,75020.9],[1786490721,76646.2,75023.9],[1786491021,76646.2,75022.7],[1786491322,76646.2,75102.6],[1786491621,76646.2,75102.6],[1786491921,76646.2,75102.6],[1786492221,76645.8,75102.6],[1786492521,76645.8,75102.6],[1786492821,76645.8,75102.6],[1786493122,76645.8,75102.6],[1786493421,76645.8,75102.6],[1786493721,76645.8,75070],[1786494021,76645.1,75083.6],[1786494321,76645.1,75082.2],[1786494621,76490.4,75082.7],[1786494921,76490.1,75079.7],[1786495221,76489.7,75068.9],[1786495521,76472.8,75067.8],[1786495821,76294.3,75061.2],[1786496121,76260.3,75061.5],[1786496421,76489.7,75021.4],[1786496721,76489.7,75021.8],[1786497021,76489.7,75021.8],[1786497321,76489.7,75021.9],[1786497621,76489.7,75021.9],[1786497921,76489.7,75022],[1786498221,76489.3,75022.1],[1786498521,76488.9,75022.1],[1786498821,76488.8,75022.1],[1786499121,76488.7,75022.1],[1786499421,76489.4,75022.1],[1786499721,76489.3,75022.1],[1786500021,76489.3,75022.1],[1786500321,76489.3,75022.1],[1786500621,76489.3,75022.2],[1786500921,76489.3,75022.7],[1786501221,76489.3,75023.1],[1786501521,76489.3,75023.1],[1786501821,76488,75023.2],[1786502121,76488,75023.1],[1786502421,76487.9,75023.3],[1786502721,76487.9,75023.3],[1786503021,76487.9,75023.3],[1786503321,76487.9,75023.3],[1786503621,76487.8,75023.3],[1786503921,76487.8,75024.2],[1786504221,76487.8,75024.2],[1786504521,76487.7,75024.7],[1786504821,76487.7,75024.7],[1786505121,76487.7,75024.4],[1786505421,76487.6,75024.4],[1786505721,76487.7,75024.4],[1786506021,76487.7,75024.4],[1786506321,76487.7,75024.4],[1786506621,76487.6,75024.4],[1786506921,76487.6,75024.4],[1786507221,76487.6,75024.4],[1786507521,76486.5,75024.5],[1786507822,76486.5,75024.8],[1786508121,76486.5,75024.6],[1786508421,76486.5,75025.3],[1786508721,76486.5,75024.7],[1786509021,76486.5,75024.6],[1786509321,76486.5,75024.5],[1786509621,76486.1,75024.4],[1786509921,76486.1,75024.4],[1786510221,76486.1,75024.4],[1786510521,76485.6,75024.4],[1786510821,76485.6,75024.4],[1786511121,76485.6,75024.4],[1786511421,76485.6,75025.2],[1786511721,76485.4,75024.9],[1786512021,76485.4,75024.9],[1786512321,76485.4,75024.9],[1786512621,76485.4,75025],[1786512921,76485.4,75024.9],[1786513221,76485.4,75024.9],[1786513521,76485.4,75024.9],[1786513821,76484.9,75025],[1786514121,76484.5,75025],[1786514421,76484.5,75025.3],[1786514721,76484.5,75025.4],[1786515021,76484.5,75025.4],[1786515321,76484.5,75025.9],[1786515621,76484.5,75025.9],[1786515921,76484.5,75026.1],[1786516222,76484.5,75026.1],[1786516521,76484.3,75026.1],[1786516821,76484.3,75025.6],[1786517122,76483.4,75025.6],[1786517422,76483.4,75025.6],[1786517721,76483.9,75025.4],[1786518021,76483.9,75024.7],[1786518321,76470.2,75024.7],[1786518621,76467.3,75036],[1786518921,76467.3,75029.1],[1786519221,76467.3,75059.6],[1786519521,76459.3,75058.9],[1786519821,76459.3,75058.6],[1786520121,76459.4,75058.3],[1786520421,76459.3,75057],[1786520721,76459.3,75053.7],[1786521021,76459.3,75053.4],[1786521321,76456.4,75091.3],[1786521621,76456.4,75091.3],[1786521921,76456.4,75091.3],[1786522221,76456.4,75055.4],[1786522521,76456.4,75091.7],[1786522821,76456.4,75091.7],[1786523121,76338,75091.7],[1786523421,76338,75091.7],[1786523721,76338,75091.8],[1786524021,76338,75091.7],[1786524321,76338,75091.7],[1786524621,76338,75091.9],[1786524921,76337.9,75091.9],[1786525221,76337.9,75091.9],[1786525521,76487.5,75091.8],[1786525821,76489.2,75091.8],[1786526121,76489.1,75091.7],[1786526422,76487.8,75091.8],[1786526721,76500.3,75091.8],[1786527021,76607.6,75091.8],[1786527321,76556.8,75091.7],[1786527621,76556.8,75091.8],[1786527921,76556.8,75091.7],[1786528221,76549.8,75091.7],[1786528521,76561.4,75091.7],[1786528821,76565.8,75091.7],[1786529121,76576.2,75091.7],[1786529421,76565.7,75063.1],[1786529721,76565.7,75059],[1786530021,76565.7,75053.9],[1786530322,76565.7,75060.9],[1786530621,76559.3,75060.8],[1786530921,76559.3,75091.8],[1786531221,76646.3,75063.6],[1786531521,76646.4,75025.8],[1786531821,76646.4,75024.1],[1786532121,76646.4,75024.2],[1786532421,76646.4,75023.3],[1786532721,76646.4,75023.5],[1786533021,76646.4,75023.5],[1786533321,76646.4,75023.2],[1786533621,76645.6,75023.5],[1786533921,76646.2,75023.5],[1786534221,76646,75024.8],[1786534521,76646,75025],[1786534821,76645.3,75025.1],[1786535121,76645.3,75025.2],[1786535421,76645.3,75025.2],[1786535721,76645.2,75025.2],[1786536021,76645.2,75025.4],[1786536321,76645.7,75025.3],[1786536622,76645.7,75025.3],[1786536921,76645.7,75025.3],[1786537221,76645,75025.3],[1786537521,76643.9,75025.3],[1786537821,76643.9,75025.6],[1786538121,76643.8,75025.7],[1786538421,76643.8,75025.6],[1786538721,76628.6,75025.6],[1786539021,76628.6,75026.1],[1786539321,76628.6,75026.1],[1786539621,76572.4,75026.2],[1786539921,76572.4,75026.2],[1786540221,76572.4,75026.4],[1786540521,76563.7,75026.3],[1786540821,76479.8,75026.3],[1786541121,76479.2,75026.4],[1786541421,76479.2,75026.2],[1786541721,76479.2,75026],[1786542021,76564.7,75025.9],[1786542321,76536.8,75025.8],[1786542621,76645.9,75025.8],[1786542921,76646.9,75025.8],[1786543221,76646.9,75025.7],[1786543521,76646.9,75026],[1786543821,76646.9,75026],[1786544121,76646.9,75025.9],[1786544421,76648.6,75026],[1786544722,76600.9,75025.8],[1786545022,76601,75025.6],[1786545321,76385.9,75026.1],[1786545622,76385.7,75026.1],[1786545921,76385.7,75026.1],[1786546221,76340.3,75026.1],[1786546521,75911.6,75026.1],[1786546821,75911.6,75026.2],[1786547122,75888,75026.2],[1786547421,75887.9,75026.2],[1786547721,75887.9,75026.5],[1786548021,75887.8,75026.3],[1786548321,75887.8,75026.3],[1786548622,75887.8,75026.3],[1786548922,75887.8,75026.3],[1786549221,75887.8,75026.6],[1786549521,75887.8,75026.8],[1786549821,75887.8,75026.9],[1786550121,75887.8,75027.1],[1786550421,75887.7,75027.3],[1786550721,75887.7,75030.4],[1786551021,75887.9,75030.7],[1786551322,75887.7,75027.1],[1786551621,75887.6,75027.1],[1786551922,75887.4,75027],[1786552221,75887.4,75027],[1786552521,75887.3,75027],[1786552821,75887.3,75027.3],[1786553121,75887.3,75027.6],[1786553421,75887.2,75027.7],[1786553722,75887.3,75027.8],[1786554021,75887,75027.8],[1786554322,75888,75028.1],[1786554621,75888,75027.9],[1786554921,75888,75028],[1786555221,75888,75028],[1786555521,75888,75027.9],[1786555821,75888,75028.1],[1786556121,75887.9,75028],[1786556421,75887.9,75028],[1786556721,75887.9,75028.1],[1786557022,75887.9,75028.3],[1786557321,75887.9,75028.1],[1786557601,75887.9,75028.7],[1786557921,75887.9,75029],[1786558222,75887.8,75029],[1786558522,75887.8,75029],[1786558821,75887.8,75029.2],[1786559121,75887.8,75029.2],[1786559421,75887.8,75029.3],[1786559721,75887.6,75029.3],[1786560021,75887.5,75029.7],[1786560321,75887.1,75029.4],[1786560622,75887.9,75029.1],[1786560922,75888,75029.1],[1786561221,75888,75029.1],[1786561521,75888,75029.1],[1786561821,76038.1,75029.1],[1786562121,76481.2,75029.1],[1786562421,76431.4,75028.7],[1786562721,76649.2,75028.6],[1786563021,76649.1,75029.2],[1786563321,76649.1,75029.1],[1786563621,76649.1,75029.1],[1786563922,76649,75029.1],[1786564221,76648.7,75029.8],[1786564521,76648.7,75028.8],[1786564821,76648.4,75028.8],[1786565121,76647.9,75032.9],[1786565421,76647.7,75032],[1786565721,76647.7,75055.6],[1786566021,76615.3,75036.7],[1786566321,76612.9,75028.7],[1786566621,76612.9,75028.6],[1786566921,76612.9,75028.8],[1786567222,76492.6,75028.7],[1786567521,76492.6,75028.8],[1786567821,76492.6,75028.8],[1786568121,76492.3,75028.8],[1786568421,76492.3,75028.6],[1786568721,76492.3,75028.6],[1786569021,76490.9,75028.8],[1786569321,76398.1,75028.8],[1786569621,76344.2,75029.2],[1786569921,76343.9,75029.2],[1786570221,76343.8,75028.9],[1786570522,76343.4,75028.8],[1786570821,76343.2,75028.8],[1786571121,76343.1,75029],[1786571421,76343.2,75029],[1786571721,76343.2,75029],[1786572021,76378.6,75029],[1786572322,76343.3,75029],[1786572621,76343.3,75029],[1786572921,76343.3,75029],[1786573221,76342.8,75029.5],[1786573521,76341.9,75029.5],[1786573821,76341.9,75029.5],[1786574121,76341,75029.9],[1786574421,76341,75029.6],[1786574721,76341,75030.2],[1786575021,76340.7,75033.3],[1786575321,76340.7,75032.5],[1786575622,76340.7,75030.1],[1786575921,76340.3,75030.2],[1786576221,76340.3,75030.2],[1786576521,76339.9,75029.9],[1786576821,76339.9,75030.1],[1786577121,76339.9,75030.1],[1786577421,76339.9,75030.1],[1786577721,76339.9,75030.1],[1786578021,76339.6,75029.9],[1786578321,76339.6,75029.6],[1786578621,76339.7,75029.6],[1786578921,76627.1,75029.5],[1786579221,76647.9,75029.6],[1786579521,76647.9,75030.2],[1786579821,76647.9,75029.6],[1786580101,76647.9,75029.6],[1786580421,76647.9,75030.7],[1786580721,76647.6,75030.7],[1786581022,76647.6,75030.8],[1786581321,76646.9,75030.8],[1786581621,76646.9,75030.8],[1786581921,76646.9,75030.8],[1786582221,76646.4,75030.8],[1786582521,76646.4,75031.1],[1786582821,76640.8,75030.8],[1786583121,76644.3,75030.9],[1786583421,76643.4,75030.8],[1786583721,76643.4,75030.7],[1786584022,76643.4,75030.7],[1786584321,76643.2,75030.7],[1786584622,76616.2,75030.7],[1786584921,76616.2,75030.8],[1786585221,76614.8,75030.8],[1786585521,76600.3,75030.9],[1786585822,76600.3,75030.8],[1786586121,76599.7,75030.8],[1786586421,76599.7,75030.7],[1786586721,76599.8,75030.8],[1786587021,76338.8,75031],[1786587321,76338.8,75031],[1786587621,76588.4,75030.7],[1786587921,76588.4,75030.7],[1786588221,76588.4,75030.7],[1786588521,76588.4,75030.7],[1786588821,76584.1,75030.7],[1786589121,76584.1,75030.7],[1786589421,76535.6,75030.7],[1786589721,76535.6,75030.7],[1786590021,76584.1,75030.7],[1786590321,76584.1,75030.4],[1786590621,76583.5,75030.4],[1786590921,76583.4,75030.3],[1786591201,76555.4,75030.3],[1786591521,76555.4,75029.7],[1786591821,76555.4,75030.1],[1786592121,76555.4,75029.7],[1786592421,76120.4,75029.5],[1786592721,76119.1,75030.4],[1786593021,76104.3,75030.3],[1786593321,76104.3,75030.4],[1786593621,76034.7,75030.4],[1786593921,76033.9,75030.4],[1786594221,76420,75031],[1786594521,76626.4,75031],[1786594821,76626.4,75030.4],[1786595121,76618.4,75030.3],[1786595421,76618.4,75030.5],[1786595721,76626.1,75030.5],[1786596021,76626.1,75030.4],[1786596321,76623.9,75030.5],[1786596621,76623.9,75031],[1786596921,76623.9,75031],[1786597221,76623.9,75031],[1786597521,76623.9,75031],[1786597821,76611.7,75031.1],[1786598121,76607.2,75031],[1786598421,76535.8,75031],[1786598721,76528.4,75030.6],[1786599021,76528.4,75031.2],[1786599321,76528.5,75031.1],[1786599621,76479.9,75031.1],[1786599921,76479.9,75031.1],[1786600221,76479.9,75031.1],[1786600521,76479.9,75031.1],[1786600821,76479.9,75031.1],[1786601121,76479.9,75031.1],[1786601421,76479.9,75031.1],[1786601721,76479.9,75030.6],[1786602021,76463.6,75030.6],[1786602321,76463.6,75031.1],[1786602621,76429.2,75031.5],[1786602921,76426.8,75031.7],[1786603221,76421,75031.8],[1786603521,76391.7,75031.8],[1786603821,76369.9,75031.8],[1786604121,76471,75031.8],[1786604421,76424.8,75031.9],[1786604721,76479.9,75032.4],[1786605021,76532.6,75032.4],[1786605321,76479.8,75032.4],[1786605621,76479.6,75032.4],[1786605922,76479.6,75032.4],[1786606221,76479.7,75032.4],[1786606521,76647.1,75032.4],[1786606821,76647.2,75032.5],[1786607121,76647,75032.5],[1786607421,76646.8,75032.5],[1786607721,76646.8,75032.5],[1786608021,76646.2,75032.4],[1786608321,76646.1,75032.4],[1786608621,76645.9,75032.4],[1786608921,76644.7,75032.4],[1786609221,76637.4,75032.4],[1786609521,76614.9,75032.4],[1786609821,76614.5,75032.4],[1786610121,76614.5,75032.4],[1786610421,76614.5,75032.4],[1786610721,76614.5,75032.4],[1786611021,76483.2,75032.4],[1786611321,76483.1,75032.4],[1786611621,76483.1,75032.4],[1786611921,76483.1,75032.4],[1786612221,76483.1,75032.4],[1786612521,76483.1,75032.4],[1786612821,76483.1,75032.4],[1786613121,76483,75032.4],[1786613421,76483,75032.4],[1786613721,76483,75032.4],[1786614021,76483,75032.4],[1786614321,76646.5,75032.4],[1786614621,76646.5,75032.4],[1786614921,76646.5,75032.4],[1786615221,76646.5,75032.4],[1786615521,76646.5,75032.4],[1786615821,76646.5,75032.9],[1786616121,76646.1,75033.2],[1786616421,76646.1,75033.2],[1786616722,76646.1,75033.2],[1786617021,76646.1,75033.2],[1786617321,76646,75033.2],[1786617621,76646,75032.7],[1786617921,76646,75033.2],[1786618221,76646,75033.2],[1786618521,76645.8,75032.7],[1786618821,76645.2,75032.7],[1786619122,76645.2,75032.7],[1786619421,76645.2,75033.6],[1786619721,76645.2,75033.6],[1786620021,76645.2,75033.6],[1786620321,76645.2,75033.7],[1786620621,76645.2,75033.8],[1786620921,76645.2,75033.8],[1786621221,76645.2,75034.2],[1786621522,76645.2,75034],[1786621821,76645.2,75034],[1786622121,76644.9,75034],[1786622421,76644.9,75041.6],[1786622721,76644.9,75079.6],[1786623021,76644.8,75078.8],[1786623321,76644.9,75115.4],[1786623621,76644.9,75115.5],[1786623921,76644.9,75115.6],[1786624222,76644.9,75115.5],[1786624522,76644.9,75115.6],[1786624821,76644.9,75115.6],[1786625122,76644.9,75115.9],[1786625421,76644.9,75115.7],[1786625721,76645.2,75115.9],[1786626021,76645.2,75121.5],[1786626321,76645.2,75135.6],[1786626621,76645.2,75215.8],[1786626921,76644.7,75306.9],[1786627221,76644.7,75376.2],[1786627522,76644.7,75442.4],[1786627821,76643.5,75441.8],[1786628121,76644.3,75440],[1786628421,76644.3,75484.4],[1786628721,76644.3,75489.1],[1786629021,76644.2,75490.2],[1786629322,76644.2,75487.2],[1786629621,76644.2,75486.9],[1786629921,76643.4,75487.5],[1786630223,76643.2,75485.9],[1786630521,76642.3,75487.2],[1786630821,76642.2,75488.5],[1786631121,76642.2,75486.1],[1786631421,76642,75443.9],[1786631721,76640.1,75448.3],[1786632021,76640.2,75451.5],[1786632321,76629.8,75448.8],[1786632621,76629.6,75447.1],[1786632901,76629.6,75447.1],[1786633221,76629.6,75465],[1786633521,76628.8,75505.5],[1786633821,76628.8,75504.8],[1786634121,76628.8,75502.6],[1786634421,76608.9,75503.3],[1786634721,76607.8,75503.3],[1786635021,76440.9,75501.6],[1786635321,76440.1,75500.4],[1786635621,76427.3,75466.1],[1786635921,76427.3,75502.1],[1786636222,76427.3,75503.9],[1786636522,76427.3,75505.3],[1786636821,76427.3,75465.6],[1786637121,76427.3,75463.2],[1786637421,76528.7,75503],[1786637722,76478.2,75503.1],[1786638022,76467.6,75503.1],[1786638321,76466.9,75502.4],[1786638622,76466.6,75524],[1786638921,76466.3,75524],[1786639221,76463.5,75524],[1786639521,76463.5,75523.9],[1786639822,76463.5,75523.9],[1786640121,76439.5,75524.3],[1786640421,76429.6,75524.8],[1786640722,76426.9,75525],[1786641021,76458.9,75525],[1786641321,76439.5,75525],[1786641621,76439.5,75525.2],[1786641921,76439.5,75525.2],[1786642221,76439.4,75525.4],[1786642522,76439.2,75525.4],[1786642821,76438.8,75525.4],[1786643121,76438.8,75525.4],[1786643421,76425.7,75525.2],[1786643721,76425.5,75525.3],[1786644021,76426.6,75525.2],[1786644321,76426.6,75525.1],[1786644621,76425.1,75524.9],[1786644921,76425,75524.4],[1786645221,76425,75524.4],[1786645521,76425,75524.4],[1786645821,76425,75524.4],[1786646121,76425,75524.4],[1786646421,76425,75524.4],[1786646722,76425,75506.1],[1786647021,76424.9,75502.9],[1786647321,76424.9,75502.5],[1786647621,76424.9,75446.5],[1786647921,76424.9,75441.3],[1786648222,76424.5,75438.9],[1786648522,76424.5,75438.4],[1786648821,76424.5,75434.7],[1786649122,76424.5,75504.7],[1786649421,76424.5,75506.5],[1786649721,76424.5,75523.9],[1786650021,76424.3,75523.9],[1786650321,76418.9,75524.1],[1786650622,76368.2,75524.1],[1786650921,76364.5,75523.9],[1786651221,76354.1,75506.6],[1786651521,76354.1,75505.5],[1786651821,76134.8,75524],[1786652121,76081.8,75504.3],[1786652422,76072.5,75528],[1786652721,76072.5,75526.8],[1786653022,76072.6,75505.7],[1786653322,76057.9,75504.1],[1786653622,75799.5,75504.1],[1786653921,75795.7,75523.9],[1786654221,75799.3,75500.3],[1786654521,76296.8,75412.2],[1786654822,76296.8,75328],[1786655121,76195.9,75312.6],[1786655421,76188.4,75233.8],[1786655721,76126,75462.7],[1786656021,76093.3,75462.7],[1786656321,75849.6,75462.7],[1786656622,75799,75462.7],[1786656921,75799,75462.7],[1786657221,75799,75462.7],[1786657521,75799.1,75462.7],[1786657821,75798.9,75462.9],[1786658121,76031.1,75463],[1786658421,76425.3,75462.9],[1786658721,76426.6,75462.8],[1786659021,76426.6,75462.7],[1786659321,76426.6,75462.7],[1786659621,76426.6,75462.8],[1786659921,76426.6,75462.8],[1786660221,76426.5,75462.7],[1786660521,76426.5,75462.7],[1786660821,76426,75419.5],[1786661121,76426.1,75418.7],[1786661422,76375.6,75421.1],[1786661721,76413.4,75419.2],[1786662022,76413.4,75417.3],[1786662321,76642.2,75416.4],[1786662622,76642.2,75462.7],[1786662921,76642.1,75417.4],[1786663221,76641.3,75378],[1786663521,76641.2,75420],[1786663821,76641,75462.9],[1786664121,76641,75462.9],[1786664421,76641,75463],[1786664721,76641,75463.3],[1786665021,76641,75463.3],[1786665321,76641,75463.4],[1786665621,76641,75463.5],[1786665921,76641,75463.3],[1786666221,76641,75463.3],[1786666521,76640.9,75463.6],[1786666821,76640.9,75463.6],[1786667121,76640.2,75464],[1786667421,76640.1,75464],[1786667721,76640.1,75464],[1786668021,76640,75464],[1786668321,76639.9,75464],[1786668621,76639.9,75463.6],[1786668921,76639.9,75463.6],[1786669221,76639.9,75463.3],[1786669521,76639.9,75463.3],[1786669821,76639.6,75463.2],[1786670121,76638.8,75463.2],[1786670421,76639.9,75463.1],[1786670721,76639.9,75463.1],[1786671021,76639.9,75463.1],[1786671321,76639.9,75463.1],[1786671621,76639.9,75463],[1786671921,76640.1,75463.2],[1786672221,76640,75417],[1786672521,76640,75413.6],[1786672821,76640,75412.3],[1786673121,76640,75412],[1786673421,76640,75413],[1786673721,76640,75412.1],[1786674021,76639.9,75410.8],[1786674322,76639.9,75413.5],[1786674621,76639.9,75416.1],[1786674921,76639.9,75416],[1786675221,76639.9,75416],[1786675521,76639.8,75415],[1786675821,76639.8,75414],[1786676121,76639.8,75410.9],[1786676421,76639.8,75408.1],[1786676721,76639.8,75409.7],[1786677021,76639.8,75404.3],[1786677321,76639.7,75401.8],[1786677621,76639.7,75401.7],[1786677921,76639.7,75376.5],[1786678221,76637.2,75375.4],[1786678521,76588,75372.8],[1786678821,76588,75402.5],[1786679121,76588,75419.2],[1786679421,76610.9,75416.9],[1786679721,76493.5,75417],[1786680021,76493.5,75412.3],[1786680322,76491.6,75419.6],[1786680621,76484.6,75418.4],[1786680921,76480.6,75418.4],[1786681221,76483.5,75418.4],[1786681522,76483.5,75463.1],[1786681821,76409.9,75463.1],[1786682122,76238.9,75463.1],[1786682421,76211.2,75463.1],[1786682722,76211.4,75463.1],[1786683021,76410.3,75463],[1786683321,76410.3,75463],[1786683622,76410.3,75463],[1786683921,76410.3,75463],[1786684221,76251.8,75463],[1786684521,76264.7,75462.9],[1786684821,76264.7,75462.9],[1786685122,76258.8,75463],[1786685422,76260.3,75463.1],[1786685721,76270.4,75463],[1786686021,76270.4,75463],[1786686321,76270.4,75463.7],[1786686621,76256.2,75463.7],[1786686921,76256.2,75463.7],[1786687221,76241.8,75463.8],[1786687521,76241.8,75463.9],[1786687822,76241.8,75463.9],[1786688122,76241.8,75463.9],[1786688421,76241.8,75463.9],[1786688721,76240,75463.9],[1786689021,76240,75463.9],[1786689322,75946,75463.8],[1786689621,75942.8,75463.8],[1786689921,76625,75463.9],[1786690221,76623.5,75463.9],[1786690521,76623.5,75465],[1786690821,76623.5,75465],[1786691121,76618.3,75465],[1786691421,76520.5,75465],[1786691721,76520.4,75465],[1786692021,76520.4,75463.9],[1786692321,76520.3,75463.9],[1786692621,76520.3,75463.9],[1786692921,76520.3,75463.8],[1786693221,76468,75463.8],[1786693521,76463.8,75463.9],[1786693821,76463.8,75463.9],[1786694122,76463.8,75463.9],[1786694421,76463.8,75463.9],[1786694721,76371.7,75464],[1786695021,76365.9,75463.9],[1786695321,76365.9,75463.9],[1786695621,76365.9,75464.2],[1786695921,76365.9,75464.2],[1786696221,76365.9,75465.1],[1786696521,76365.9,75465.1],[1786696821,76365.9,75465.1],[1786697121,76365.9,75465.1],[1786697421,76365.9,75465.1],[1786697721,76365.3,75465.1],[1786698021,76418.1,75465.1],[1786698321,76421,75465.1],[1786698621,76368.4,75465.1],[1786698921,76421,75465.2],[1786699221,76364.3,75465.1],[1786699521,76363.9,75465.1],[1786699821,76318.9,75465.1],[1786700121,76318.9,75465.5],[1786700422,76318.9,75465.6],[1786700721,76318.9,75465.6],[1786701021,76318.9,75465.5],[1786701322,76318.6,75466.1],[1786701621,76318.6,75466.1],[1786701921,76318.6,75466.1],[1786702221,76318.6,75466.3],[1786702522,76318.3,75466.4],[1786702821,76317.9,75466.4],[1786703121,76317.9,75466.7],[1786703421,76317.5,75466.7],[1786703721,76317.5,75466.7],[1786704021,76317.5,75467.2],[1786704321,76317.5,75467.3],[1786704622,76317.5,75481],[1786704922,76317.5,75480.4],[1786705221,76317.5,75478.6],[1786705522,76317.5,75477.1],[1786705822,76317.4,75476.8],[1786706122,76317.4,75476.7],[1786706421,76317.4,75476.6],[1786706721,76317.4,75479.7],[1786707021,76317.4,75538.6],[1786707321,76317.4,75532.7],[1786707621,76317.4,75528.5],[1786707922,76317.1,75528.3],[1786708221,76317.1,75528.3],[1786708521,76317.1,75551.5],[1786708822,76317.1,75546.6],[1786709121,76317.1,75542.1],[1786709421,76317.1,75537.3],[1786709721,76317,75497.4],[1786710021,76316.4,75526.5],[1786710321,76316.4,75553.8],[1786710621,76316.4,75553.7],[1786710921,76316.4,75545.2],[1786711222,76316.4,75535],[1786711521,76310.3,75534.7],[1786711821,76310.3,75531.4],[1786712121,76310,75509.8],[1786712421,76315.4,75493.9],[1786712722,76309.2,75466.3],[1786713021,76308.8,75466.4],[1786713321,76314.2,75466.4],[1786713621,76306.9,75466.2],[1786713921,76306.9,75466.8],[1786714221,76301.9,75466.3],[1786714522,76308.2,75465.9],[1786714822,76308.2,75468.1],[1786715121,76316.7,75465.6],[1786715422,76317,75465.7],[1786715722,76316.9,75465.7],[1786716021,76316,75465.7],[1786716321,76316,75466],[1786716621,76316,75465.8],[1786716922,76316,75465.8],[1786717221,76316,75465.8],[1786717521,76316,75466.4],[1786717822,76316,75466.4],[1786718121,76315.8,75466.4],[1786718421,76315.8,75466],[1786718721,76315.6,75465.9],[1786719021,76315.6,75467.6],[1786719322,76315.6,75466.7],[1786719621,76315.5,75469],[1786719921,76315.5,75468.6],[1786720201,76315.3,75472.7],[1786720501,76315.3,75472.4],[1786720821,76314.9,75481.3],[1786721121,76314.9,75489.4],[1786721422,76314.9,75489.3],[1786721721,76314.9,75488.8],[1786722021,76314.6,75511.1],[1786722321,76314.7,75511.4],[1786722621,76315,75511.4],[1786722922,76315,75511.4],[1786723222,76314.9,75511.5],[1786723522,76314.7,75511.7],[1786723821,76314.7,75511.7],[1786724121,76314.7,75512],[1786724422,76303,75511.8],[1786724722,76269.6,75511.6],[1786725021,76266.6,75507.9],[1786725322,76266.6,75508],[1786725621,76246.9,75508],[1786725921,76246.9,75508],[1786726222,76246.6,75495.7],[1786726522,76246.5,75508],[1786726822,76246.2,75517.6],[1786727121,76223.8,75516.7],[1786727422,76164.2,75498],[1786727722,76164.2,75493.2],[1786728022,76164.1,75493.4],[1786728322,76163.7,75495.5],[1786728622,76163.6,75494.8],[1786728922,76163.6,75512.4],[1786729221,76163.6,75512.3],[1786729522,76163.6,75512.2],[1786729821,76163.7,75496.2],[1786730121,76163.7,75498.3],[1786730421,76163.5,75497.5],[1786730721,76163.5,75495.3],[1786731021,76163.4,75492.8],[1786731321,76163.4,75492.3],[1786731621,76163.1,75497.6],[1786731921,76163.3,75495.1],[1786732221,76163,75512.6],[1786732521,76163,75512.6],[1786732821,76162.5,75512.8],[1786733121,76162.5,75512.6],[1786733421,76162.5,75508.5],[1786733721,76162.5,75496.3],[1786734021,76162.2,75495.9],[1786734321,76162.2,75495.7],[1786734621,76162.1,75496.8],[1786734921,76162.5,75481],[1786735221,76162.5,75470.7],[1786735521,76162.5,75477.7],[1786735821,76161.9,75483.1],[1786736121,76161.9,75482.7],[1786736421,76161.9,75480.7],[1786736721,76161.9,75492.3],[1786737021,76161.8,75491.9],[1786737322,76161.8,75491.1],[1786737621,76161.8,75496],[1786737921,76161.8,75496],[1786738222,76161.6,75497.5],[1786738521,76161.5,75497.1],[1786738821,76161.5,75497.8],[1786739121,76161.5,75512.5],[1786739422,76161.5,75512.5],[1786739722,76160,75512.3],[1786740021,76160,75499.1],[1786740321,76159.9,75512.5],[1786740621,76159.8,75497.8],[1786740921,76159.4,75498.5],[1786741221,76159.6,75497.9],[1786741521,76159.3,75512.2],[1786741821,76159.3,75512.2],[1786742121,76159.1,75498.7],[1786742421,76158.9,75495.6],[1786742721,76158.9,75488.5],[1786743021,76153.3,75488.2],[1786743321,76153.3,75487.7],[1786743621,76153.2,75487.5],[1786743921,76159.8,75491.1],[1786744221,76160,75482.3],[1786744521,76159.8,75512.1],[1786744821,76159.8,75514.1],[1786745121,76159.8,75499.5],[1786745421,76162.4,75497.2],[1786745721,76163.4,75495.6],[1786746021,76163.3,75494.2],[1786746321,76163.3,75498.4],[1786746621,76163.3,75495.3],[1786746921,76161.5,75488.9],[1786747221,76163.9,75488.6],[1786747521,76163.2,75482.8],[1786747821,76163.1,75481],[1786748122,76163.1,75478.5],[1786748421,76163.1,75488],[1786748721,76163.1,75488],[1786749021,76163.1,75487.3],[1786749321,76163.1,75482.3],[1786749621,76163.1,75481.7],[1786749921,76163.1,75494.3],[1786750221,76163.1,75495],[1786750521,76162,75482.5],[1786750821,76162,75479.3],[1786751121,76162,75478],[1786751421,76162,75477.8],[1786751721,76162,75466.5],[1786752021,76162,75464.2],[1786752321,76162,75464.2],[1786752621,76162,75464.2],[1786752921,76161.8,75464.2],[1786753221,76161.8,75464.1],[1786753521,76161.8,75464.1],[1786753821,76161.8,75464.5],[1786754121,76161.8,75466.2],[1786754421,76161.7,75466.2],[1786754721,76162.1,75466.2],[1786755021,76163.3,75466.2],[1786755321,76163.3,75466.2],[1786755621,76163.3,75466.2],[1786755921,76163.3,75466.2],[1786756221,76163.2,75466.3],[1786756521,76163.2,75466.3],[1786756821,76163.1,75466.3],[1786757121,76162.9,75466.3],[1786757421,76162.9,75466.6],[1786757721,76162.8,75466.4],[1786758021,76162.8,75466.4],[1786758321,76162.9,75466.4],[1786758621,76162.9,75466.4],[1786758921,76162.9,75466.3],[1786759221,76162.9,75466.4],[1786759521,76162.3,75466.2],[1786759821,76161.8,75466.2],[1786760121,76161.3,75466.2],[1786760421,76161.6,75466.2],[1786760721,76162,75466.2],[1786761021,76162.5,75466.2],[1786761321,76162.4,75466.2],[1786761621,76162.4,75466.2],[1786761922,76162.4,75466.2],[1786762221,76163,75466.2],[1786762521,76163,75466.2],[1786762821,76162.9,75466.2],[1786763121,76162.9,75466.1],[1786763421,76162.9,75466.2],[1786763721,76162.9,75466.3],[1786764021,76162.8,75466.4],[1786764321,76162.8,75466.2],[1786764621,76154.1,75467.2],[1786764921,76163.4,75467.2],[1786765221,76164.2,75466.9],[1786765522,76164,75466.9],[1786765821,76164,75467.2],[1786766122,76164,75466.9],[1786766421,76164,75467.2],[1786766721,76164,75467.7],[1786767022,76163.9,75467.7],[1786767321,76163.9,75467.9],[1786767621,76163.9,75467.9],[1786767921,76163.9,75468],[1786768221,76164,75467.8],[1786768521,76164.1,75467.7],[1786768821,76164.1,75467.7],[1786769121,76164.1,75467.7],[1786769421,76163.4,75467.5],[1786769721,76164.1,75467.3],[1786770021,76163.7,75467.3],[1786770321,76163.6,75467.3],[1786770621,76163.3,75466.9],[1786770921,76160.8,75466.2],[1786771221,76160.8,75466.2],[1786771521,76160.9,75466.2],[1786771821,76157,75466.1],[1786772121,76157,75466.1],[1786772421,76156.9,75466.3],[1786772721,76156.9,75466.2],[1786773021,76156.9,75466.2],[1786773321,76157,75464.6],[1786773621,76156.9,75464.6],[1786773921,76156.9,75466],[1786774221,76156.9,75466.2],[1786774521,76156.9,75466.2],[1786774821,76156.9,75466.2],[1786775121,76156.9,75467.8],[1786775421,76156.9,75467.8],[1786775721,76156.9,75471.4],[1786776021,76156.9,75466.3],[1786776321,76122.3,75474.7],[1786776621,76122.3,75472.7],[1786776921,76111.8,75478.8],[1786777221,76111.8,75494.9],[1786777521,76111.7,75489.1],[1786777821,76132.2,75490.8],[1786778121,76132,75490.2],[1786778421,76132,75498.6],[1786778721,76132,75500.1],[1786779022,76132,75505.2],[1786779321,76132,75557.2],[1786779621,76131.9,75557.2],[1786779921,76131.9,75557.2],[1786780221,76131.5,75557.2],[1786780522,76142.7,75557.3],[1786780821,76135.7,75557.7],[1786781121,76135.8,75557.7],[1786781421,76130.8,75557.8],[1786781721,76130.8,75557.7],[1786782021,76130.8,75558],[1786782321,76130.6,75558],[1786782621,76130.5,75558],[1786782921,76121.1,75558],[1786783222,76121.1,75558],[1786783521,76121.1,75558],[1786783821,76121.1,75558],[1786784121,76121.1,75558],[1786784421,76110.4,75558.2],[1786784721,76110.4,75558.2],[1786785021,76110.4,75558.2],[1786785321,76105.4,75558.2],[1786785621,76103.5,75558.2],[1786785921,76103.5,75558.2],[1786786221,76103.5,75558.2],[1786786521,76102.4,75558.2],[1786786821,76102.4,75558.3],[1786787121,76099.5,75558.3],[1786787421,76099.5,75558.3],[1786787721,76099.3,75558.3],[1786788021,76094.1,75558.3],[1786788321,76094.2,75558.4],[1786788621,76094.2,75558.4],[1786788921,76094.2,75558.5],[1786789221,76089.4,75558.5],[1786789521,76146,75558.6],[1786789821,76163.5,75558.7],[1786790121,76163.5,75559],[1786790421,76163.5,75558.8],[1786790721,76163.4,75558.8],[1786791021,76163,75558.7],[1786791321,76163,75558.8],[1786791621,76163,75559.6],[1786791921,76163,75559.6],[1786792221,76163,75558.9],[1786792521,76162.9,75558.7],[1786792821,76162.9,75558.7],[1786793121,76163,75559.7],[1786793421,76163,75559.7],[1786793721,76163,75559.7],[1786794021,76163,75559],[1786794321,76163,75560],[1786794621,76163,75560.1],[1786794921,76163,75559.4],[1786795221,76162.9,75559.4],[1786795521,76162.9,75560.6],[1786795821,76162.9,75560.8],[1786796121,76162.8,75560.8],[1786796421,76162.8,75560.8],[1786796721,76162.8,75560.9],[1786797021,76162.7,75560.9],[1786797321,76162.3,75560.8],[1786797621,76162.3,75560.9],[1786797921,76162.3,75561],[1786798221,76162.3,75560.9],[1786798521,76162.3,75561],[1786798821,76162.5,75561],[1786799121,76162.4,75561.2],[1786799421,76162.5,75561.2],[1786799722,76162.4,75561.2],[1786800022,76162.4,75561.2],[1786800322,76161.2,75561.1],[1786800621,76161.1,75561.4],[1786800922,76161.1,75559.5],[1786801221,76161.1,75559.3],[1786801522,76160.3,75559.3],[1786801821,76160.2,75559.3],[1786802121,76160.1,75559.3],[1786802421,76160.1,75559.3],[1786802721,76160.1,75559.3],[1786803021,76160.3,75560.8],[1786803321,76163.5,75560.8],[1786803621,76163.2,75560.8],[1786803921,76163,75560.7],[1786804221,76260,75560.7],[1786804521,76260,75560.7],[1786804821,76258.8,75560.7],[1786805121,76258.9,75559.4],[1786805421,76206.4,75559.2],[1786805722,76200,75559.2],[1786806021,76200,75559.1],[1786806321,76200.7,75558.9],[1786806621,76302.2,75558.6],[1786806921,76301.9,75557.9],[1786807221,76286.2,75557.8],[1786807521,76265,75559.2],[1786807821,76259.7,75559.1],[1786808121,76259.8,75559.1],[1786808421,76259.7,75559.1],[1786808721,76258.3,75559.1],[1786809021,76258.3,75559.1],[1786809321,76258.3,75559.1],[1786809622,76257.5,75559.1],[1786809921,76256,75559.1],[1786810221,76255.9,75560.2],[1786810521,76255.6,75559.3],[1786810821,76232.7,75559.2],[1786811121,76232.6,75559.2],[1786811421,76232.1,75559.2],[1786811721,76232.6,75558.9],[1786812021,76231.6,75558.7],[1786812322,76232.5,75557.9],[1786812621,76199.5,75557.7],[1786812923,76193.4,75558.5],[1786813221,76188.3,75558.5],[1786813521,76188.2,75557.9],[1786813821,76188.2,75557.8],[1786814121,76188.2,75557.7],[1786814421,76187.1,75557.7],[1786814721,76186.9,75557.7],[1786815021,76186.8,75557.6],[1786815321,76180.2,75557.6],[1786815621,76200.7,75557.5],[1786815921,76115.3,75557.5],[1786816221,76115.3,75557.5],[1786816521,76156.2,75557.5],[1786816821,76102.3,75557.5],[1786817121,76080,75558.2],[1786817421,76098.3,75558.2],[1786817721,76098.3,75558.2],[1786818021,76098.4,75557.7],[1786818321,76098.4,75557.7],[1786818621,76232.6,75557.6],[1786818921,76232.5,75557.6],[1786819221,76232.6,75557.6],[1786819521,76232.5,75557.6],[1786819821,76255,75557.5],[1786820121,76232.5,75557.5],[1786820421,76232.5,75557.5],[1786820721,76232.5,75557.3],[1786821021,76232.5,75537],[1786821321,76231.4,75557.2],[1786821621,76231.5,75540],[1786821921,76231.5,75557.2],[1786822221,76231.5,75557.3],[1786822521,76230.5,75557.2],[1786822821,76230.4,75557.3],[1786823121,76230.4,75557.3],[1786823421,76230.4,75557.3],[1786823721,76230.4,75557.2],[1786824001,76230.3,75538.8],[1786824322,76230.3,75538.7],[1786824621,76230.2,75537.9],[1786824921,76230.2,75537.7],[1786825222,76230.2,75493.4],[1786825521,76230.2,75468.1],[1786825821,76230.2,75466.2],[1786826121,76224.4,75466.1],[1786826421,76223,75466.1],[1786826721,76121.9,75465.2],[1786827021,76121.9,75433.9],[1786827321,76152.7,75466],[1786827621,76152.7,75465.6],[1786827921,76152.7,75462.9],[1786828221,76152.7,75462.7],[1786828521,76152.7,75111.2],[1786828821,76082.8,75237.2],[1786829121,76082.8,75021.1],[1786829421,76082.9,75021.1],[1786829721,76082.9,75021.1],[1786830021,76082.9,75021.3],[1786830301,76150.6,74820.5],[1786830621,76116.8,75000.2],[1786830921,76110.8,75000.4],[1786831221,76110.8,75000.4],[1786831521,76059.4,75000.2],[1786831821,76059.4,75000.6],[1786832121,76059.4,75000.6],[1786832421,76038.3,75000.6],[1786832721,76122.7,75000.6],[1786833022,76152.8,75000.6],[1786833321,76152.8,75000.9],[1786833621,76152.8,75000.9],[1786833921,76152.8,75000.4],[1786834221,76152.5,75000.5],[1786834521,76152.2,74808.4],[1786834822,76152.7,74808.5],[1786835121,76152.7,74808.6],[1786835421,76152.7,74808.6],[1786835721,76152.7,74808.6],[1786836021,76152.7,74808.8],[1786836321,76150.7,74808.7],[1786836621,76146.9,74808.7],[1786836921,76122.6,74808.8],[1786837221,76092.4,74808.8],[1786837521,76092.5,74808.8],[1786837821,76152.6,74808.9],[1786838121,76152.6,74809.2],[1786838421,76152.6,74808.9],[1786838721,76152.6,74809.1],[1786839021,76152.6,74809.5],[1786839321,76152.6,74809.7],[1786839621,76152.6,74809.7],[1786839921,76152.6,74809.3],[1786840221,76152.6,74809.4],[1786840521,76152.6,74809.7],[1786840821,76152.6,74809.5],[1786841121,76152.6,74809.8],[1786841421,76152.1,74810.5],[1786841721,76149.1,74810.7],[1786842021,76151.8,74810.7],[1786842322,76149.3,74810.9],[1786842621,76146.3,74811.1],[1786842921,76142.9,74811.1],[1786843221,76143.3,74811.1],[1786843521,76140.6,74811.1],[1786843822,76143.3,74811.1],[1786844121,76140.6,74811.2],[1786844421,76134.6,74811.2],[1786844721,76133.6,74811.6],[1786845021,76133.6,74811.5],[1786845321,76133.6,74811.5],[1786845621,76133.6,74811.9],[1786845921,76135.9,74811.9],[1786846221,76138.9,74811.1],[1786846521,76136.8,74811.2],[1786846821,76136.8,74811.1],[1786847121,76136.8,74811.1],[1786847421,76132.6,74811.1],[1786847721,76132.6,74811.1],[1786848021,76132.6,74811.1],[1786848321,76036.3,74811.6],[1786848621,76036.3,74811.7],[1786848921,76035.4,74811.7],[1786849221,76152.5,74812.6],[1786849521,76152.6,74812.6],[1786849821,76152.6,74812.6],[1786850121,76152.6,74812.5],[1786850421,76152.6,74812.9],[1786850721,76152.6,74813.4],[1786851022,76152.6,74813.8],[1786851321,76152.6,74813.9],[1786851621,76152.6,74813.8],[1786851921,76152.1,74813.8],[1786852221,76152.6,74813.8],[1786852521,76152.6,74813.9],[1786852821,76152.6,74814.1],[1786853121,76152.5,74814.1],[1786853421,76152.5,74814.1],[1786853721,76152.5,74813.8],[1786854021,76152.5,74813.8],[1786854321,76152.5,74813.9],[1786854621,76152.5,74813.9],[1786854921,76152.5,74814.9],[1786855221,76152.5,74814.9],[1786855521,76152.5,74815],[1786855821,76152.5,74815],[1786856121,76152.5,74815],[1786856421,76152.5,74815],[1786856721,76152.4,74815],[1786857021,76152.4,74815.5],[1786857321,76152.5,74816.1],[1786857621,76152.6,74816.5],[1786857922,76152.6,74816.9],[1786858221,76152.6,74816.9],[1786858522,76152.6,74817.7],[1786858822,76152.6,74817.7],[1786859122,76152.6,74817.7],[1786859421,76152.6,74817.7],[1786859721,76152.6,74818.1],[1786860021,76152.6,74818.3],[1786860321,76152.6,74818.6],[1786860621,76152.6,74818.9],[1786860921,76152.6,74819.1],[1786861221,76152.6,74819.8],[1786861521,76152.6,74819.8],[1786861821,76152.6,74820.2],[1786862121,76152.6,74821],[1786862421,76152.6,74821.3],[1786862721,76152.6,74821.3],[1786863021,76152.6,74821.3],[1786863321,76137.6,74821.4],[1786863621,76137.6,74821.4],[1786863921,76138.2,74821.4],[1786864222,76140.3,74821.4],[1786864521,76152.6,74821.3],[1786864821,76152.6,74821.3],[1786865121,76152.6,74821.5],[1786865421,76152.6,74821.7],[1786865721,76152.5,74821.6],[1786866021,76152.5,74821.6],[1786866321,76152.5,74822.3],[1786866621,76152.5,74822.4],[1786866921,76152.5,74823.3],[1786867222,76152.5,74824],[1786867521,76152.5,74824.5],[1786867821,76152.5,74824.4],[1786868121,76152.5,74825.3],[1786868421,76152.5,74825.3],[1786868721,76152.5,74825.4],[1786869021,76152.5,74825.4],[1786869321,76152.5,74825.7],[1786869621,76152.5,74826.3],[1786869921,76152.5,74827.2],[1786870221,76152.5,74827.4],[1786870521,76152.5,74827.4],[1786870821,76152.5,74827.7],[1786871121,76152.5,74828.4],[1786871421,76152.5,74828.8],[1786871721,76152.5,74828.7],[1786872021,76152.6,74829.6],[1786872321,76152.6,74830],[1786872621,76152.6,74830.1],[1786872921,76152.6,74830.1],[1786873221,76148.4,74830.2],[1786873521,76148.4,74831.2],[1786873821,76148.4,74831.9],[1786874121,76148.3,74831.9],[1786874421,76141.8,74832.1],[1786874721,76143.1,74831.9],[1786875021,76129.2,74833],[1786875321,76128.3,74833.7],[1786875621,76127.8,74833.7],[1786875921,76127,74833.9],[1786876221,76127,74834],[1786876521,76127,74835],[1786876821,76127,74835.4],[1786877121,76126.2,74835.5],[1786877422,76126.2,74836],[1786877721,76125.7,74836.1],[1786878021,76125.7,74836.3],[1786878321,76126,74836.9],[1786878621,76126,74837],[1786878921,76115.4,74837.2],[1786879221,76114.4,74837.1],[1786879521,76114.5,74837.4],[1786879821,76114.5,74838],[1786880121,76111.6,74838.3],[1786880421,76111.6,74838.8],[1786880721,76111.6,74839],[1786881021,76111.6,74839.3],[1786881321,76111.6,74839.2],[1786881621,76111.4,74839.3],[1786881921,76110,74839.3],[1786882221,76109.6,74840.6],[1786882522,76109.6,74840.9],[1786882821,76109.7,74840.8],[1786883121,76109.5,74841.4],[1786883421,76095.1,74841.4],[1786883721,76095.4,74841.4],[1786884021,76090.9,74841.4],[1786884321,76090.3,74841.3],[1786884621,75943.7,74841.7],[1786884921,75937.9,74841.6],[1786885221,75937.1,74841.7],[1786885521,75937,74842],[1786885821,75899.1,74841.9],[1786886121,75930.8,74842],[1786886421,75930.8,74842],[1786886721,75907.4,74842],[1786887021,75581.5,74842],[1786887321,75580.9,74841.9],[1786887621,75580.9,74841.9],[1786887921,75561.2,74842.2],[1786888221,75561.2,74842.2],[1786888521,75558.2,74842.1],[1786888821,75215.5,74842.1],[1786889121,74998.5,74841.9],[1786889421,75449.1,74841.9],[1786889722,75456.8,74842.1],[1786890001,75457,74841.9],[1786890322,75932.6,74841.7],[1786890621,76100.5,74841.8],[1786890921,76096.7,74841.8],[1786891221,76097.8,74841.7],[1786891521,76097.7,74841.7],[1786891822,76096.5,74841.7],[1786892121,76095.4,74842],[1786892421,76095.4,74842.1],[1786892721,76095.3,74842.1],[1786893022,75944.1,74842.7],[1786893322,75944.1,74842.7],[1786893622,75944.3,74842.2],[1786893921,75938.9,74842.9],[1786894221,75935.1,74842.8],[1786894521,75884.5,74842.8],[1786894821,75879.9,74843],[1786895121,75822.3,74843],[1786895421,75794.5,74843.7],[1786895721,75790.1,74844],[1786896022,75790.1,74844.2],[1786896321,75916.4,74844.3],[1786896621,75872.3,74844.2],[1786896921,75860.6,74844.2],[1786897221,75860.6,74844.2],[1786897521,75860.6,74844.7],[1786897821,75852.6,74844.7],[1786898121,75846.2,74844.7],[1786898421,75847.1,74844.9],[1786898721,75847.1,74844.7],[1786899021,75847.1,74844.6],[1786899321,75843.2,74844.4],[1786899621,75836.1,74844.4],[1786899922,75730.1,74844.4],[1786900221,75824.6,74844],[1786900521,75823,74843.8],[1786900821,75829.1,74843.4],[1786901121,75824.5,74844.1],[1786901421,75835.5,74844],[1786901721,75833.5,74844.1],[1786902021,75834.9,74844],[1786902321,75834.9,74844.5],[1786902621,75828.6,74844.8],[1786902921,75774.5,74845],[1786903221,75567.9,74845.1],[1786903521,75707.1,74845.1],[1786903821,76135.3,74844.8],[1786904121,76123.6,74844.7],[1786904421,76152.6,74844.7],[1786904721,76152.6,74843.9],[1786905021,76152.6,74843.7],[1786905321,76152.6,74843.8],[1786905621,76152.5,74844.8],[1786905921,76152.5,74845.2],[1786906221,76152.5,74845.6],[1786906521,76152.5,74845.3],[1786906821,76152.5,74845.4],[1786907121,76152.5,74845.3],[1786907421,76152.4,74845.3],[1786907721,76152.4,74845.3],[1786908021,76152.4,74845.1],[1786908321,76152.5,74845.2],[1786908621,76152.5,74845.5],[1786908921,76152.5,74845.5],[1786909221,76152.6,74845.4],[1786909521,76152.4,74845.3],[1786909822,76152.3,74845.8],[1786910121,76152.3,74845.8],[1786910421,76152.3,74846.4],[1786910721,76129.6,74846.4],[1786911021,76129.6,74846.4],[1786911321,76128.9,74846.4],[1786911622,76128.7,74846.6],[1786911922,76128,74846.6],[1786912221,76125.5,74846.5],[1786912521,76134.7,74846.5],[1786912821,76152.3,74848.5],[1786913121,76152.3,74846.7],[1786913421,76152.2,74847.2],[1786913721,76152.2,74847.2],[1786914021,76152.2,74847.2],[1786914321,76152.2,74847.5],[1786914621,76152.2,74847.5],[1786914921,76152.3,74847.4],[1786915221,76151.8,74847.5],[1786915521,76125,74847.5],[1786915821,76119,74847.5],[1786916122,76098.2,74847.9],[1786916421,76152.1,74847.9],[1786916721,76152.1,74850.4],[1786917021,76152.1,74847.4],[1786917321,76152.1,74847.8],[1786917621,76152,74847.6],[1786917921,76152,74847.8],[1786918221,76152,74847.8],[1786918521,76152,74847.9],[1786918821,76152,74847.8],[1786919121,76152,74847.5],[1786919421,76152,74847.5],[1786919721,76152,74847.5],[1786920021,76151.3,74848.1],[1786920321,76150,74848],[1786920621,76149.8,74848.3],[1786920922,76149.8,74848.3],[1786921221,76149.5,74848.3],[1786921521,76149.5,74848.4],[1786921821,76149.2,74848.5],[1786922121,76149.2,74848.5],[1786922422,76149,74848.5],[1786922721,76149,74848.6],[1786923021,76149,74851.6],[1786923321,76149,74855.2],[1786923621,76149.2,74864.5],[1786923921,76149.3,74860.2],[1786924222,76149.9,74856],[1786924521,76150.8,74854.8],[1786924821,76150.2,74851.8],[1786925121,76152.2,74851.6],[1786925421,76152.1,74848.3],[1786925721,76152.1,74848.3],[1786926021,76152.1,74848.3],[1786926321,76152.4,74848.3],[1786926621,76152.4,74848.4],[1786926921,76152.4,74848.4],[1786927221,76152.3,74848.4],[1786927521,76152.3,74848.8],[1786927821,76152.3,74848.8],[1786928121,76152.3,74849.1],[1786928421,76152.1,74849],[1786928721,76152.1,74849],[1786929021,76152.1,74849.2],[1786929321,76152,74848.8],[1786929621,76151.8,74848.8],[1786929921,76151.8,74849.2],[1786930221,76151.8,74849.3],[1786930521,76152.6,74849.2],[1786930821,76152.6,74849.1],[1786931122,76152.5,74849.6],[1786931421,76152.5,74849.6],[1786931721,76152.5,74849.7],[1786932021,76152.5,74849.7],[1786932321,76152.5,74849.8],[1786932621,76152.5,74849.7],[1786932921,76152.5,74849.7],[1786933221,76152.5,74849.6],[1786933521,76152.5,74849.6],[1786933821,76152.5,74849.4],[1786934121,76152.6,74849.4],[1786934421,76152.6,74849.6],[1786934722,76152.6,74849.4],[1786935021,76152.6,74849.4],[1786935322,76152.5,74849.4],[1786935622,76152.5,74849.4],[1786935921,76152.5,74849.3],[1786936221,76152.5,74849.2],[1786936521,76152.5,74849.7],[1786936821,76152.5,74849.9],[1786937121,76152.5,74849.9],[1786937421,76152.5,74849.9],[1786937721,76152.5,74849.8],[1786938021,76152.5,74850.5],[1786938322,76152.6,74850.5],[1786938621,76261.1,74850.5],[1786938921,76261.1,74850.4],[1786939221,76259.8,74850.6],[1786939521,76261.1,74850.1],[1786939821,76250.3,74850.1],[1786940121,76250.3,74850.1],[1786940421,76250.3,74864.7],[1786940721,76250.3,74897.9],[1786941021,76250.3,74877.9],[1786941322,76232,74865.6],[1786941621,76230.1,74901.7],[1786941921,76227.2,74920.9],[1786942221,76227.2,74936.8],[1786942521,76227.2,74941.7],[1786942821,76223.9,74963],[1786943121,76226.7,75007.8],[1786943421,76225.2,75009.4],[1786943721,76225.2,74953.6],[1786944022,76220.2,75023.7],[1786944321,76220.2,75010.1],[1786944621,76220.2,75037.1],[1786944921,76217.3,75007.9],[1786945221,76224.3,75037.2],[1786945521,76137.8,75037.3],[1786945821,76141.3,75037.3],[1786946121,76141.3,75037.4],[1786946421,76140.8,75037.4],[1786946721,76128.2,75037.4],[1786947021,76127.7,75037.5],[1786947321,76127.7,75037.4],[1786947621,76127.7,75037.4],[1786947921,75922.2,75037.4],[1786948221,75922.2,75037.8],[1786948521,75922.1,75037.9],[1786948821,76127.2,75037.4],[1786949121,76126.8,75037.4],[1786949421,76127,75037.4],[1786949721,76127,75037.4],[1786950021,76042.3,75037.4],[1786950321,76127,75037.3],[1786950621,75897.4,75037.4],[1786950921,75897.4,75037.8],[1786951221,75897.4,75037.6],[1786951521,76207.3,75010.8],[1786951821,76207.3,75011.4],[1786952121,76202.9,74965.5],[1786952421,76195.5,74962.3],[1786952721,76195.6,74957.4],[1786953022,76195.6,74962.5],[1786953321,76195.6,74960.2],[1786953621,76195.6,74964.2],[1786953921,76195.7,74974.2],[1786954221,76195.2,75022.5],[1786954521,76174.6,75037.4],[1786954822,76174.6,75021.7],[1786955121,76174.7,75021.7],[1786955421,76049.1,75021.6],[1786955721,75810.4,75023],[1786956021,75810.3,74976.4],[1786956321,75810.3,75021.9],[1786956621,75831,74974.9],[1786956921,75831,75022.1],[1786957221,75831,74977.1],[1786957521,75830,74974.3],[1786957821,75831,74973.5],[1786958121,75831,74974.4],[1786958421,75830.6,74973.6],[1786958721,75830.6,74970.7],[1786959021,75843.4,74977.5],[1786959322,75842.3,74974.1],[1786959621,75842.4,75022.8],[1786959921,75839,75022.7],[1786960221,75837,75035.9],[1786960521,75837,75037.6],[1786960821,75810.1,75038.5],[1786961121,75810.1,75038.5],[1786961421,75810.1,75038.5],[1786961721,75810.1,75038.4],[1786962021,75810.1,75038.4],[1786962321,75810.1,75038.3],[1786962621,75810.1,75038.6],[1786962921,75810.1,75038.6],[1786963221,75810.1,75038.9],[1786963521,75809.4,75038.9],[1786963821,75809.3,75039.1],[1786964121,75806.5,75039.4],[1786964421,75806.3,75039.3],[1786964721,75803.1,75039.3],[1786965022,75802.9,75039.4],[1786965321,75731.7,75039.8],[1786965622,75731.7,75040.1],[1786965921,75731.7,75040],[1786966221,75795.2,75040],[1786966521,75795.3,75040],[1786966821,75795.3,75040.1],[1786967121,75795.3,75040.2],[1786967421,75795.3,75040.2],[1786967721,75795.3,75039.8],[1786968021,75792.1,75039.8],[1786968321,75783.3,75038.5],[1786968621,75783.3,75038],[1786968921,75783.3,75038.1],[1786969221,75783.3,75038.8],[1786969521,75783.1,75038.7],[1786969821,75783.3,75038.7],[1786970121,75783.3,75038.1],[1786970421,75782.1,75038.1],[1786970721,75780.7,75038.1],[1786971021,75773,75038],[1786971321,75744.7,75022.7],[1786971621,75734,75022],[1786971921,75734.1,75038.8],[1786972221,75810.1,75038.8],[1786972521,75810,75038.8],[1786972821,75810.2,75038.8],[1786973121,75810.3,75039],[1786973421,75810.3,75038.9],[1786973721,75810.3,75038.9],[1786974021,75810.2,75039.5],[1786974321,75810.3,75039.2],[1786974621,75809.9,75039.2],[1786974921,75816.9,75039.1],[1786975221,76288.4,75039.1],[1786975521,76317.5,75039.2],[1786975821,76317.5,75038.9],[1786976121,76317.5,75039.1],[1786976422,76317.1,75039.1],[1786976722,76316.9,75039.5],[1786977021,76316.9,75039.4],[1786977322,76316.7,75039.4],[1786977621,76316.7,75039.1],[1786977922,76316.7,75039],[1786978222,76316.7,75039.5],[1786978521,76314.5,75039.6],[1786978821,76240.5,75039.5],[1786979121,76238.2,75039.8],[1786979421,76238.2,75039.9],[1786979721,76238.2,75039.7],[1786980021,76238.2,75039.7],[1786980321,76237.8,75039.7],[1786980621,76237.4,75040],[1786980921,76186.3,75039.9],[1786981221,76185.9,75039.9],[1786981521,76185.8,75039.7],[1786981821,76185.8,75039.7],[1786982121,76185.5,75039.7],[1786982421,76185.5,75041],[1786982721,76185.4,75041.1],[1786983021,76185.3,75041.1],[1786983321,76185.3,75041.1],[1786983621,76185.3,75041.1],[1786983921,76184.9,75041.2],[1786984221,76184.7,75041.5],[1786984521,76184.3,75041.6],[1786984821,76184.9,75041.2],[1786985122,76184.7,75041.3],[1786985421,76185.3,75041.2],[1786985721,76184.9,75041.6],[1786986021,76184.9,75041.6],[1786986322,76184.9,75041.6],[1786986621,76184.7,75041.3],[1786986921,76184.6,75041.7],[1786987221,76184.6,75042.3],[1786987521,76184.6,75042.3],[1786987821,76184.6,75042.3],[1786988121,76184.6,75042.3],[1786988421,76184.1,75042.3],[1786988721,76183.6,75042.3],[1786989021,76184,75042.4],[1786989301,76184,75042.3],[1786989622,76184,75042.5],[1786989921,76184,75042.5],[1786990222,76153.7,75043],[1786990521,76127,75042.8],[1786990822,76127.1,75042.8],[1786991121,76126.9,75042.8],[1786991421,76108.8,75043.2],[1786991721,76135.8,75043.2],[1786992021,76066.4,75043.3],[1786992321,75889.1,75043.2],[1786992621,75876.8,75043.3],[1786992922,75858.7,75043.2],[1786993222,75858.6,75042.4],[1786993521,75839.4,75042.4],[1786993822,75838.7,75042.6],[1786994121,75838.7,75042.8],[1786994421,75838.7,75043],[1786994721,75838.7,75043],[1786995021,75839,75043],[1786995321,75839,75043],[1786995621,75817.4,75042.9],[1786995921,75817.2,75042.9],[1786996221,75816.6,75057.1],[1786996521,75816.6,75056.7],[1786996821,75816.6,75078.6],[1786997121,75816.6,75078.3],[1786997421,75816.5,75077.4],[1786997721,75802.9,75078.3],[1786998021,75794.4,75082.4],[1786998321,75794.4,75078.6],[1786998621,75794.4,75078.4],[1786998921,75792.3,75078.3],[1786999221,75792.4,75078.4],[1786999521,75791.3,75078.4],[1786999822,75792,75075.8],[1787000122,75791.9,75069.3],[1787000421,75789.4,75068.9],[1787000721,75789.5,75068.1],[1787001021,75788.7,75068.4],[1787001321,75788.7,75069],[1787001621,75788.7,75068.6],[1787001921,75788.7,75068.6],[1787002221,75787.2,75060.8],[1787002521,75787.2,75058.1],[1787002821,75787.2,75057.6],[1787003121,75781.7,75057.9],[1787003421,75811.4,75057.8],[1787003721,75782,75054.4],[1787004021,75781.5,75050.2],[1787004321,75781.5,75050.1],[1787004621,75779.8,75057.4],[1787004922,75752.9,75045.1],[1787005221,75742.6,75042.5],[1787005521,75817.3,75041.4],[1787005821,75817.3,75041.4],[1787006121,75817.4,75041.6],[1787006421,75959.8,75042.5],[1787006721,75965.3,75042.8],[1787007021,75839.7,75043],[1787007321,75839.7,75044],[1787007621,75839.7,75044.1],[1787007921,75839.7,75044],[1787008221,75817.3,75044.1],[1787008521,75817.3,75044.1],[1787008821,75817.3,75044.1],[1787009121,75817.3,75044],[1787009422,75817.3,75043.9],[1787009721,75817.3,75043.8],[1787010021,75817.3,75043.5],[1787010321,75817.3,75043.3],[1787010621,75817.3,75043.2],[1787010921,75817.2,75043],[1787011221,75817,75042.9],[1787011521,75817.4,75044.2],[1787011821,75817.3,75053.6],[1787012121,75817.3,75052.6],[1787012421,75817.3,75052.5],[1787012721,75817.3,75079.4],[1787013021,75817.3,75079],[1787013322,75817.3,75081.2],[1787013621,75817.3,75078.1],[1787013921,75817.3,75075.9],[1787014221,75817.2,75076],[1787014522,75817,75075],[1787014821,75816.9,75075.6],[1787015121,75815.9,75075.8],[1787015421,75815.9,75075.1],[1787015721,75816.6,75072.9],[1787016021,75816.6,75062.2],[1787016321,75816.6,75060.5],[1787016621,75816.6,75058],[1787016921,75816.9,75057.5],[1787017221,75980.9,75057.2],[1787017521,75840.3,75055.5],[1787017821,75838.8,75054],[1787018121,75838.8,75052.7],[1787018421,75838.7,75050.3],[1787018721,75838.7,75045.7],[1787019021,75838.7,75050.4],[1787019321,75838.8,75054.4],[1787019621,75817.2,75051.9],[1787019921,75817.2,75058.5],[1787020221,75817.2,75064],[1787020521,75817.1,75095.3],[1787020821,75817.1,75063.2],[1787021121,75816.9,75068.3],[1787021421,75816.9,75066.6],[1787021721,75816.2,75066.1],[1787022021,75816.9,75065.3],[1787022321,75815.7,75103.2],[1787022621,75815.7,75109.2],[1787022921,75812.9,75145.5],[1787023221,75813,75145.5],[1787023521,75813,75145.5],[1787023821,75813,75156.7],[1787024121,75807.7,75156.7],[1787024422,75807.7,75156.9],[1787024721,75785.6,75156.9],[1787025021,75785.6,75156.8],[1787025322,75784.9,75153.5],[1787025621,75817.2,75152.7],[1787025921,75817.3,75153.5],[1787026221,75959.3,75152.7],[1787026521,76184.7,75145.2],[1787026821,76184.7,75113.4],[1787027121,76184.7,75100.4],[1787027421,76184.6,75099.5],[1787027722,76184.6,75102.4],[1787028021,76184.6,75101.5],[1787028321,76184.6,75145],[1787028621,76184.5,75145],[1787028921,76184.5,75112.2],[1787029221,76184.7,75145],[1787029521,76184.7,75111.5],[1787029821,76184.6,75113.7],[1787030121,76184.6,75156.8],[1787030421,76184.2,75153.7],[1787030721,76184.2,75153.7],[1787031021,76184.2,75156.8],[1787031321,76184.2,75145.9],[1787031621,76184.2,75145.4],[1787031921,76184.7,75111.9],[1787032222,76197.2,75112.9],[1787032521,76197.2,75110.8],[1787032821,76197.2,75109.7],[1787033121,76197.2,75109.2],[1787033421,76197.1,75109.2],[1787033721,76197.1,75108.3],[1787034021,76197.1,75104.3],[1787034322,76185.2,75103.6],[1787034621,76185.2,75071.7],[1787034922,76185.2,75106.1],[1787035221,76185.2,75106],[1787035521,76185.2,75105.9],[1787035821,76185.2,75103.5],[1787036121,76185.2,75102.7],[1787036421,76185.2,75104.4],[1787036721,76185.2,75104.1],[1787037021,76185.2,75103.7],[1787037321,76185.2,75156.7],[1787037621,76185.2,75156.6],[1787037921,76184.8,75156.7],[1787038221,76184.8,75156.7],[1787038521,76184.8,75156.7],[1787038821,76184.1,75153.4],[1787039121,76184.1,75156.8],[1787039421,76184.1,75157],[1787039721,76184.1,75157],[1787040021,76184.1,75157],[1787040321,76184.1,75157],[1787040621,76184.1,75157],[1787040921,76184.1,75157],[1787041221,76184.1,75157],[1787041521,76184.1,75157],[1787041821,76184.1,75157],[1787042121,76184.1,75157.1],[1787042421,76184.1,75157.1],[1787042721,76184.1,75157.1],[1787043021,76184.1,75157.1],[1787043321,76184.1,75157],[1787043621,76184.1,75157],[1787043921,76184.1,75157.1],[1787044221,76184.1,75157.1],[1787044521,76184.1,75157.5],[1787044821,76184.1,75157.7],[1787045121,76184.1,75157.7],[1787045421,76184.1,75158.5],[1787045721,76184.1,75159.4],[1787046021,76184.1,75159.6],[1787046321,76184.6,75159.6],[1787046621,76184.7,75159.4],[1787046921,76184.7,75159.3],[1787047221,76172.6,75159.5],[1787047521,76172.6,75159.5],[1787047821,76172.1,75159],[1787048121,76172,75158.9],[1787048421,76172,75158.9],[1787048721,76170.7,75159.7],[1787049021,76169.5,75159.6],[1787049321,76166.6,75159.7],[1787049621,76174,75159.8],[1787049921,76173.9,75159.7],[1787050221,76173.9,75159.1],[1787050521,76173.9,75159],[1787050821,76173.9,75159.1],[1787051121,76173.9,75159.5],[1787051421,76173.9,75159.6],[1787051721,76173.8,75159.6],[1787052021,76173.8,75159.5],[1787052321,76168.8,75159.4],[1787052621,76168.8,75159.5],[1787052921,76168.8,75159.8],[1787053221,76164.1,75160.2],[1787053521,76164.1,75161.4],[1787053821,76163.4,75160.4],[1787054121,76169.9,75160.4],[1787054421,76184.8,75160.9],[1787054722,76184.9,75161],[1787055021,76242.8,75161.2],[1787055321,76317.3,75161.5],[1787055622,76317,75161.6],[1787055921,76318.8,75161.7],[1787056221,76432.7,75161.9],[1787056522,76416.5,75161.7],[1787056821,76416.5,75162],[1787057121,76416.1,75162],[1787057422,76415.4,75162.2],[1787057722,76347.9,75162],[1787058021,76347.9,75162.3],[1787058321,76414.4,75163.5],[1787058621,76414.4,75162.9],[1787058921,76416.7,75164.1],[1787059221,76416.7,75164.2],[1787059522,76363,75164.1],[1787059821,76415.9,75164.1],[1787060122,76365.1,75165.1],[1787060422,76520.3,75165.2],[1787060721,76520.3,75165.2],[1787061021,76520.3,75165.2],[1787061322,76520.5,75165.2],[1787061621,76520.1,75165.1],[1787061921,76512,75165.4],[1787062221,76496.1,75165.4],[1787062521,76493.1,75165.3],[1787062821,76493.2,75165.5],[1787063122,76493.3,75165.5],[1787063421,76491.9,75165.5],[1787063721,76491.9,75165.5],[1787064021,76488.3,75165.5],[1787064321,76482.5,75165.5],[1787064621,76482.5,75165.4],[1787064921,76476.3,75165.4],[1787065221,76477.1,75165.7],[1787065521,76477.1,75165.6],[1787065822,76477.1,75166],[1787066122,76477.1,75166],[1787066421,76477.4,75165.9],[1787066721,76473.9,75165.9],[1787067021,76477.5,75166],[1787067321,76383.6,75166],[1787067621,76383.6,75166],[1787067921,76383.6,75165.7],[1787068222,76383.6,75165.6],[1787068521,76383.6,75165.7],[1787068821,76383.6,75165.7],[1787069121,76383.6,75165.6],[1787069421,76383.5,75165.9],[1787069721,76491.7,75166.2],[1787070022,76042.1,75166.3],[1787070321,76041.4,75166.2],[1787070621,76034,75166.1],[1787070922,76034,75166.1],[1787071221,76034,75166.2],[1787071521,76034,75166.2],[1787071821,76034,75166.3],[1787072121,76034,75166.6],[1787072421,76032.7,75167],[1787072721,76131.9,75166.5],[1787073021,76262.3,75166.4],[1787073321,76431.1,75166.4],[1787073621,76295.8,75172.2],[1787073922,76295.8,75191.5],[1787074201,76262.2,75183.8],[1787074521,76520.3,75180.9],[1787074821,76639,75183.9],[1787075121,76629.7,75198],[1787075421,76633.2,75175.6],[1787075722,76633.2,75175],[1787076022,76615.6,75172.4],[1787076321,76504.2,75242.6],[1787076621,76503.9,75221],[1787076921,76504,75219],[1787077221,76503.9,75216.2],[1787077522,76503.9,75215.8],[1787077821,76503.4,75212.8],[1787078121,76503.4,75213.9],[1787078421,76503.4,75218],[1787078721,76502.9,75211.7],[1787079021,76502.9,75251.3],[1787079322,76502.9,75261.4],[1787079622,76502.9,75277.5],[1787079921,76502.7,75277.4],[1787080221,76502.7,75295.3],[1787080521,76502.7,75295.5],[1787080821,76502.7,75295.4],[1787081121,76502.6,75295.5],[1787081421,76502.6,75295.5],[1787081721,76502.6,75295.5],[1787082021,76502.6,75276.7],[1787082321,76502.6,75275.8],[1787082621,76465.3,75272.7],[1787082921,76458.8,75209.7],[1787083221,76465.3,75207.4],[1787083521,76446.9,75206],[1787083821,76433.9,75203.8],[1787084121,76450.5,75207.7],[1787084421,76423.4,75198.8],[1787084722,76422.3,75198.3],[1787085021,76422.3,75199],[1787085321,76422.3,75197.8],[1787085621,76422.3,75197.6],[1787085921,76422.5,75218.3],[1787086221,76421.8,75218.5],[1787086521,76381.2,75217.8],[1787086821,76381.2,75217.1],[1787087121,76381.2,75211.5],[1787087422,76381.2,75210.2],[1787087721,76380.3,75183.8],[1787088021,76380.1,75183],[1787088321,76380.1,75179.4],[1787088621,76379.6,75166],[1787088921,76379.6,75165.5],[1787089201,76379.4,75165.5],[1787089521,76379.3,75165.8],[1787089821,76379.3,75165.7],[1787090121,76380.9,75166.1],[1787090421,76456.3,75166.1],[1787090721,76456.3,75166.1],[1787091021,76454.9,75166.1],[1787091321,76455,75166.3],[1787091621,76446.3,75166.7],[1787091921,76446.3,75166.8],[1787092221,76446.3,75166.8],[1787092521,76275.5,75166.8],[1787092821,76275.5,75166.9],[1787093122,76275.4,75167.7],[1787093421,76275.4,75168.1],[1787093723,76275.4,75167.9],[1787094021,76275.3,75168],[1787094321,76275.1,75168],[1787094621,76446.4,75168.3],[1787094921,76502.7,75168.3],[1787095221,76369.4,75168.6],[1787095521,76369.4,75169],[1787095821,76368,75169.4],[1787096121,76359.7,75169.4],[1787096422,76359.7,75169.7],[1787096722,76354.4,75169.7],[1787097021,76248.6,75169.6],[1787097321,76248.5,75169.6],[1787097621,76354.4,75169.6],[1787097921,76354.4,75169.6],[1787098221,76354.4,75169.6],[1787098521,76353.9,75169.6],[1787098821,76357.2,75169.6],[1787099121,76356.9,75169.2],[1787099421,76502.7,75170],[1787099722,76503.4,75170],[1787100021,76503.3,75170],[1787100321,76503.3,75170],[1787100621,76411.3,75170.1],[1787100921,76333.5,75170.1],[1787101221,76249.7,75170.1],[1787101521,76249.7,75170.1],[1787101821,76249.7,75170],[1787102126,76249.7,75170.5],[1787102406,76249.7,75170.8],[1787102706,76249.7,75171],[1787103006,76249.4,75171],[1787103306,76249.4,75171.2],[1787103606,76249,75171.2],[1787103906,76247.3,75171.3],[1787104206,76502.9,75171.2],[1787104506,76502.9,75171.1],[1787104806,76502.8,75171.1],[1787105107,76502.6,75171],[1787105406,76502.4,75171.7],[1787105706,76502.4,75171.9],[1787106006,76502.4,75171.5],[1787106306,76502.4,75171.4],[1787106606,76502.1,75171.4],[1787106906,76502.1,75171.1],[1787107206,76502.1,75171.5],[1787107507,76502.1,75171.5],[1787107806,76502.1,75171.7],[1787108107,76502.1,75171.7],[1787108406,76502.1,75171.7],[1787108706,76502.1,75171.8],[1787109006,76475.1,75171.7],[1787109306,76479.8,75171.8],[1787109606,76479.6,75171.7],[1787109906,76479.6,75171.7],[1787110206,76472.6,75171.7],[1787110507,76502.2,75185.6],[1787110806,76502,75238.2],[1787111106,76501.9,75238.3],[1787111426,76501.9,75248.5],[1787111726,76501.9,75238.2],[1787112006,76502.7,75248],[1787112306,76502.7,75261.3],[1787112606,76502.7,75302.1],[1787112906,76502.7,75302.1],[1787113206,76502.4,75302.1],[1787113506,76502.2,75302.3],[1787113807,76502.1,75302.5],[1787114106,76502.1,75302.5],[1787114406,76502.1,75302.5],[1787114706,76502.1,75302.5],[1787115006,76502.1,75302.5],[1787115306,76502.1,75302.5],[1787115606,76502.1,75302.6],[1787115906,76500.1,75302.6],[1787116206,76500.1,75302.6],[1787116506,76500.1,75302.6],[1787116806,76500.1,75302.6],[1787117106,76487.4,75302.8],[1787117406,76436.3,75302.8],[1787117706,76436.3,75302.8],[1787118006,76445.5,75302.8],[1787118306,76445.5,75302.8],[1787118606,76445.5,75302.8],[1787118926,76445.5,75302.8],[1787119206,76442.2,75302.6],[1787119506,76442.2,75302.6],[1787119806,76442.2,75302.5],[1787120106,76442.2,75302.6],[1787120406,76442.2,75302.5],[1787120706,76442.2,75302.5],[1787121006,76442.2,75302.4],[1787121306,76442.2,75302.4],[1787121606,76440.4,75302.4],[1787121906,76438.3,75302.5],[1787122207,76442.1,75302.4],[1787122506,76442.1,75302.4],[1787122806,76381.4,75302.5],[1787123106,76381.4,75302.5],[1787123406,76381.4,75302.7],[1787123706,76381.4,75302.7],[1787124006,76381.4,75302.7],[1787124306,76381.4,75302.7],[1787124606,76381.4,75302.8],[1787124906,76381.3,75303],[1787125206,76381.3,75302.8],[1787125507,76381.3,75303],[1787125826,76381.3,75303.2],[1787126106,76381.3,75303.4],[1787126406,76381.3,75303.4],[1787126707,76381.3,75303.4],[1787127006,76381.3,75304.1],[1787127306,76381.3,75304.5],[1787127606,76381.3,75378],[1787127907,76380.5,75400.2],[1787128207,76380.8,75400.3],[1787128507,76380.8,75400.4],[1787128806,76380.7,75400.4],[1787129106,76380.7,75401],[1787129406,76380.7,75400.6],[1787129706,76380.7,75401.4],[1787130007,76380.7,75401.8],[1787130306,76380.7,75401.9],[1787130606,76380.7,75402.4],[1787130906,76380.7,75402.5],[1787131207,76381.2,75403.7],[1787131506,76381.2,75409.3],[1787131806,76381.2,75408.5],[1787132106,76381.3,75431.3],[1787132406,76502.7,75431.1],[1787132707,76502,75431.6],[1787133006,76502,75452.2],[1787133306,76502,75452.7],[1787133607,76502,75453.1],[1787133907,76502,75452.9],[1787134206,76502,75453.6],[1787134506,76502,75454.4],[1787134806,76502,75454.4],[1787135107,76502,75454.9],[1787135406,76502,75454.7],[1787135706,76501.7,75455.2],[1787136007,76502,75454.7],[1787136306,76502,75454.9],[1787136606,76502,75456.2],[1787136906,76639,75456.7],[1787137206,76639,75457.3],[1787137506,76639,75457.4],[1787137807,76639,75457.7],[1787138106,76638.7,75458.5],[1787138407,76638.7,75458.5],[1787138706,76638.7,75458.8],[1787139007,76638.6,75459.7],[1787139306,76638.6,75459.3],[1787139607,76638.5,75459.2],[1787139906,76638.4,75459.3],[1787140206,76638.4,75459.2],[1787140507,76638.4,75459.9],[1787140807,76638.4,75459.9],[1787141106,76638.1,75459.8],[1787141406,76637.8,75460.3],[1787141726,76637.7,75460.3],[1787142007,76637.4,75460.4],[1787142306,76637.4,75460.5],[1787142606,76637.3,75460.8],[1787142907,76637.3,75460.7],[1787143206,76637.3,75461.1],[1787143506,76637.3,75461.1],[1787143806,76636.6,75461.1],[1787144108,76636.6,75461.1],[1787144406,76636.4,75460.9],[1787144706,76636.2,75461.2],[1787145007,76636.2,75461.2],[1787145307,76636.2,75461.2],[1787145606,76636.2,75461.1],[1787145906,76635.7,75460.9],[1787146206,76635.4,75461.1],[1787146506,76635.4,75460.8],[1787146806,76635.4,75460.5],[1787147107,76635.4,75460.8],[1787147406,76635.4,75460.6],[1787147706,76635.4,75461.1],[1787148006,76635.4,75460.9],[1787148326,76635.4,75460.8],[1787148606,76635.4,75460.5],[1787148907,76635.4,75460.5],[1787149206,76605.6,75460.5],[1787149507,76606.8,75460],[1787149806,76605.4,75460],[1787150106,76605,75460],[1787150406,76604.5,75459.3],[1787150707,76604.5,75459.4],[1787151006,76517.1,75459.5],[1787151307,76517.1,75460.5],[1787151606,76517.1,75460.5],[1787151907,76517.1,75459],[1787152206,76517.1,75454.6],[1787152507,76517.1,75454.4],[1787152808,76517.1,75454.4],[1787153106,76517.1,75454.4],[1787153406,76517.1,75454.4],[1787153706,76517.1,75454.4],[1787154006,76517.1,75454.4],[1787154306,76516.7,75454.7],[1787154606,76516.6,75454.5],[1787154907,76516.6,75454.5],[1787155506,76516.6,75454.8],[1787155807,76516.6,75454.4],[1787156106,76516.6,75328.2],[1787156406,76516.6,75336.6],[1787156707,76516.6,75344.7],[1787157006,76516.6,75345.6],[1787157306,76516.6,75343.9],[1787157606,76516.6,75335.9],[1787157906,76516.6,75402.4],[1787158206,76516.6,75402.4],[1787158507,76516.6,75402.4],[1787158806,76516.6,75402],[1787159126,76516.6,75327.7],[1787159406,76516.6,75304],[1787159686,76516.2,75303.7],[1787159986,76516.2,75303.6],[1787160286,76516.2,75303.5],[1787160646,76515,75304.5],[1787160946,76515,75304.7],[1787161246,76515.1,75304.5],[1787161546,76515,75303.9],[1787161846,76514.7,75303.9],[1787162147,76514.7,75305],[1787162446,76514.7,75305.1],[1787162747,76514.6,75305.3],[1787163046,76513.9,75305.3],[1787163347,76513.9,75305.7],[1787163646,76513.9,75306],[1787163946,76513.9,75306.1],[1787164246,76513.9,75306.1],[1787164546,76513.9,75306.1],[1787164846,76513.4,75305.4],[1787165146,76513.4,75306.2],[1787165446,76513.4,75306.3],[1787165746,76512.5,75305.2],[1787166046,76512.5,75305.2],[1787166347,76512.5,75305.1],[1787166646,76512.5,75312.4],[1787166946,76512.5,75306],[1787167246,76512.5,75305],[1787167546,76512.5,75305],[1787167846,76499.2,75305],[1787168146,76487.1,75304.8],[1787168446,76487.1,75304.8],[1787168746,76487.1,75303.6],[1787169046,76487,75303.5],[1787169346,76446.9,75303.5],[1787169646,76446.9,75303.5],[1787169946,76443.2,75303.5],[1787170246,76441.6,75303.4],[1787170546,76441.4,75303.4],[1787170846,76441.4,75303.4],[1787171446,76439.1,75303.7],[1787171746,76439.1,75303.8],[1787172046,76439.2,75303.7],[1787172346,76390.2,75303.5],[1787172646,76390.2,75303.5],[1787172946,76389.9,75303.4],[1787173246,76389.9,75303.4],[1787173546,76389.9,75303.2],[1787173846,76389.9,75303.1],[1787174146,76390.1,75279.2],[1787174446,76389.9,75279.6],[1787174746,76389.7,75276.7],[1787175046,76389.8,75226.6],[1787175346,76389.8,75196.7],[1787175646,76389.8,75202],[1787175946,76389.7,75201.8],[1787176246,76514.2,75199.7]],"hourly":[],"daily":[]}}