{"bazaar":{"raw":[[1784162714,566.1,419.4],[1784163914,549.7,418.6],[1784166014,549.7,417],[1784167214,549.9,416],[1784172914,548.2,415.4],[1784174714,548.2,415.8],[1784205614,576.8,415.9],[1784208614,576.8,415.8],[1784209214,576.8,415.8],[1784222114,575.3,416.7],[1784222414,575.3,416.7],[1784223014,575.2,416.8],[1784223314,575.4,416.8],[1784223614,575.2,416.8],[1784225434,575.5,418.2],[1784225714,576.4,419.5],[1784231114,576.8,420.9],[1784232014,576.8,420.8],[1784281214,576.9,441.9],[1784282414,576.9,436],[1784283614,576.9,435.7],[1784284814,576.9,435.3],[1784338814,628,453.5],[1784339114,628,453.5],[1784339414,628,453.5],[1784340314,628.5,453.3],[1784343314,628.5,453.7],[1784344814,628.5,453.7],[1784372714,608.8,436.9],[1784382014,608.7,434.3],[1784383214,608.8,429.5],[1784383514,608.8,429.4],[1784385614,608.8,445.8],[1784385914,608.8,445.7],[1784388014,608.7,445],[1784390134,608.5,444.5],[1784394314,608.4,436.6],[1784396114,608.4,435.3],[1784398834,608.5,429.9],[1784402114,600,423.4],[1784403014,599.5,420.3],[1784441414,580,430.1],[1784451614,579,430.3],[1784451914,579,430.3],[1784452554,579.1,430.3],[1784454014,578.9,429.6],[1784454614,579.1,429.5],[1784455814,579.1,430.5],[1784458514,579.7,434.7],[1784459114,579.8,430.7],[1784463614,581.6,430.3],[1784495714,522.8,435.6],[1784496914,517.8,435.6],[1784502614,521.9,435.4],[1784516334,527.8,435.5],[1784517014,527.8,435.8],[1784517314,527.8,435.8],[1784519414,527.8,436],[1784520014,527.8,436.2],[1784523614,527.8,436],[1784525114,527.8,436],[1784539254,527.2,435.8],[1784547354,527.7,436.6],[1784548254,527.7,436.6],[1784551554,576.9,436.2],[1784552154,578.1,436.2],[1784556954,527.5,437],[1784558454,526.6,436.9],[1784568374,526.8,436.6],[1784568954,527.3,437.5],[1784569254,527.3,437.2],[1784569554,527.3,437.2],[1784569854,527.3,437.2],[1784570454,527.3,437.1],[1784571054,527.5,437.2],[1784574954,526.9,437.1],[1784578254,526.3,438.1],[1784579154,526.4,438.1],[1784610954,514.2,438.3],[1784623254,507,440.3],[1784627154,507.5,440.3],[1784632854,509.9,440.4],[1784675474,595,441.4],[1784678154,595,441.3],[1784683854,641.1,441.1],[1784685654,613.8,441.1],[1784688354,641.6,441.4],[1784688654,641.6,441.9],[1784688954,641.6,441.9],[1784690714,654.7,441.8],[1784691314,641.2,441.8],[1784695514,620,442.2],[1784697614,616.8,442.2],[1784698514,617,442.2],[1784723714,594.9,442.2],[1784730914,593.3,442.6],[1784733014,595.8,442.7],[1784737514,596.3,442.6],[1784739914,595.1,442.8],[1784740814,594.1,442.9],[1784741714,594.1,442.9],[1784743214,594,442.9],[1784745614,593.9,443.7],[1784746214,593.8,443.8],[1784764814,634.1,443.4],[1784784014,763.1,442.8],[1784787334,668.8,442.7],[1784789234,611.6,442.7],[1784791814,631.9,442.7],[1784797514,613.5,443.5],[1784799614,566.4,443.8],[1784799914,566.4,443.8],[1784802914,568.3,443.7],[1784845514,560.7,444.4],[1784853314,558.4,444.6],[1784853934,560.2,444.5],[1784854814,560.8,444.5],[1784856014,560.8,444.4],[1784858414,560.2,444.6],[1784859914,560.2,444.6],[1784861114,560.7,444.5],[1784861714,560.7,444.4],[1784862014,560.7,444.6],[1784863514,560.6,445],[1784864114,560.6,444.9],[1784866814,560.5,444.9],[1784878514,560.8,445],[1784901914,558.8,444.1],[1784902514,558.3,444.1],[1784913914,560.5,443],[1784915434,559.7,443.9],[1784917514,559.9,443.3],[1784953514,559.3,441.2],[1784957114,559.3,441.2],[1784960414,556.3,440.9],[1784962814,554.3,443.4],[1784971514,557.8,443.5],[1784972714,559.7,443.5],[1784973014,559.7,443.5],[1784976614,536.5,443.7],[1784979614,536.5,443],[1785015074,512.6,442.9],[1785015974,512.6,442.9],[1785016574,512.6,442.9],[1785017474,511.9,443.6],[1785018674,511.9,443.5],[1785019274,511.5,443.7],[1785021674,511.9,444.1],[1785029174,511.5,444.4],[1785029474,511.2,444.4],[1785030374,509.1,444.4],[1785031574,507.3,444.5],[1785032774,507,444.4],[1785035174,507,444.4],[1785036974,510.9,444.4],[1785037874,511,444.4],[1785040574,511.4,444.3],[1785041774,512.4,444.3],[1785044174,512.3,444.3],[1785054361,510.9,451.4],[1785072361,510.5,451.4],[1785079861,507.2,444.6],[1785086461,503.6,444.4],[1785087961,503.6,444.5],[1785093061,503.6,444.4],[1785093381,503.6,444.4],[1785106861,503.6,444.5],[1785125761,510.4,444.6],[1785130261,510.4,444.6],[1785136521,510.1,444.3],[1785145821,510.4,445.4],[1785147621,510.2,445.7],[1785152121,507.5,445.8],[1785181521,510.1,443.5],[1785185721,510,442.5],[1785191421,510.2,442.8],[1785192921,510,442.7],[1785194721,510,446.4],[1785205221,509.8,442.7],[1785207021,510,442.7],[1785208221,509.9,442.5],[1785237621,509,368.5],[1785239721,508.3,370.5],[1785244221,508.9,370.5],[1785249921,508.9,370.8],[1785251721,509.1,370.9],[1785253521,508,371.6],[1785256221,509.2,371.6],[1785256521,509.1,371.6],[1785257121,509.1,371.6],[1785260721,508.4,378.9],[1785266721,509.9,380.3],[1785271821,509.8,383.5],[1785294921,510.1,400.2],[1785299721,510.1,403.8],[1785302121,510.1,404.2],[1785306021,508.5,404.1],[1785307521,509,404],[1785310221,510.1,404],[1785315621,509.9,404.8],[1785319821,509.9,406],[1785320421,509.9,406.2],[1785320721,509.9,406.2],[1785326121,509.9,406.6],[1785373261,509.9,416.1],[1785375661,509.9,415.4],[1785393661,509.9,415.1],[1785417061,508.7,408.9],[1785418261,508.8,408.7],[1785434781,508.3,421.2],[1785435061,508.3,421.2],[1785483661,506.5,423.5],[1785488161,506.5,423.6],[1785488461,506.5,423.6],[1785490861,506.5,423.8],[1785504661,506.8,424],[1785530481,499.3,424.7],[1785535281,499.1,424.2],[1785536161,498.1,424.1],[1785547861,499.2,424.2],[1785550861,498.5,424.3],[1785594061,505.1,425.2],[1785600961,508.1,460.1],[1785601861,506.1,460.1],[1785602461,506.3,460.1],[1785603361,506.3,460.1],[1785605761,506,460.1],[1785606661,505.9,460.1],[1785611461,507.1,460.1],[1785618661,508.9,446.7],[1785618961,508.9,446.4],[1785621361,508.1,461.4],[1785630961,510.1,427.1],[1785639061,555,437.8],[1785649561,3000,439.2],[1785651361,2499.1,469.4],[1785654061,2303.9,516.5],[1785663061,2294.1,545],[1785663961,2290.9,545.8],[1785665161,2113.6,545.4],[1785668161,1564,460.4],[1785672061,1078.1,441.6],[1785708961,891.2,439.9],[1785719761,889.5,456],[1785747401,803.8,425.1],[1785755161,787.3,426.9],[1785762361,784.7,427.1],[1785762661,787.2,427.1],[1785764161,791.5,427.1],[1785768061,691.3,428.3],[1785769561,691.1,428.4],[1785773181,682.6,428.7],[1785779461,677.4,428.9],[1785780061,677.9,429],[1785780361,654.8,429],[1785780661,650,428.9],[1785781261,650,428.9],[1785781861,649,428.9],[1785815461,645.7,431.2],[1786399221,536.9,437.5],[1786399521,536.8,437.5],[1786399821,536.8,437.5],[1786400121,536.8,437.5],[1786400421,537,437.5],[1786400721,537,437.5],[1786401021,537,437.6],[1786401321,537,437.6],[1786401621,537,437.6],[1786401922,537.4,437.6],[1786402221,537.4,437.6],[1786402521,537.6,437.6],[1786402821,537.6,437.6],[1786403121,537.6,437.7],[1786403421,537.6,437.7],[1786403721,537.6,437.7],[1786404021,537.6,437.6],[1786404321,537.6,437.6],[1786404621,537.6,437.6],[1786404921,537.6,437.6],[1786405221,537.6,437.6],[1786405521,537.6,437.6],[1786405821,537.6,437.6],[1786406121,537.6,437.6],[1786406421,537.6,437.6],[1786406721,537.6,437.6],[1786407021,537.6,437.6],[1786407321,537.6,437.6],[1786407621,537.6,437.6],[1786407922,537.6,437.6],[1786408221,537.6,437.6],[1786408521,537.6,437.6],[1786408821,537.6,437.6],[1786409121,537.6,437.6],[1786409421,537.5,437.6],[1786409721,537.4,437.6],[1786410021,537.4,437.6],[1786410321,537.4,437.6],[1786410623,537.4,437.6],[1786410921,537.4,437.6],[1786411221,537.4,437.6],[1786411521,537.4,437.6],[1786411821,537.4,437.6],[1786412121,537.4,437.5],[1786412421,537.4,437.5],[1786412721,537.4,437.5],[1786413021,537.3,437.5],[1786413321,537.4,437.5],[1786413621,537.4,437.5],[1786413921,537.4,437.5],[1786414221,537.4,437.5],[1786414521,537.4,437.5],[1786414821,537.4,437.5],[1786415121,537.4,437.5],[1786415421,537.4,437.5],[1786415721,537.4,437.5],[1786416021,537.4,437.4],[1786416322,537.4,437.4],[1786416621,537.4,437.4],[1786416922,537.4,437.4],[1786417223,537.3,437.4],[1786417521,537.3,437.6],[1786417821,537.3,437.7],[1786418121,537.3,437.7],[1786418421,537.3,437.7],[1786418721,537.3,437.7],[1786419021,537.3,437.7],[1786419321,537.3,437.6],[1786419621,537.3,437.6],[1786419921,537.3,437.6],[1786420221,537.3,437.6],[1786420521,537.3,437.6],[1786420822,537.3,437.6],[1786421121,537.3,437.6],[1786421421,537.3,437.6],[1786421721,537.3,437.6],[1786422021,537.3,437.6],[1786422321,537.3,437.7],[1786422621,537.3,437.7],[1786422921,537.4,437.7],[1786423221,537.4,437.7],[1786423521,537.4,437.7],[1786423821,537,437.7],[1786424121,537,437.8],[1786424421,537,437.8],[1786424721,537,437.8],[1786425021,537,437.8],[1786425321,537,437.8],[1786425621,536.5,437.8],[1786425921,536.5,437.8],[1786426221,536.5,437.8],[1786426522,536.5,437.8],[1786426821,536.5,437.8],[1786427121,536.5,437.8],[1786427421,536.5,437.8],[1786427721,536.5,437.8],[1786428021,536.5,437.8],[1786428321,536.5,437.8],[1786428621,536.5,437.8],[1786428921,536.5,437.7],[1786429221,536.5,437.7],[1786429521,536.5,437.7],[1786429821,536.5,437.7],[1786430121,536.5,437.7],[1786430421,536.5,437.7],[1786430721,536.5,437.7],[1786431021,536.5,437.7],[1786431322,536.5,437.7],[1786431621,536.9,437.7],[1786431921,536.5,437.7],[1786432221,536.9,437.7],[1786432521,536.9,437.7],[1786432821,536.9,437.7],[1786433121,536.9,437.7],[1786433421,536.9,437.7],[1786433721,536.9,437.7],[1786434021,536.9,437.7],[1786434322,536.9,437.7],[1786434621,536.9,437.8],[1786434921,536.9,437.9],[1786435221,536.9,438.2],[1786435521,536.9,438.2],[1786435821,536.9,438.2],[1786436121,536.4,438.2],[1786436421,536.4,438.2],[1786436722,536.4,438.2],[1786437021,536.3,438.3],[1786437321,536.3,438.2],[1786437621,536.3,438.2],[1786437921,536.2,437.7],[1786438221,536.2,437.7],[1786438521,536.1,437.7],[1786438821,536.1,437.7],[1786439121,536.1,437.7],[1786439421,536.1,437.7],[1786439721,536.1,437.7],[1786440021,536.1,437.7],[1786440321,534.3,437.7],[1786440621,534.7,437.7],[1786440921,536.8,437.7],[1786441221,536.8,437.7],[1786441521,536.8,437.7],[1786441821,534.4,437.7],[1786442121,534.4,437.7],[1786442421,534.4,437.7],[1786442721,534.4,437.7],[1786443021,534.4,437.7],[1786443321,534.4,437.7],[1786443621,534.4,437.7],[1786443921,534.4,437.7],[1786444222,534.4,437.7],[1786444521,534.1,437.7],[1786444821,534.1,437.8],[1786445121,534.1,437.9],[1786445421,534.1,437.9],[1786445722,534.1,437.8],[1786446021,534.1,437.8],[1786446321,534.1,437.8],[1786446621,534.1,437.9],[1786446922,534.1,438],[1786447221,534.1,438],[1786447522,534.1,438],[1786447822,534.1,438],[1786448121,534.1,438],[1786448421,534.1,438],[1786448721,534.1,438],[1786449021,534.1,438],[1786449321,534.1,438],[1786449621,534.1,438],[1786449922,534.1,438],[1786450221,534.1,438],[1786450521,534.1,437.9],[1786450821,534.1,437.9],[1786451121,534.1,437.9],[1786451421,534,438.1],[1786451721,534,438],[1786452021,534,438],[1786452322,534.1,437.9],[1786452621,534,437.9],[1786452921,534.1,437.9],[1786453222,534.1,438.1],[1786453521,534.1,438.1],[1786453821,534.1,438.1],[1786454121,534.1,438.1],[1786454421,534.1,438.1],[1786454721,534.1,438.1],[1786455021,534.1,438.1],[1786455321,534.1,438.1],[1786455621,534.1,438.1],[1786455921,534.1,438.1],[1786456221,534.1,438.1],[1786456521,534.1,438.1],[1786456821,534.1,438.1],[1786457121,534.1,438.1],[1786457421,534.1,438.1],[1786457721,534.1,438.1],[1786458021,534.1,438.1],[1786458321,534.1,438.1],[1786458621,534.1,438.1],[1786458921,534.1,438.1],[1786459221,534.1,438.1],[1786459521,534.1,438.1],[1786459821,534.1,438.1],[1786460121,534.1,438.1],[1786460421,534.1,438.9],[1786460721,534.1,438.2],[1786461021,534.1,438.1],[1786461321,534,438.1],[1786461621,534,438.1],[1786461921,534,438.3],[1786462222,534,438.3],[1786462521,534.1,438.2],[1786462821,534.1,438.2],[1786463121,534.1,438.4],[1786463421,534.1,438.4],[1786463722,534.1,438.4],[1786464021,534.1,438.4],[1786464322,534.1,438.4],[1786464621,534.1,438.4],[1786464922,534.1,438.4],[1786465221,534.1,438.4],[1786465522,534.1,438.4],[1786465822,533.8,438.4],[1786466121,533.8,438.4],[1786466421,533.8,438.4],[1786466721,533.8,438.5],[1786467021,533.8,438.4],[1786467321,533.8,438.4],[1786467622,533.7,438.4],[1786467922,533.7,438.4],[1786468221,533.7,438.4],[1786468521,533.7,438.4],[1786468821,534,438.2],[1786469121,534,437.9],[1786469422,534,437.9],[1786469722,534,437.9],[1786470021,534,437.9],[1786470321,534,437.9],[1786470621,534,437.9],[1786470922,534,438],[1786471221,534,438],[1786471521,534,438],[1786471821,534,438],[1786472121,534,438],[1786472421,534,438],[1786472721,534,438],[1786473021,534,438],[1786473321,534,438],[1786473622,534,438],[1786473921,534,438],[1786474221,533.7,437.9],[1786474521,533.5,437.9],[1786474821,533.7,437.9],[1786475121,533.5,437.9],[1786475421,533.5,437.9],[1786475721,533.8,437.9],[1786476021,534,437.9],[1786476321,534,437.9],[1786476621,534,437.9],[1786476922,533.1,437.9],[1786477221,533.1,437.9],[1786477521,533.1,437.9],[1786477822,533.1,437.9],[1786478121,533.1,437.9],[1786478421,533.1,437.9],[1786479021,533.1,437.8],[1786479321,533.1,437.7],[1786479621,533.1,437.8],[1786479922,533.1,438.2],[1786480221,533.1,438.2],[1786480521,533.1,438.2],[1786480821,533.1,438.2],[1786481121,533.1,438.2],[1786481421,533.1,438.2],[1786481721,533.1,438.2],[1786482021,533.1,438.2],[1786482321,533.1,438.2],[1786482621,533.1,438.2],[1786482922,533.1,438.2],[1786483221,533.1,438.3],[1786483521,533.1,438.3],[1786483821,533.1,438.3],[1786484122,533.1,438.3],[1786484422,533.1,438.3],[1786484721,533,438.3],[1786485021,533,438.3],[1786485321,533,438.3],[1786485621,533,438.3],[1786485921,533,438.3],[1786486221,533,438.3],[1786486521,533,438.3],[1786486821,533,438.3],[1786487121,533,438.3],[1786487421,533,438.3],[1786487721,533,438.3],[1786488021,533,438.3],[1786488321,533,438.3],[1786488621,532.9,438.2],[1786488921,532.9,438.2],[1786489221,532.2,438.2],[1786489521,532.2,438.2],[1786489821,532.2,438.2],[1786490121,532.1,438.4],[1786490421,532.2,438.4],[1786490721,532.2,438.4],[1786491021,532.2,438.4],[1786491322,532.1,438.4],[1786491621,532.2,438.4],[1786491921,532.2,438.3],[1786492221,532.2,438.2],[1786492521,532.2,438.5],[1786492821,532.2,438.5],[1786493122,532.2,438.5],[1786493421,532.2,438.5],[1786493721,532.2,438.5],[1786494021,532.2,438.5],[1786494321,532.2,438.5],[1786494621,532.2,438.5],[1786494921,532.2,438.5],[1786495221,532.2,438.5],[1786495521,532.2,438.5],[1786495821,532.2,438.5],[1786496121,532.2,438.5],[1786496421,532.2,438.5],[1786496721,532.2,438.5],[1786497021,532.1,438.5],[1786497321,531.8,438.5],[1786497621,532.1,438.5],[1786497921,532.2,438.5],[1786498221,532.2,438.5],[1786498521,532.2,438.5],[1786498821,532.2,438.5],[1786499121,532.1,438.5],[1786499421,532,438.5],[1786499721,532,438.5],[1786500021,531.8,438.5],[1786500321,531.8,438.4],[1786500621,531.9,438.4],[1786500921,532,438.4],[1786501221,532,438.4],[1786501521,532,438.4],[1786501821,532.3,438.4],[1786502121,532.3,438.6],[1786502421,532.3,438.5],[1786502721,532.9,438.2],[1786503021,532.9,438.4],[1786503321,532.9,438.2],[1786503621,532.9,438.2],[1786503921,532.9,438.2],[1786504221,532.9,438.2],[1786504521,532.9,438.2],[1786504821,532.9,438.2],[1786505121,532.9,438.2],[1786505421,532.9,438.4],[1786505721,532.9,438.4],[1786506021,532.9,438.4],[1786506321,532.9,438.4],[1786506621,532.9,438.4],[1786506921,532.9,438.4],[1786507221,532.9,438.4],[1786507521,532.9,438.2],[1786507822,532.9,438.2],[1786508121,532.9,438.2],[1786508421,532.9,438.2],[1786508721,532.9,438.2],[1786509021,532.9,438.2],[1786509321,532.9,438.2],[1786509621,532.9,438.2],[1786509921,532.9,438.2],[1786510221,532.9,438.2],[1786510521,532.9,438.2],[1786510821,532.9,438.2],[1786511121,532.9,438.2],[1786511421,532.9,438.3],[1786511721,532.8,438.3],[1786512021,532.8,438.3],[1786512321,532.9,438.3],[1786512621,532.8,438.3],[1786512921,530,438.3],[1786513221,530,438.3],[1786513521,530,438.3],[1786513821,530,438.3],[1786514121,530,438.3],[1786514421,530,438.3],[1786514721,530,438.3],[1786515021,530,438.4],[1786515321,530,438.4],[1786515621,530,438.4],[1786515921,530,438.4],[1786516222,529.9,438.4],[1786516521,530,438.4],[1786516821,530,438.4],[1786517122,529.6,438.4],[1786517422,529.6,438.4],[1786517721,529.6,438.4],[1786518021,529.5,438.4],[1786518321,529.5,438.4],[1786518621,529.5,438.4],[1786518921,529.5,438.4],[1786519221,529.5,438.4],[1786519521,529.5,438.4],[1786519821,529.5,438.4],[1786520121,529.5,438.4],[1786520421,529.8,438.4],[1786520721,529.8,438.4],[1786521021,529.5,438.4],[1786521321,529.5,438.4],[1786521621,529.5,438.4],[1786521921,529.5,438.4],[1786522221,529.5,438.4],[1786522521,529.6,438.4],[1786522821,529.6,438.4],[1786523121,529.8,438.4],[1786523421,529.8,438.4],[1786523721,529.8,438.4],[1786524021,529.9,438.4],[1786524321,529.9,438.4],[1786524621,529.9,438.7],[1786524921,529.9,438.7],[1786525221,529.9,438.7],[1786525521,529.9,438.7],[1786525821,529.9,438.7],[1786526121,529.9,438.7],[1786526422,529.9,438.7],[1786526721,529.9,438.7],[1786527021,529.8,438.7],[1786527321,529.8,438.7],[1786527621,529.8,438.7],[1786527921,529.8,438.7],[1786528221,529.8,438.8],[1786528521,529.8,438.9],[1786528821,529.9,438.9],[1786529121,529.9,438.9],[1786529421,529.8,438.9],[1786529721,529.9,439.4],[1786530021,529.8,439.4],[1786530322,529.9,439.4],[1786530621,529.8,439.4],[1786530921,529.9,439.4],[1786531221,529.8,439.4],[1786531521,529.8,439.4],[1786531821,529.8,439.4],[1786532121,520,439.4],[1786532421,520,439.4],[1786532721,520,439.4],[1786533021,520,439.4],[1786533321,520,439.4],[1786533621,520,439.4],[1786533921,520,439.4],[1786534221,520,439.4],[1786534521,519.9,439.4],[1786534821,519.9,439.4],[1786535121,520,439.4],[1786535421,520,439.3],[1786535721,520,439.3],[1786536021,519.9,439.3],[1786536321,519.9,439.3],[1786536622,520,439.3],[1786536921,520,439.3],[1786537221,520,439.3],[1786537521,520,439.3],[1786537821,520,439.3],[1786538121,520,439.3],[1786538421,520,439.3],[1786538721,520,439.3],[1786539021,520,439.3],[1786539321,520,439.3],[1786539621,520,439.3],[1786539921,520,439.3],[1786540221,519.9,439.3],[1786540521,519.9,439.3],[1786540821,519.9,439.4],[1786541121,519.9,439.3],[1786541421,519.9,439.3],[1786541721,519.9,439.3],[1786542021,519.7,439.5],[1786542321,519.6,439.5],[1786542621,519.5,439.5],[1786542921,519.5,439.5],[1786543221,519.2,439.5],[1786543521,519.2,439.5],[1786543821,519.2,439.5],[1786544121,519.2,439.5],[1786544421,519.2,439.5],[1786544722,519.2,439.5],[1786545022,519.7,439.5],[1786545321,519.6,439.5],[1786545622,519.3,439.5],[1786545921,515.4,439.7],[1786546221,515.4,439.7],[1786546521,514.4,439.7],[1786546821,514.2,439.7],[1786547122,514.1,439.7],[1786547421,514.1,439.8],[1786547721,514,439.7],[1786548021,514.1,439.7],[1786548321,513.1,439.9],[1786548622,513.2,439.9],[1786548922,513.2,439.9],[1786549221,513.2,439.9],[1786549521,513.2,439.9],[1786549821,512.8,439.9],[1786550121,512.8,439.9],[1786550421,512.8,439.9],[1786550721,513,439.9],[1786551021,512.7,439.9],[1786551322,512.5,439.9],[1786551621,512.5,439.9],[1786551922,512.5,439.9],[1786552221,512.6,439.9],[1786552521,512.6,439.9],[1786552821,512.5,439.9],[1786553121,512.5,439.9],[1786553421,512.7,439.9],[1786553722,512.7,440],[1786554021,512.5,440],[1786554322,512.4,440],[1786554621,512.2,440],[1786554921,512.2,440],[1786555221,512.4,440],[1786555521,512.4,440],[1786555821,512.4,440],[1786556121,512.4,440],[1786556421,512.4,440],[1786556721,512.5,440],[1786557022,513.1,440],[1786557321,513.6,440],[1786557601,513.6,440],[1786557921,513.6,440.1],[1786558222,513.6,440],[1786558522,513.6,440],[1786558821,513.6,440],[1786559121,511.8,440],[1786559421,511.8,440],[1786559721,511.9,440],[1786560021,511.9,440],[1786560321,512,440],[1786560622,511.9,440],[1786560922,511.6,440],[1786561221,511.6,440],[1786561521,511.6,440],[1786561821,511.7,440.2],[1786562121,511.8,440.2],[1786562421,511.7,440.2],[1786562721,511.5,440.2],[1786563021,511.5,440.2],[1786563321,511.5,440.2],[1786563621,511.6,440.3],[1786563922,511.5,440.3],[1786564221,511.6,440.3],[1786564521,511.8,440.3],[1786564821,512,440.3],[1786565121,512,440.3],[1786565421,512,440.3],[1786565721,512,440.3],[1786566021,511.9,440.3],[1786566321,511.9,440.3],[1786566621,511.7,440.3],[1786566921,511.5,440.3],[1786567222,511.5,440.3],[1786567521,511.5,440.4],[1786567821,511.5,440.4],[1786568121,511.6,440.4],[1786568421,511.6,440.3],[1786568721,511.7,440.3],[1786569021,511.7,440.3],[1786569321,511.6,440.3],[1786569621,511.6,440.3],[1786569921,511.6,440.3],[1786570221,511.6,440.3],[1786570522,511.7,440.3],[1786570821,511.7,440.3],[1786571121,511.7,440.2],[1786571421,511.8,440.2],[1786571721,511.8,440.2],[1786572021,511.8,440.2],[1786572322,511.6,440.2],[1786572621,511.5,440.2],[1786572921,511.3,440.2],[1786573221,511.2,440.2],[1786573521,511.4,440.2],[1786573821,511.6,440.2],[1786574121,511.8,440.2],[1786574421,511.8,440.2],[1786574721,511.9,440.2],[1786575021,512.1,440.2],[1786575321,512.3,440.2],[1786575622,512.4,440.2],[1786575921,513.8,440.3],[1786576221,514.1,440.3],[1786576521,514.3,440.3],[1786576821,514.3,440.3],[1786577121,513.5,440.3],[1786577421,513.5,440.3],[1786577721,518.1,440.3],[1786578021,518.3,440.3],[1786578321,518.3,440.3],[1786578621,518.3,440.3],[1786578921,518.7,440.3],[1786579221,518.7,444.8],[1786579521,518.6,441.9],[1786579821,518.6,441.3],[1786580101,518.8,445.3],[1786580421,518.8,443],[1786580721,518.8,442.1],[1786581022,518.9,441.5],[1786581321,518.9,440.7],[1786581621,518.1,440.3],[1786581921,518.1,440.3],[1786582221,518.1,440.3],[1786582521,518.2,440.3],[1786582821,518.1,440.3],[1786583121,518.1,440.3],[1786583421,518.1,440.3],[1786583721,518.1,440.3],[1786584022,518.1,440.3],[1786584321,518.1,440.3],[1786584622,518,440.3],[1786584921,518,440.3],[1786585221,518,440.3],[1786585521,518,440.3],[1786585822,517.9,440.3],[1786586121,518.1,440.3],[1786586421,518.1,440.3],[1786586721,518.1,440.3],[1786587021,518.2,440.3],[1786587321,518.2,440.3],[1786587621,518.2,440.3],[1786587921,518.2,440.4],[1786588221,518.2,440.4],[1786588521,518.6,440.4],[1786588821,518.6,440.3],[1786589121,518.7,440.8],[1786589421,518.6,440.8],[1786589721,518.7,440.8],[1786590021,518.3,440.8],[1786590321,518.6,440.8],[1786590621,518.8,440.8],[1786590921,518.8,440.8],[1786591201,518.8,440.8],[1786591521,518.8,440.8],[1786591821,518.8,440.8],[1786592121,518.8,440.8],[1786592421,518.8,440.8],[1786592721,518.8,440.8],[1786593021,519.3,440.8],[1786593321,519.2,440.8],[1786593621,519.2,440.8],[1786593921,519.2,440.8],[1786594221,519.2,440.8],[1786594521,519.3,440.8],[1786594821,519.3,440.8],[1786595121,519.3,440.8],[1786595421,519.2,440.8],[1786595721,519.2,440.8],[1786596021,519.3,440.8],[1786596321,519.2,440.8],[1786596621,519.1,440.2],[1786596921,519.3,440.2],[1786597221,519.8,440.2],[1786597521,520,440.2],[1786597821,520,440.2],[1786598121,520,440],[1786598421,520,440],[1786598721,520,440],[1786599021,520,440.2],[1786599321,520,440.2],[1786599621,520,440.2],[1786599921,520,440.2],[1786600221,520,440.2],[1786600521,520,440],[1786600821,520,440],[1786601121,520,440.3],[1786601421,520,440.3],[1786601721,520,440.3],[1786602021,520,440.3],[1786602321,520,440.3],[1786602621,520,440.2],[1786602921,520,440.2],[1786603221,520,440.2],[1786603521,520,440.2],[1786603821,520,440.4],[1786604121,520,440.4],[1786604421,520,440.4],[1786604721,520,440.4],[1786605021,520,440.4],[1786605321,520,440.4],[1786605621,520,440.4],[1786605922,520,440.4],[1786606221,520,440.4],[1786606521,520,440.4],[1786606821,520,440.4],[1786607121,520,440.4],[1786607421,520,440.5],[1786607721,520,440.5],[1786608021,520,440.5],[1786608321,520,440.5],[1786608621,520,440.5],[1786608921,520,440.5],[1786609221,519.9,440.5],[1786609521,519.9,440.5],[1786609821,520,440.5],[1786610121,520,440.5],[1786610421,520,440.6],[1786610721,520,440.6],[1786611021,520,440.6],[1786611321,520,440.6],[1786611621,520,440.6],[1786611921,520,440.6],[1786612221,520,440.6],[1786612521,520,440.6],[1786612821,520,440.6],[1786613121,520,440.6],[1786613421,520,440.6],[1786613721,520,440.6],[1786614021,520,440.6],[1786614321,520,440.6],[1786614621,520,440.6],[1786614921,520,440.6],[1786615221,520,440.6],[1786615521,520,440.6],[1786615821,520,440.7],[1786616121,520,440.7],[1786616421,520,440.7],[1786616722,526.1,440.7],[1786617021,526.1,440.7],[1786617321,526.1,440.7],[1786617621,526.1,440.9],[1786617921,526,440.9],[1786618221,526,440.9],[1786618521,526.3,440.9],[1786618821,526.3,440.9],[1786619122,526.7,440.9],[1786619421,527.4,440.9],[1786619721,527.4,440.9],[1786620021,527.4,440.9],[1786620321,527.3,440.9],[1786620621,527.5,440.9],[1786620921,527.5,440.9],[1786621221,527.5,440.9],[1786621522,527.5,440.9],[1786621821,527.2,440.9],[1786622121,526.8,440.9],[1786622421,526.5,440.9],[1786622721,526.5,440.9],[1786623021,526.5,440.9],[1786623321,527.5,440.9],[1786623621,526.3,440.9],[1786623921,526.1,440.9],[1786624222,526.1,440.9],[1786624522,526.1,441],[1786624821,526.2,440.9],[1786625122,526.5,440.9],[1786625421,526.7,440.9],[1786625721,526.6,440.9],[1786626021,526.6,440.9],[1786626321,526.7,440.9],[1786626621,526.8,440.9],[1786626921,526.9,440.9],[1786627221,527.1,440.9],[1786627522,527,440.9],[1786627821,527,440.9],[1786628121,527.1,440.9],[1786628421,527.1,440.9],[1786628721,527.2,440.9],[1786629021,527.3,440.9],[1786629322,529.8,440.9],[1786629621,530,440.9],[1786629921,530,440.9],[1786630223,530,440.9],[1786630521,530,440.9],[1786630821,530,440.9],[1786631121,529.9,440.9],[1786631421,528.6,441.6],[1786631721,528.4,441.6],[1786632021,528.6,441.6],[1786632321,528.5,441.5],[1786632621,528.5,442.1],[1786632901,528.5,442.1],[1786633221,528.5,442.1],[1786633521,529.4,442.1],[1786633821,529.4,442.1],[1786634121,529.4,442.1],[1786634421,529.3,442.1],[1786634721,529.3,442.1],[1786635021,529.6,442.1],[1786635321,529.3,442.1],[1786635621,529.3,442.1],[1786635921,529.7,442.1],[1786636222,529.8,442.1],[1786636522,529.8,442.1],[1786636821,529.6,442.1],[1786637121,529.6,442.5],[1786637421,529.9,442.5],[1786637722,529.9,442.5],[1786638022,529.8,442.5],[1786638321,530,442.5],[1786638622,530,442.5],[1786638921,530,442.5],[1786639221,530.1,442.5],[1786639521,530.1,442.5],[1786639822,530.1,442.6],[1786640121,532.1,442.6],[1786640421,532.1,442.6],[1786640722,530.1,442.6],[1786641021,532.3,442.6],[1786641321,532.6,442.6],[1786641621,532.7,442.6],[1786641921,532.6,442.6],[1786642221,532.6,442.6],[1786642522,532.6,442.6],[1786642821,533,442.6],[1786643121,533.1,442.6],[1786643421,533.1,442.6],[1786643721,533.1,442.6],[1786644021,533.1,442.6],[1786644321,533.1,442.5],[1786644621,533.1,442.5],[1786644921,533.1,442.5],[1786645221,533.1,442.6],[1786645521,533.1,442.5],[1786645821,533,442.5],[1786646121,533.1,442.5],[1786646421,533,442.5],[1786646722,533,442.5],[1786647021,533,442.5],[1786647321,533,442.5],[1786647621,532.9,442.5],[1786647921,532.9,442.5],[1786648222,532.9,442.5],[1786648522,533.1,442.5],[1786648821,533.1,442.5],[1786649122,532.3,442.5],[1786649421,532.3,442.5],[1786649721,532.3,442.5],[1786650021,532.3,442.5],[1786650321,532.1,442.3],[1786650622,532.1,442.3],[1786650921,528.3,442.6],[1786651221,528.7,442.6],[1786651521,531.7,442.6],[1786651821,532,442.6],[1786652121,531.9,442.6],[1786652422,531.9,442.6],[1786652721,531.9,442.6],[1786653022,532,442.6],[1786653322,532.1,442.6],[1786653622,532.1,442.6],[1786653921,532.1,442.6],[1786654221,532.1,442.3],[1786654521,532.1,442.5],[1786654822,532.1,442.3],[1786655121,532.1,442.3],[1786655421,532.1,442.3],[1786655721,532.1,442.3],[1786656021,532,442.3],[1786656321,532,442.4],[1786656622,532.1,442.4],[1786656921,532,442.2],[1786657221,532,441.4],[1786657521,532.1,442.3],[1786657821,532.1,442.3],[1786658121,532.1,443],[1786658421,532,443],[1786658721,532,443],[1786659021,532,443],[1786659321,532,443],[1786659621,532,443],[1786659921,532.1,443],[1786660221,532.1,443],[1786660521,532.2,443],[1786660821,532.3,443.1],[1786661121,532.3,443.1],[1786661422,532.3,443],[1786661721,532.3,443],[1786662022,532.3,442.9],[1786662321,532.3,442.8],[1786662622,532.3,442.8],[1786662921,532.3,442.5],[1786663221,532.3,442.5],[1786663521,532.3,442.5],[1786663821,532.3,442.4],[1786664121,532.3,442.3],[1786664421,532.3,441.4],[1786664721,532.3,443.1],[1786665021,532.3,443.1],[1786665321,532.3,443.1],[1786665621,532.3,443.1],[1786665921,532.3,443.1],[1786666221,532.3,443.1],[1786666521,532.3,443.1],[1786666821,532.3,443.1],[1786667121,532.3,443.1],[1786667421,532.3,443.1],[1786667721,532.3,443.1],[1786668021,532.3,443.1],[1786668321,532.3,443.1],[1786668621,532.3,443.2],[1786668921,532.3,443.2],[1786669221,532.3,443.2],[1786669521,532.3,443.2],[1786669821,532.3,443.1],[1786670121,532.3,443.1],[1786670421,532.3,443.1],[1786670721,532.3,443.1],[1786671021,532.3,443.1],[1786671321,532.3,443.1],[1786671621,532.3,443.1],[1786671921,532.3,443.1],[1786672221,532.3,443.1],[1786672521,532.3,443.1],[1786672821,532.3,443.1],[1786673121,532.3,443.1],[1786673421,532.3,443.1],[1786673721,532.3,443.1],[1786674021,532.3,443.1],[1786674322,532.3,443.1],[1786674621,532.3,443.1],[1786674921,532.3,443.1],[1786675221,532.3,443.1],[1786675521,532.3,443.1],[1786675821,532.3,443.1],[1786676121,532.3,443.1],[1786676421,532.3,443.2],[1786676721,532.3,443.2],[1786677021,532.3,443.5],[1786677321,532.3,443.5],[1786677621,532.3,443.5],[1786677921,532.3,443.5],[1786678221,532.3,443.6],[1786678521,532.3,443.6],[1786678821,532.3,443.6],[1786679121,532.3,443.6],[1786679421,532.3,443.6],[1786679721,532.3,443.6],[1786680021,532.3,443.6],[1786680322,532.3,443.6],[1786680621,532.3,443.6],[1786680921,532.3,443.6],[1786681221,532.3,443.6],[1786681522,532.3,443.6],[1786681821,532.3,443.6],[1786682122,532.3,443.6],[1786682421,531.9,443.6],[1786682722,532.3,443.6],[1786683021,532.3,443.6],[1786683321,532.3,443.6],[1786683622,532.3,443.6],[1786683921,532.3,443.6],[1786684221,532.3,443.6],[1786684521,532.3,443.6],[1786684821,532.3,443.6],[1786685122,532.3,443.6],[1786685422,532.3,443.6],[1786685721,532.3,443.6],[1786686021,532.3,443.6],[1786686321,532.3,443.6],[1786686621,532.3,443.6],[1786686921,532.2,443.6],[1786687221,532.3,443.6],[1786687521,532.3,443.6],[1786687822,532.3,443.6],[1786688122,532.3,443.6],[1786688421,532.3,443.6],[1786688721,532.3,443.6],[1786689021,532.3,443.6],[1786689322,532.3,443.6],[1786689621,532.3,443.6],[1786689921,532.3,443.6],[1786690221,532.3,443.6],[1786690521,532.3,443.6],[1786690821,532.3,443.6],[1786691121,532.3,443.6],[1786691421,532.3,443.6],[1786691721,532.3,443.6],[1786692021,532.3,443.6],[1786692321,532.3,443.6],[1786692621,532.3,443.2],[1786692921,532.3,443.1],[1786693221,532.1,443.1],[1786693521,532.2,443.2],[1786693821,532.2,443.2],[1786694122,532.1,443.2],[1786694421,532.1,443.1],[1786694721,532.2,443.1],[1786695021,532.2,443.1],[1786695321,532.1,443.1],[1786695621,532.1,443.1],[1786695921,532.1,443.1],[1786696221,531.9,443.1],[1786696521,531.9,443.1],[1786696821,531.9,443.1],[1786697121,531.9,443.1],[1786697421,531.9,443.1],[1786697721,531.9,443.1],[1786698021,531.9,443.4],[1786698321,532.1,443.4],[1786698621,532.3,443.4],[1786698921,532.3,443.4],[1786699221,532.3,443.4],[1786699521,532.3,443.4],[1786699821,532.3,443.4],[1786700121,532.3,443.5],[1786700422,532.3,443.5],[1786700721,532.1,443.5],[1786701021,532,443.5],[1786701322,531.9,443.5],[1786701621,531.9,443.5],[1786701921,531.9,443.5],[1786702221,531.9,443.5],[1786702522,531.7,443.5],[1786702821,531.7,443.4],[1786703121,529.3,443.4],[1786703421,529.5,443.4],[1786703721,529.6,443.4],[1786704021,529.3,443.4],[1786704321,528.8,443.4],[1786704622,530.8,443.4],[1786704922,528.8,443.4],[1786705221,528.8,443.6],[1786705522,528.8,443.6],[1786705822,528.8,443.6],[1786706122,530.8,443.6],[1786706421,530.9,443.6],[1786706721,528.9,443.6],[1786707021,528.8,443.6],[1786707321,528.9,443.6],[1786707621,528.9,443.6],[1786707922,528.9,443.6],[1786708221,528.8,443.6],[1786708521,528.8,443.6],[1786708822,528.8,443.6],[1786709121,528.8,443.6],[1786709421,528.8,443.6],[1786709721,528.8,443.6],[1786710021,528.8,443.6],[1786710321,530.8,443.7],[1786710621,530.8,443.6],[1786710921,528.6,443.6],[1786711222,528.5,443.6],[1786711521,528.6,443.6],[1786711821,528.6,443.6],[1786712121,528.7,443.6],[1786712421,528.7,443.6],[1786712722,528.7,443.6],[1786713021,528.6,443.5],[1786713321,528.7,443.6],[1786713621,528.7,443.6],[1786713921,528.8,443.5],[1786714221,528.9,443.4],[1786714522,530.8,443.4],[1786714822,528.9,443.4],[1786715121,530.8,443.4],[1786715422,531.8,443.4],[1786715722,531.7,443.4],[1786716021,531.8,443.4],[1786716321,531.8,443.4],[1786716621,531.9,443.4],[1786716922,532,443.4],[1786717221,532.1,443.4],[1786717521,532.3,443.4],[1786717822,532.3,443.4],[1786718121,532.3,443.4],[1786718421,532.3,443.5],[1786718721,532.3,443.5],[1786719021,532.3,443.5],[1786719322,532.3,443.5],[1786719621,532.3,443.5],[1786719921,532.3,443.5],[1786720201,532.8,443.5],[1786720501,532.8,443.5],[1786720821,532.3,443.5],[1786721121,532.8,443.5],[1786721422,532.3,443.5],[1786721721,532.8,443.5],[1786722021,532.8,443.5],[1786722321,532.8,443.5],[1786722621,532.8,443.5],[1786722922,532.8,443.5],[1786723222,532.8,443.5],[1786723522,532.9,443.4],[1786723821,532.8,443.4],[1786724121,532.4,443.4],[1786724422,532.2,443.4],[1786724722,532.2,443.4],[1786725021,532.1,443.4],[1786725322,532.1,443.4],[1786725621,532.1,443.4],[1786725921,532.1,443.4],[1786726222,532,443.4],[1786726522,532.4,443.4],[1786726822,532.7,443.4],[1786727121,532.7,443.4],[1786727422,522,443.6],[1786727722,522,443.6],[1786728022,521.9,443.6],[1786728322,521.9,444.2],[1786728622,521.8,443.6],[1786728922,521.8,443.6],[1786729221,522,443.6],[1786729522,522,443.6],[1786729821,522,443.6],[1786730121,522,443.6],[1786730421,522,443.6],[1786730721,522,443.6],[1786731021,521.9,443.6],[1786731321,521.9,443.6],[1786731621,521.9,443.6],[1786731921,521.9,443.6],[1786732221,521.9,443.6],[1786732521,521.9,443.7],[1786732821,521.9,443.7],[1786733121,521.9,443.6],[1786733421,521.9,443.6],[1786733721,521.9,443.6],[1786734021,521.9,443.6],[1786734321,521.9,443.6],[1786734621,521.9,443.8],[1786734921,522,443.8],[1786735221,522,443.8],[1786735521,522,443.8],[1786735821,522,443.8],[1786736121,522,443.8],[1786736421,522,443.8],[1786736721,522,443.8],[1786737021,522,443.8],[1786737322,522,443.8],[1786737621,521.9,443.8],[1786737921,521.9,443.8],[1786738222,521.9,443.8],[1786738521,521.9,443.7],[1786738821,521.9,443.7],[1786739121,521.9,443.7],[1786739422,521.9,443.7],[1786739722,521.9,444],[1786740021,521.9,444],[1786740321,521.9,443.7],[1786740621,521.9,443.9],[1786740921,521.9,443.7],[1786741221,521.9,443.9],[1786741521,521.9,443.4],[1786741821,521.9,443.2],[1786742121,521,443.1],[1786742421,521.6,441],[1786742721,522,440.8],[1786743021,521.9,440.8],[1786743321,522,440.8],[1786743621,522,440.8],[1786743921,522,440.7],[1786744221,521.9,442],[1786744521,521.8,442],[1786744821,522,442.2],[1786745121,522,442.2],[1786745421,522,442.2],[1786745721,522,442.2],[1786746021,521.9,442.2],[1786746321,522,442.2],[1786746621,522,442.2],[1786746921,521.9,442.2],[1786747221,521.9,442.2],[1786747521,518,442.2],[1786747821,518,442.3],[1786748122,518,442.3],[1786748421,517.9,442.3],[1786748721,517.9,442.3],[1786749021,518,442.3],[1786749321,518,442.3],[1786749621,465.4,442.2],[1786749921,465.4,442.2],[1786750221,473.6,442.2],[1786750521,484.6,442.2],[1786750821,507.7,442.2],[1786751121,507.7,442.2],[1786751421,510.2,442.2],[1786751721,510.3,442.4],[1786752021,513.9,442.4],[1786752321,513.9,442.4],[1786752621,513.2,442.4],[1786752921,513.2,442.4],[1786753221,513,442.4],[1786753521,513.2,442.4],[1786753821,513.1,442.4],[1786754121,512.9,442.4],[1786754421,512.9,442.2],[1786754721,512.9,442.2],[1786755021,512.7,442.2],[1786755321,513.1,442.2],[1786755621,513.5,442.2],[1786755921,513.5,442.2],[1786756221,513.5,442.2],[1786756521,514,442.2],[1786756821,487,442.2],[1786757121,487,442.2],[1786757421,487.7,442.2],[1786757721,487.7,442.2],[1786758021,487.7,442.2],[1786758321,487.7,442.4],[1786758621,487.7,442.4],[1786758921,487.7,442.4],[1786759221,487.7,442.4],[1786759521,487.7,442.4],[1786759821,488.8,442.4],[1786760121,488.8,442.4],[1786760421,489.8,442.4],[1786760721,489.9,442.4],[1786761021,493.8,442.4],[1786761321,496,442.4],[1786761621,496,442.4],[1786761922,496,442.4],[1786762221,509.1,442.4],[1786762521,509.1,442.4],[1786762821,509.3,442.4],[1786763121,509.3,442.4],[1786763421,509.7,442.4],[1786763721,509.7,442.4],[1786764021,509.7,442.5],[1786764321,509.6,443.2],[1786764621,509.5,442.7],[1786764921,509.5,442.4],[1786765221,516,442.4],[1786765522,516.1,442.2],[1786765821,516.4,442.2],[1786766122,516.4,442.2],[1786766421,516.4,442.2],[1786766721,516.4,442.2],[1786767022,516.4,442.2],[1786767321,516.4,442.2],[1786767621,516.4,442.2],[1786767921,516.4,442.2],[1786768221,516.4,442.3],[1786768521,517.8,442.3],[1786768821,517.8,442.3],[1786769121,517.9,442.2],[1786769421,517.9,442.2],[1786769721,517.9,442.2],[1786770021,517.8,442.2],[1786770321,518,442.2],[1786770621,518,442.2],[1786770921,518,442.2],[1786771221,517.6,442.2],[1786771521,517.6,442.2],[1786771821,517.7,442.2],[1786772121,517.5,442.2],[1786772421,517.4,442.2],[1786772721,517.6,442.3],[1786773021,517.6,442.3],[1786773321,517.6,442.3],[1786773621,517.5,442.3],[1786773921,518,442.3],[1786774221,518,442.3],[1786774521,518,442.3],[1786774821,518,442.3],[1786775121,518,442.3],[1786775421,518,442.3],[1786775721,520.4,442.3],[1786776021,520.4,442.3],[1786776321,520.4,442.3],[1786776621,520.4,442.3],[1786776921,520.4,442.3],[1786777221,520.4,442.3],[1786777521,517,442.3],[1786777821,517,442.3],[1786778121,517,442.3],[1786778421,517,442.3],[1786778721,517,442.3],[1786779022,517,442.3],[1786779321,517,442.3],[1786779621,517,442.3],[1786779921,517,442.3],[1786780221,517,442.3],[1786780522,517,442.4],[1786780821,517,442.4],[1786781121,515.9,442.4],[1786781421,515.9,442.4],[1786781721,515.8,442.4],[1786782021,515.8,442.4],[1786782321,515.8,442.4],[1786782621,515.8,442.4],[1786782921,515.8,442.4],[1786783222,515.6,442.4],[1786783521,515.7,442.5],[1786783821,515.7,442.5],[1786784121,515.7,442.5],[1786784421,515.9,442.5],[1786784721,515.9,442.5],[1786785021,515.9,442.5],[1786785321,515.9,442.5],[1786785621,515.9,442.5],[1786785921,516,442.5],[1786786221,516,442.5],[1786786521,515.9,442.5],[1786786821,515.9,442.5],[1786787121,515.9,442.6],[1786787421,516,442.6],[1786787721,516,442.6],[1786788021,516,442.6],[1786788321,516,442.6],[1786788621,516,442.6],[1786788921,516,442.6],[1786789221,516,442.6],[1786789521,515.9,442.6],[1786789821,515.8,442.6],[1786790121,516,442.6],[1786790421,516,442.5],[1786790721,516,442.5],[1786791021,517,442.5],[1786791321,517,442.5],[1786791621,517,442.5],[1786791921,517.1,442.5],[1786792221,517.1,442.5],[1786792521,517.1,442.5],[1786792821,517.1,442.5],[1786793121,517.1,442.5],[1786793421,517.2,442.6],[1786793721,517.2,442.5],[1786794021,517.2,442.6],[1786794321,517.2,442.5],[1786794621,517.2,442.4],[1786794921,517.2,442.4],[1786795221,517.2,442.4],[1786795521,517.2,442.4],[1786795821,517.2,442.5],[1786796121,517.2,442.5],[1786796421,517.2,442.5],[1786796721,517.3,442.5],[1786797021,517.3,442.5],[1786797321,517.3,442.5],[1786797621,517.3,442.6],[1786797921,516.9,442.5],[1786798221,516.9,442.5],[1786798521,516.9,442.5],[1786798821,516.8,442.5],[1786799121,516.9,442.5],[1786799421,514.7,442.4],[1786799722,514.6,442.4],[1786800022,514.5,442.5],[1786800322,514.5,442.4],[1786800621,514.7,442.4],[1786800922,514.7,442.4],[1786801221,514.7,442.3],[1786801522,514.7,442.3],[1786801821,514.7,442.3],[1786802121,514.7,442.3],[1786802421,514.7,442.4],[1786802721,514.8,442.4],[1786803021,514.8,442.4],[1786803321,514.8,442.4],[1786803621,514.7,442.4],[1786803921,514.8,442.4],[1786804221,514.8,442.4],[1786804521,514.8,440.5],[1786804821,514,440.5],[1786805121,514,440.5],[1786805421,514,440.6],[1786805722,514,440.6],[1786806021,514,440.6],[1786806321,514,440.6],[1786806621,514,440.7],[1786806921,514,440.7],[1786807221,514,440.7],[1786807521,514,440.7],[1786807821,514,440.7],[1786808121,514,440.7],[1786808421,514,440.7],[1786808721,514,440.7],[1786809021,514,440.7],[1786809321,514,440.7],[1786809622,514,440.7],[1786809921,514,440.8],[1786810221,514,440.8],[1786810521,513.7,440.7],[1786810821,513.7,440.7],[1786811121,513.6,440.7],[1786811421,513.6,440.7],[1786811721,513.6,440.7],[1786812021,513.6,440.7],[1786812322,513.6,440.7],[1786812621,513.6,440.7],[1786812923,513.6,440.7],[1786813221,513.3,440.7],[1786813521,513.3,440.9],[1786813821,513.3,440.8],[1786814121,513.3,440.8],[1786814421,513.3,440.8],[1786814721,513.3,440.8],[1786815021,513.1,440.8],[1786815321,513.2,440.8],[1786815621,513.2,440.8],[1786815921,513.2,440.8],[1786816221,513.2,440.8],[1786816521,513.3,440.8],[1786816821,513.2,440.8],[1786817121,513.1,440.8],[1786817421,513.1,440.8],[1786817721,513.1,440.8],[1786818021,513.1,440.8],[1786818321,511.8,440.8],[1786818621,511.1,440.8],[1786818921,511.5,440.8],[1786819221,485,440.8],[1786819521,485,440.8],[1786819821,485,440.8],[1786820121,485,440.9],[1786820421,484.9,440.9],[1786820721,484.9,440.8],[1786821021,484.8,440.9],[1786821321,484.9,440.9],[1786821621,485,440.8],[1786821921,485,440.8],[1786822221,485,440.8],[1786822521,485,440.8],[1786822821,485,440.8],[1786823121,485,440.8],[1786823421,485,440.8],[1786823721,485,440.5],[1786824001,485,440.5],[1786824322,485,440.5],[1786824621,485,440.5],[1786824921,485,440.5],[1786825222,485,440.5],[1786825521,485,440.6],[1786825821,485,440.6],[1786826121,485,440.8],[1786826421,484.9,440.5],[1786826721,484.9,440.5],[1786827021,484.9,440.5],[1786827321,484.9,440.5],[1786827621,484.9,440.5],[1786827921,484.9,440.6],[1786828221,484.9,440.7],[1786828521,485,440.7],[1786828821,485,440.7],[1786829121,485,440.7],[1786829421,485,440.7],[1786829721,485,440.7],[1786830021,485,440.7],[1786830301,485,440.7],[1786830621,484.6,440.7],[1786830921,484.5,440.7],[1786831221,484.5,440.7],[1786831521,484.7,440.7],[1786831821,485.5,440.7],[1786832121,486.4,440.7],[1786832421,485,440.7],[1786832721,485,440.7],[1786833022,487.2,440.7],[1786833321,487.2,440.7],[1786833621,487.2,440.7],[1786833921,488.6,440.7],[1786834221,488.7,440.7],[1786834521,489.7,440.7],[1786834822,488.7,440.7],[1786835121,489.8,440.7],[1786835421,489.9,440.7],[1786835721,490,440.7],[1786836021,484,440.7],[1786836321,484,440.5],[1786836621,484,440.5],[1786836921,484,440.3],[1786837221,484,440.3],[1786837521,484,440.3],[1786837821,484,439.7],[1786838121,484,439.7],[1786838421,484,439.7],[1786838721,484,439.6],[1786839021,484,439.6],[1786839321,484,0],[1786839621,484,0],[1786839921,484,1],[1786840221,484,1.1],[1786840521,484,1.3],[1786840821,484,1.3],[1786841121,484,1.4],[1786841421,484,12.2],[1786841721,484,49],[1786842021,484.4,111.6],[1786842322,484.4,94.4],[1786842621,484.4,88],[1786842921,484.4,91.4],[1786843221,484.4,93.8],[1786843521,484.4,75.5],[1786843822,484.4,71],[1786844121,484.4,71.3],[1786844421,484.5,71.3],[1786844721,484.5,71.3],[1786845021,484.4,71.3],[1786845321,484.5,71.5],[1786845621,484.5,71.8],[1786845921,484.5,72.5],[1786846221,484.5,72.5],[1786846521,484.4,72.5],[1786846821,484.4,72.7],[1786847121,484.4,72.9],[1786847421,484.4,73.9],[1786847721,484.5,73.9],[1786848021,484.4,74.1],[1786848321,484.3,74.3],[1786848621,484.5,74.5],[1786848921,484.5,75],[1786849221,484.6,75.5],[1786849521,484.6,75.5],[1786849821,484.6,75.7],[1786850121,484.6,142.6],[1786850421,484.6,300.2],[1786850721,484.5,141.2],[1786851022,484.5,135],[1786851321,484.6,132.4],[1786851621,484.7,122.4],[1786851921,485.3,119],[1786852221,485.3,300.1],[1786852521,485.3,139.4],[1786852821,485.3,128.7],[1786853121,486.2,152.3],[1786853421,486.2,151],[1786853721,486.2,136.3],[1786854021,486.2,300.5],[1786854321,487,300.5],[1786854621,487,300.7],[1786854921,486.2,300.5],[1786855221,486.2,129.3],[1786855521,486.1,128.2],[1786855821,485.2,143.6],[1786856121,486.1,301],[1786856421,486.2,301],[1786856721,486.2,301],[1786857021,486.4,301],[1786857321,486.4,301],[1786857621,486.2,301],[1786857922,487,301],[1786858221,488.3,301],[1786858522,488.4,301],[1786858822,489.7,301.2],[1786859122,491.1,301.2],[1786859421,492.3,301.2],[1786859721,492.3,301.2],[1786860021,492.3,301.2],[1786860321,492.4,301.2],[1786860621,492.4,301.2],[1786860921,492.4,301.4],[1786861221,492.4,301.4],[1786861521,492.4,301.6],[1786861821,492.4,301.6],[1786862121,491.2,301.6],[1786862421,491.2,301.6],[1786862721,492.3,301.6],[1786863021,492.3,301.6],[1786863321,492.3,301.6],[1786863621,492.3,301.6],[1786863921,492.4,301.6],[1786864222,492.4,301.6],[1786864521,492.4,301.6],[1786864821,492.4,301.6],[1786865121,492.4,343],[1786865421,493,343.1],[1786865721,494.6,343.1],[1786866021,494.6,343.1],[1786866321,495.3,343.1],[1786866621,496.9,343.1],[1786866921,496.9,343.5],[1786867222,498.2,343.6],[1786867521,498.5,343.6],[1786867821,498.5,353],[1786868121,499.6,369.1],[1786868421,499.4,369.1],[1786868721,496.4,369.1],[1786869021,491.7,369.4],[1786869321,492.6,369.5],[1786869621,492.5,369.5],[1786869921,492.5,369.5],[1786870221,492.8,369.6],[1786870521,492.8,369.6],[1786870821,506.9,369.6],[1786871121,506.4,370.2],[1786871421,505.6,370.1],[1786871721,505.4,370.1],[1786872021,505.5,370.3],[1786872321,505.9,370.3],[1786872621,506.6,370.3],[1786872921,507.4,370.3],[1786873221,507.7,370.2],[1786873521,507.8,370.3],[1786873821,508.1,370.3],[1786874121,508.3,370.2],[1786874421,508.6,370.2],[1786874721,512.1,370.3],[1786875021,513.2,370.3],[1786875321,511.3,370.5],[1786875621,511.3,370.6],[1786875921,511.1,370.8],[1786876221,510.7,370.9],[1786876521,510.2,371.1],[1786876821,511,371.2],[1786877121,511,371.2],[1786877422,511.6,371.2],[1786877721,511.4,371.2],[1786878021,511.4,371.1],[1786878321,511.3,371],[1786878621,512.4,371],[1786878921,512.6,371.2],[1786879221,512.5,371.2],[1786879521,512.5,371.2],[1786879821,513.1,371.2],[1786880121,512.4,371.2],[1786880421,513.6,371.2],[1786880721,514,371.2],[1786881021,514,371.3],[1786881321,514,371.6],[1786881621,514,371.6],[1786881921,514,371.6],[1786882221,514,371.6],[1786882522,514,371.6],[1786882821,514,371.5],[1786883121,514,371.7],[1786883421,514,371.8],[1786883721,514,371.8],[1786884021,514,371.8],[1786884321,514,372.1],[1786884621,514,372.1],[1786884921,514,372.1],[1786885221,514,372.1],[1786885521,514,372.1],[1786885821,513.9,372.2],[1786886121,513.8,372.2],[1786886421,513.8,372.5],[1786886721,513.8,372.4],[1786887021,513.7,372.8],[1786887321,513.7,373.4],[1786887621,513.7,373.4],[1786887921,513.8,373.4],[1786888221,513.9,373.7],[1786888521,513.9,373.9],[1786888821,513.8,373.9],[1786889121,513.9,373.9],[1786889421,513.9,373.9],[1786889722,513.9,373.9],[1786890001,513.6,374.1],[1786890322,513.5,374.1],[1786890621,513.5,374.1],[1786890921,513.4,374.7],[1786891221,511.8,374.1],[1786891521,511.5,374],[1786891822,511.5,374.1],[1786892121,511.6,374.1],[1786892421,511.6,374],[1786892721,510.1,372.9],[1786893022,510,374.1],[1786893322,510,374.8],[1786893622,509.7,374.8],[1786893921,509.9,374.8],[1786894221,509.9,374.7],[1786894521,509.6,374.8],[1786894821,510.5,374.7],[1786895121,509.4,374.8],[1786895421,509.3,374.8],[1786895721,509.4,382.3],[1786896022,509.4,382],[1786896321,509.6,381.9],[1786896621,510,381.7],[1786896921,510,377.5],[1786897221,510,377],[1786897521,509.9,374.8],[1786897821,509.9,374.8],[1786898121,509.7,375.2],[1786898421,510,375.2],[1786898721,510.6,375.2],[1786899021,510.4,375.2],[1786899321,510.3,375.3],[1786899621,510,375.2],[1786899922,509.7,375.2],[1786900221,510,375.2],[1786900521,509.8,375.2],[1786900821,510.6,375.2],[1786901121,510.5,375.3],[1786901421,513.1,375.2],[1786901721,513.5,375.2],[1786902021,513.5,375.2],[1786902321,513.6,375.2],[1786902621,513.5,375.9],[1786902921,513.5,376],[1786903221,513.6,376.4],[1786903521,513.5,376.8],[1786903821,513.6,376.8],[1786904121,513.6,376.8],[1786904421,513.6,377.1],[1786904721,513.7,377.1],[1786905021,513.7,377.1],[1786905321,513.7,377.1],[1786905621,513.8,377.1],[1786905921,513.6,377.2],[1786906221,513.8,377.2],[1786906521,513.8,377.2],[1786906821,513.9,377.2],[1786907121,513.9,377.3],[1786907421,513.9,377.8],[1786907721,513.9,378.2],[1786908021,513.9,378.2],[1786908321,514,378.1],[1786908621,514,378.2],[1786908921,514,378.1],[1786909221,514,378.3],[1786909521,514,378.1],[1786909822,514,379.1],[1786910121,514,380.5],[1786910421,513.9,380.3],[1786910721,513.9,379.1],[1786911021,513.9,379.1],[1786911321,513.9,380.4],[1786911622,513.9,380.4],[1786911922,513.9,379],[1786912221,513.9,379.2],[1786912521,513.9,379.1],[1786912821,513.9,379],[1786913121,513.9,379],[1786913421,513.9,379],[1786913721,513.9,379.1],[1786914021,513.9,379.1],[1786914321,513.9,379.1],[1786914621,513.9,379.1],[1786914921,513.7,379],[1786915221,513.5,379],[1786915521,513,380.6],[1786915821,514,378.9],[1786916122,513.4,381.2],[1786916421,510,381.1],[1786916721,509.2,382.1],[1786917021,509.2,381.3],[1786917321,509.3,381.2],[1786917621,510.2,381.9],[1786917921,508.7,381.9],[1786918221,508.7,382.1],[1786918521,511.8,382.1],[1786918821,514,382.1],[1786919121,514,382.1],[1786919421,514,382.5],[1786919721,514,382.6],[1786920021,513.7,382.4],[1786920321,513.7,382.5],[1786920621,513.8,382.5],[1786920922,513.1,382.5],[1786921221,513.4,382.5],[1786921521,513.2,382.5],[1786921821,513.2,382.5],[1786922121,513.2,382.5],[1786922422,513.2,382.4],[1786922721,513.1,382.4],[1786923021,512.9,382.4],[1786923321,513,382.4],[1786923621,513,382.4],[1786923921,513,382.4],[1786924222,513,382.4],[1786924521,513.3,382.4],[1786924821,513.7,382.4],[1786925121,514,382.4],[1786925421,514.6,382.4],[1786925721,521.9,382],[1786926021,521.9,382.4],[1786926321,514.7,382.4],[1786926621,514.7,382.4],[1786926921,514.5,382.4],[1786927221,521.9,382.4],[1786927521,521.8,382.4],[1786927821,522.3,382.4],[1786928121,523.3,382.4],[1786928421,523.3,382.4],[1786928721,523.8,382.4],[1786929021,525.9,382.4],[1786929321,525.9,382.4],[1786929621,525.9,382.4],[1786929921,525.9,382.4],[1786930221,525.9,382.4],[1786930521,525.9,382.4],[1786930821,526.6,382.4],[1786931122,526.6,382.4],[1786931421,527.6,382.4],[1786931721,528.1,382.4],[1786932021,527.6,382.4],[1786932321,527.6,382.4],[1786932621,527.6,382.6],[1786932921,527.6,382.6],[1786933221,527.6,382.6],[1786933521,528,382.8],[1786933821,528,382.8],[1786934121,531.3,382.8],[1786934421,531.6,382.6],[1786934722,532.3,382.7],[1786935021,533,382.9],[1786935322,533,382.9],[1786935622,533,383.1],[1786935921,533,382.9],[1786936221,533,382.9],[1786936521,533,382.9],[1786936821,533,382.9],[1786937121,533,382.9],[1786937421,533,382.9],[1786937721,533,382.9],[1786938021,533,383.1],[1786938322,533,383.1],[1786938621,533,383.1],[1786938921,533,383.1],[1786939221,533,382.9],[1786939521,533,382.9],[1786939821,533,382.9],[1786940121,533,382.9],[1786940421,533,382.9],[1786940721,533,382.9],[1786941021,533,382.9],[1786941322,533,382.9],[1786941621,532.6,382.9],[1786941921,532.4,382.9],[1786942221,532.7,382.9],[1786942521,532.7,382.9],[1786942821,532.8,382.9],[1786943121,532.8,382.7],[1786943421,532.4,382.7],[1786943721,532.4,382.7],[1786944022,532.4,382.7],[1786944321,532.4,382.7],[1786944621,532.4,382.7],[1786944921,532.4,382.7],[1786945221,532.4,382.7],[1786945521,532.4,382.7],[1786945821,532.7,382.7],[1786946121,533,382.7],[1786946421,533,382.7],[1786946721,533,383],[1786947021,533,383],[1786947321,533,382.8],[1786947621,533,382.8],[1786947921,533,382.8],[1786948221,533,382.9],[1786948521,533,382.8],[1786948821,533,382.9],[1786949121,533,382.8],[1786949421,533,382.8],[1786949721,533,382.9],[1786950021,533,382.8],[1786950321,533,382.8],[1786950621,532.9,382.9],[1786950921,533,383.2],[1786951221,533,383.3],[1786951521,533,383.5],[1786951821,533,382.9],[1786952121,533,383.2],[1786952421,533,383.2],[1786952721,533.1,382.9],[1786953022,533.1,383.2],[1786953321,533.1,382.9],[1786953621,533.1,382.8],[1786953921,533.1,382.9],[1786954221,533.1,383.5],[1786954521,533.1,383.5],[1786954822,533.1,383.5],[1786955121,533.1,383.5],[1786955421,532.8,383.9],[1786955721,532.9,383.9],[1786956021,532.9,383.9],[1786956321,532.9,383.9],[1786956621,532.9,383.9],[1786956921,532.9,383.9],[1786957221,532.8,384.1],[1786957521,532.9,384.4],[1786957821,532.9,384.4],[1786958121,532.8,384.8],[1786958421,532.8,386.1],[1786958721,532.8,389.3],[1786959021,532.8,393],[1786959322,532.8,393],[1786959621,532.8,393.3],[1786959921,531.1,393],[1786960221,532.8,384.9],[1786960521,532.8,384.6],[1786960821,532.8,385.4],[1786961121,532.8,384.3],[1786961421,532.8,384.3],[1786961721,532.7,393.2],[1786962021,532.7,393.3],[1786962321,532.8,393.3],[1786962621,532.8,393.3],[1786962921,532.8,393.3],[1786963221,532.7,393.4],[1786963521,532.8,393.4],[1786963821,532.8,393.4],[1786964121,532.8,393.3],[1786964421,532.8,393.6],[1786964721,532.8,393.6],[1786965022,532.8,393.5],[1786965321,532.8,393.6],[1786965622,532.8,393.5],[1786965921,532.8,393.6],[1786966221,532.8,393.5],[1786966521,532.9,393.6],[1786966821,532.7,393.8],[1786967121,532.7,393.9],[1786967421,532.7,393.9],[1786967721,532.8,393.9],[1786968021,532.7,394.2],[1786968321,532.7,393.8],[1786968621,532.6,395],[1786968921,532.4,394.4],[1786969221,532.8,395],[1786969521,532.8,395],[1786969821,532.8,395.1],[1786970121,532.8,395.1],[1786970421,532.8,395.2],[1786970721,532.8,395.2],[1786971021,532.8,395.3],[1786971321,532.8,395.3],[1786971621,532.7,395.2],[1786971921,532.6,395.3],[1786972221,532.7,395.2],[1786972521,532.8,395.2],[1786972821,532.9,395.3],[1786973121,532.6,395.5],[1786973421,532.5,396.4],[1786973721,531.6,395.9],[1786974021,531.3,396.4],[1786974321,531.5,395.9],[1786974621,530.6,396.9],[1786974921,532.3,396.9],[1786975221,532.6,397],[1786975521,532.7,396.9],[1786975821,532.7,397.3],[1786976121,532.7,397.3],[1786976422,532.7,397.4],[1786976722,532.6,397.4],[1786977021,532.5,397.8],[1786977322,532.5,397.8],[1786977621,532.6,397.8],[1786977922,532.9,397.8],[1786978222,532.9,397.9],[1786978521,532.9,397.9],[1786978821,532.9,397.9],[1786979121,532.9,397.9],[1786979421,532.9,397.9],[1786979721,532.9,397.9],[1786980021,533,398.1],[1786980321,533,398.1],[1786980621,533,398.3],[1786980921,533.1,398.4],[1786981221,533.1,399],[1786981521,533.1,399],[1786981821,533.1,400],[1786982121,533.1,399.4],[1786982421,533.1,399.3],[1786982721,533.1,399.3],[1786983021,532.9,399.4],[1786983321,533,399.3],[1786983621,532.9,399.3],[1786983921,532.5,399.3],[1786984221,532.4,399.4],[1786984521,532.8,399.4],[1786984821,533,399.3],[1786985122,532.6,399.3],[1786985421,533.1,399.3],[1786985721,533.1,399.3],[1786986021,533.1,399.3],[1786986322,533.1,399.3],[1786986621,533.1,399.3],[1786986921,532.9,399.3],[1786987221,532.9,399.3],[1786987521,533.1,399.2],[1786987821,533.1,399.2],[1786988121,533.1,400],[1786988421,533.1,400],[1786988721,533.1,400.1],[1786989021,533.1,400.1],[1786989301,533.1,400.1],[1786989622,533.1,400.5],[1786989921,533.1,400.3],[1786990222,532.9,400.3],[1786990521,533.1,401],[1786990822,533,401],[1786991121,533.1,401],[1786991421,533.1,401],[1786991721,533.1,401],[1786992021,533.7,401],[1786992321,533.7,401],[1786992621,533.7,401],[1786992922,533.7,401],[1786993222,533.8,401],[1786993521,533.8,401],[1786993822,533.7,401],[1786994121,533.7,401],[1786994421,533.7,400.8],[1786994721,533.8,400.8],[1786995021,533.7,400.8],[1786995321,533.6,400.8],[1786995621,533.8,401.1],[1786995921,534,401.1],[1786996221,533.9,401.1],[1786996521,533.9,401.1],[1786996821,533.8,401.1],[1786997121,533.8,401.1],[1786997421,533.8,401.1],[1786997721,533.9,401.2],[1786998021,533.8,401.2],[1786998321,533.8,401.2],[1786998621,533.7,401.2],[1786998921,533.8,401.1],[1786999221,533.8,401.2],[1786999521,533.7,401.6],[1786999822,533.6,401.6],[1787000122,533.6,401.7],[1787000421,533.7,401.7],[1787000721,533.8,401.7],[1787001021,533.8,401.7],[1787001321,533.7,401.7],[1787001621,533.6,402.1],[1787001921,533.6,401.8],[1787002221,533.6,401.7],[1787002521,533.6,401.7],[1787002821,533.8,401.6],[1787003121,533.7,401.9],[1787003421,532.7,401.9],[1787003721,532.7,401.9],[1787004021,532.7,401.9],[1787004321,532.7,401.9],[1787004621,532.7,401.9],[1787004922,532.6,401.9],[1787005221,532.5,401.9],[1787005521,532.5,401.9],[1787005821,532.2,401.9],[1787006121,533.1,401.9],[1787006421,533.4,401.9],[1787006721,533.4,401.9],[1787007021,533.8,401.9],[1787007321,533.8,401.9],[1787007621,533.9,401.9],[1787007921,533.8,402.3],[1787008221,533.8,402.3],[1787008521,533.9,402.8],[1787008821,533.9,402.8],[1787009121,533.8,402.8],[1787009422,533.8,402.7],[1787009721,533.8,402.8],[1787010021,533.8,403.1],[1787010321,533.8,403.1],[1787010621,533.8,403.1],[1787010921,533.8,403.1],[1787011221,533.8,403.1],[1787011521,533.7,403.1],[1787011821,533.6,403.1],[1787012121,533.7,403.1],[1787012421,533.7,403.1],[1787012721,533.7,403],[1787013021,533.7,403],[1787013322,533.6,403],[1787013621,533.8,403],[1787013921,531.6,403],[1787014221,531.6,403],[1787014522,523.9,403],[1787014821,523.4,403],[1787015121,521.8,403],[1787015421,521.8,403],[1787015721,521.8,403],[1787016021,522.5,403],[1787016321,528.3,402.8],[1787016621,528.3,402.8],[1787016921,528.3,402.8],[1787017221,530.7,402.8],[1787017521,532.3,402.8],[1787017821,532.1,402.7],[1787018121,532.1,402.7],[1787018421,532.1,402.7],[1787018721,532,403.2],[1787019021,532.2,403.2],[1787019321,531.7,403.2],[1787019621,532.7,403],[1787019921,532.7,403],[1787020221,532.7,403.3],[1787020521,532.9,403.3],[1787020821,532.9,403.3],[1787021121,533.8,403.3],[1787021421,533.6,403.3],[1787021721,534,403.3],[1787022021,534.2,403.5],[1787022321,534.2,403.5],[1787022621,534.2,403.3],[1787022921,534.2,403.3],[1787023221,534.2,403.3],[1787023521,534.2,403.3],[1787023821,534.1,403.3],[1787024121,534.2,403.3],[1787024422,534.1,403.3],[1787024721,534.1,403.3],[1787025021,534.1,403.3],[1787025322,534.1,403.3],[1787025621,534.1,403.7],[1787025921,534.1,403.7],[1787026221,534.2,403.7],[1787026521,534.2,403.7],[1787026821,534.4,403.7],[1787027121,534.2,403.7],[1787027421,534.6,403.7],[1787027722,545.8,403.7],[1787028021,545.8,403.7],[1787028321,540.1,403.7],[1787028621,534.6,403.7],[1787028921,539.9,403.7],[1787029221,540,403.7],[1787029521,540,403.7],[1787029821,540,403.7],[1787030121,540,403.7],[1787030421,539.8,403.7],[1787030721,539.9,403.6],[1787031021,539.9,403.6],[1787031321,545.3,403.6],[1787031621,545.3,403.6],[1787031921,545.3,403.6],[1787032222,539.9,403.6],[1787032521,539.9,403.6],[1787032821,539.4,403.4],[1787033121,545.3,403.4],[1787033421,567,403.4],[1787033721,562.5,403.4],[1787034021,562.4,403.4],[1787034322,539.9,403.4],[1787034621,544.8,403.4],[1787034922,544.8,403.4],[1787035221,544.7,403.4],[1787035521,539.6,403.8],[1787035821,539.7,403.8],[1787036121,545.1,403.8],[1787036421,539.6,403.8],[1787036721,539.6,403.8],[1787037021,539.6,403.8],[1787037321,539.6,403.8],[1787037621,539.6,404],[1787037921,539.6,404],[1787038221,533.4,404],[1787038521,533.1,404],[1787038821,533.1,404],[1787039121,533.1,404],[1787039421,533,404.3],[1787039721,533.1,404.6],[1787040021,539.2,404.6],[1787040321,538.6,404.6],[1787040621,544.7,404.9],[1787040921,544.8,404.9],[1787041221,544.8,404.7],[1787041521,539.5,404.3],[1787041821,533.9,404.9],[1787042121,534,404.9],[1787042421,534,404.4],[1787042721,561.6,405.4],[1787043021,573.8,405.4],[1787043321,573.8,405.5],[1787043621,573.2,405.4],[1787043921,573.3,405.5],[1787044221,573.3,405.4],[1787044521,573.3,405.4],[1787044821,573.3,405.5],[1787045121,573.3,405.5],[1787045421,573.3,405.5],[1787045721,585.8,405.5],[1787046021,579,405],[1787046321,578.2,405],[1787046621,578,405],[1787046921,566.9,405],[1787047221,573.3,405],[1787047521,572.5,405],[1787047821,567,405],[1787048121,568.1,405],[1787048421,572.8,406.7],[1787048721,572.7,406.7],[1787049021,572.4,406.5],[1787049321,593.6,406.5],[1787049621,591.2,406.7],[1787049921,593.7,406.5],[1787050221,593.7,406.5],[1787050521,593.9,407.3],[1787050821,586.2,407.2],[1787051121,577.1,407.3],[1787051421,531.7,407.9],[1787051721,531.9,407.9],[1787052021,531.3,407.9],[1787052321,531.4,407.9],[1787052621,531.6,407.9],[1787052921,531.5,407.9],[1787053221,531.8,407.9],[1787053521,531.8,407.9],[1787053821,531.8,407.8],[1787054121,531.8,408.1],[1787054421,531.8,408.1],[1787054722,531.4,408.3],[1787055021,531.4,408.2],[1787055321,530.7,408.2],[1787055622,532.3,408.2],[1787055921,532.3,408.2],[1787056221,532,408.4],[1787056522,531.9,408.4],[1787056821,531.9,407.4],[1787057121,531.9,407.4],[1787057422,532.3,407.3],[1787057722,532,406.8],[1787058021,532.6,406.7],[1787058321,543.9,406.7],[1787058621,554.5,406.6],[1787058921,549.1,407.2],[1787059221,544,408],[1787059522,529,407.4],[1787059821,529,407.4],[1787060122,529,407.4],[1787060422,529,407.4],[1787060721,529,407.4],[1787061021,529,407.4],[1787061322,529,408],[1787061621,529,407.5],[1787061921,529,408.4],[1787062221,529,408.6],[1787062521,529,408.6],[1787062821,529,409.1],[1787063122,529,408.6],[1787063421,529,408.6],[1787063721,529,410.2],[1787064021,529,410.2],[1787064321,529,410.5],[1787064621,529,410.5],[1787064921,529,410.6],[1787065221,529,411.1],[1787065521,529,411.2],[1787065822,529,411.1],[1787066122,528.9,411.2],[1787066421,528.9,410.9],[1787066721,528.7,411.2],[1787067021,528.7,411.2],[1787067321,528.7,412],[1787067621,528.7,412],[1787067921,528.6,412.2],[1787068222,528.5,412.1],[1787068521,528.5,412.2],[1787068821,528.6,412.2],[1787069121,528.5,412.1],[1787069421,528.6,412.2],[1787069721,528.5,413.4],[1787070022,528.5,413.4],[1787070321,528.5,413.4],[1787070621,528.5,413.5],[1787070922,528.5,413.4],[1787071221,528.6,413.4],[1787071521,528.6,413.5],[1787071821,528.6,413.5],[1787072121,528.6,413.5],[1787072421,528.7,413.7],[1787072721,528.7,413.7],[1787073021,528.7,412],[1787073321,528.7,412],[1787073621,528.8,412],[1787073922,528.7,412],[1787074201,528.7,413.5],[1787074521,528.7,413.6],[1787074821,528.7,413.5],[1787075121,528.7,413.6],[1787075421,528.6,413.5],[1787075722,528.7,413.5],[1787076022,528.7,413.5],[1787076321,528.8,413.4],[1787076621,528.8,413.4],[1787076921,528.9,412.6],[1787077221,529,411.9],[1787077522,529,412],[1787077821,529,411.9],[1787078121,529,411.9],[1787078421,529,411.9],[1787078721,529,411.9],[1787079021,528.9,411.9],[1787079322,528.3,412],[1787079622,527.5,412],[1787079921,525.5,413.2],[1787080221,525.5,413.2],[1787080521,525.7,413.5],[1787080821,525.3,413.5],[1787081121,525.3,413.5],[1787081421,523.6,413.5],[1787081721,523.7,413.5],[1787082021,524.2,413.5],[1787082321,524.3,413.7],[1787082621,524.4,413.7],[1787082921,524,413.5],[1787083221,524.2,413.6],[1787083521,523.9,413.7],[1787083821,523.9,413.5],[1787084121,523.8,413.5],[1787084421,523.9,414],[1787084722,525.9,414],[1787085021,525.5,414],[1787085321,525.5,414],[1787085621,523.8,413.7],[1787085921,523.7,414.2],[1787086221,523.9,414.2],[1787086521,524,414.2],[1787086821,523.9,414.2],[1787087121,523.7,414.2],[1787087422,517.4,415],[1787087721,516.1,415],[1787088021,515.7,415],[1787088321,513.1,415],[1787088621,513.9,415],[1787088921,518.7,415],[1787089201,517.5,415],[1787089521,517.5,415.5],[1787089821,516.3,415.5],[1787090121,515.9,415.5],[1787090421,515.9,415.4],[1787090721,514.8,415.4],[1787091021,518.5,415.5],[1787091321,521.8,415.5],[1787091621,576,415.5],[1787091921,586.2,415.4],[1787092221,578.2,415.5],[1787092521,528.1,416.4],[1787092821,511.4,416.4],[1787093122,511.4,416.4],[1787093421,515.7,416.4],[1787093723,528.4,416],[1787094021,547.5,416.5],[1787094321,547.5,416.5],[1787094621,547.3,416.5],[1787094921,561.5,416.5],[1787095221,574.5,416.5],[1787095521,574.5,416.5],[1787095821,574.6,416.5],[1787096121,573.5,416.8],[1787096422,561.4,416.6],[1787096722,561.4,416.6],[1787097021,559.9,416.6],[1787097321,553.3,416.6],[1787097621,553.6,416.5],[1787097921,559.8,416.9],[1787098221,561.3,416.8],[1787098521,553.9,416.8],[1787098821,553.4,417],[1787099121,553.4,416.7],[1787099421,547.7,416.7],[1787099722,547.6,416.7],[1787100021,547.3,416.6],[1787100321,547.2,416.5],[1787100621,540.9,416.5],[1787100921,541.4,416.5],[1787101221,546.6,416.5],[1787101521,547.4,416.5],[1787101821,545.9,416],[1787102126,485.4,417.4],[1787102406,485.5,417.4],[1787102706,485.1,417.5],[1787103006,485.1,417.5],[1787103306,485.1,417.5],[1787103606,485,417.5],[1787103906,484.9,417.5],[1787104206,485.1,417.5],[1787104506,485.1,417.5],[1787104806,488.8,417.5],[1787105107,503,417.5],[1787105406,503.5,417.5],[1787105706,505.5,417.5],[1787106006,505.5,417.5],[1787106306,505.6,417.5],[1787106606,505.7,417.5],[1787106906,516,417.5],[1787107206,516.1,417.5],[1787107507,516,417.5],[1787107806,516,417.7],[1787108107,515.4,417.7],[1787108406,515.2,417.7],[1787108706,515.2,417.7],[1787109006,515.5,417.7],[1787109306,516.1,417.7],[1787109606,515.6,417.7],[1787109906,515.6,417.7],[1787110206,515.3,417.7],[1787110507,515.1,417.7],[1787110806,514.8,417.7],[1787111106,514.8,417.8],[1787111426,514.8,417.8],[1787111726,514.5,418.3],[1787112006,514.3,418.3],[1787112306,514,418.3],[1787112606,514,418.3],[1787112906,513.8,418.3],[1787113206,514.9,418.3],[1787113506,514.9,418.3],[1787113807,515,418.3],[1787114106,515,418.3],[1787114406,514.6,418.3],[1787114706,514.1,418.3],[1787115006,514.1,418.3],[1787115306,513.5,418.3],[1787115606,515.8,418.3],[1787115906,516.2,418.3],[1787116206,649.9,418.3],[1787116506,649.9,418.3],[1787116806,649.9,418.3],[1787117106,649.6,418.7],[1787117406,648,418.7],[1787117706,647.8,418.7],[1787118006,647.4,418.4],[1787118306,647.7,418.4],[1787118606,647.4,418.4],[1787118926,647.8,418.4],[1787119206,647.9,418.4],[1787119506,649.4,418.3],[1787119806,647.6,418.4],[1787120106,647.6,418.3],[1787120406,647.5,418.3],[1787120706,647.5,418.3],[1787121006,647.5,418.3],[1787121306,647.5,418.3],[1787121606,647.7,418.3],[1787121906,647.1,418.3],[1787122207,647.1,418.3],[1787122506,647.1,418.3],[1787122806,646.8,418.3],[1787123106,649.9,418.3],[1787123406,650,418.3],[1787123706,650,418.3],[1787124006,649.6,418.3],[1787124306,649.6,418.3],[1787124606,649.5,418.7],[1787124906,649.6,418.9],[1787125206,626,418.9],[1787125507,625.2,419.3],[1787125826,649.6,419.3],[1787126106,649.6,419.3],[1787126406,649.6,419.3],[1787126707,649.6,419.3],[1787127006,649,419.3],[1787127306,648.8,419.4],[1787127606,648.3,419.4],[1787127907,647.3,419.3],[1787128207,647.1,419.3],[1787128507,649.7,419.3],[1787128806,649.4,419.5],[1787129106,649.2,419.5],[1787129406,649.1,419.5],[1787129706,649.1,419.5],[1787130007,649.1,419.5],[1787130306,648.7,419.4],[1787130606,648.7,419.4],[1787130906,648.7,419.4],[1787131207,648.6,420.7],[1787131506,648.6,420.7],[1787131806,648.6,420.7],[1787132106,648.6,420.7],[1787132406,648.2,420.7],[1787132707,648.2,420.7],[1787133006,647.6,420.7],[1787133306,646.9,420.7],[1787133607,646.3,420.7],[1787133907,645.9,420.7],[1787134206,645.6,420.7],[1787134506,645.4,420.7],[1787134806,645,420.7],[1787135107,645,420.7],[1787135406,645,420.7],[1787135706,644.8,420.7],[1787136007,644.8,420.7],[1787136306,644.8,420.7],[1787136606,645.3,420.7],[1787136906,644.1,420.7],[1787137206,643.9,420.7],[1787137506,643.9,420.7],[1787137807,643.6,420.7],[1787138106,643.2,420.7],[1787138407,643,420.7],[1787138706,642.8,420.7],[1787139007,643.3,420.7],[1787139306,643.6,420.7],[1787139607,645.2,421.2],[1787139906,645.7,421.2],[1787140206,645.7,421.2],[1787140507,645.4,421.2],[1787140807,645.4,421.2],[1787141106,645.3,421.4],[1787141406,644.9,421.5],[1787141726,644.8,421.6],[1787142007,644.9,421.6],[1787142306,644.6,421.6],[1787142606,644,421.6],[1787142907,644.1,421.6],[1787143206,643,421.6],[1787143506,642.4,421.6],[1787143806,642.4,421.8],[1787144108,645,421.8],[1787144406,645,421.8],[1787144706,644.9,421.8],[1787145007,644.9,421.8],[1787145307,644.3,421.8],[1787145606,643.9,421.8],[1787145906,643.7,421.8],[1787146206,643.6,421.8],[1787146506,643.2,421.8],[1787146806,642.9,421.8],[1787147107,642.4,421.8],[1787147406,643.5,421.8],[1787147706,645,421.8],[1787148006,649.7,421.8],[1787148326,649.8,421.8],[1787148606,649.4,422.1],[1787148907,649.4,422.1],[1787149206,649.4,422.1],[1787149507,649,422.1],[1787149806,648.8,422.1],[1787150106,648.6,422.1],[1787150406,647.9,422.2],[1787150707,647.6,422.1],[1787151006,648.4,422.1],[1787151307,648.8,422.5],[1787151606,648.9,422.5],[1787151907,648.5,422.5],[1787152206,647.7,422.5],[1787152507,647,422.5],[1787152808,646.5,422.5],[1787153106,646.1,422.5],[1787153406,645.4,422.5],[1787153706,645.7,422.5],[1787154006,645.8,422.5],[1787154306,645.8,422.5],[1787154606,645.7,422.5],[1787154907,645.7,422.5],[1787155506,645.5,422.8],[1787155807,644.6,423.5],[1787156106,642.6,422.9],[1787156406,642.6,422.9],[1787156707,641.2,422.8],[1787157006,620,422.8],[1787157306,619.9,422.8],[1787157606,649.8,423.7],[1787157906,649.7,423.7],[1787158206,649.5,423.7],[1787158507,649.2,423.7],[1787158806,648.9,423.7],[1787159126,649.2,423.9],[1787159406,648.8,423.9],[1787159686,648.3,424.3],[1787159986,647.7,424.3],[1787160286,648,424.3],[1787160646,647.4,424.3],[1787160946,646.6,424.3],[1787161246,646.1,424.2],[1787161546,647.8,424.4],[1787161846,647.3,424.4],[1787162147,647.1,424.4],[1787162446,646.6,424.4],[1787162747,646.7,424.4],[1787163046,623.5,424.4],[1787163347,623.2,424.4],[1787163646,623.1,424.4],[1787163946,622.9,424.4],[1787164246,622.7,424.4],[1787164546,622.5,424.4],[1787164846,622.2,424.4],[1787165146,621.6,424.5],[1787165446,621.5,424.4],[1787165746,621.9,424.4],[1787166046,621.5,424.4],[1787166347,620.8,424.4],[1787166646,616.2,424.4],[1787166946,615.2,424.4],[1787167246,601,424.4],[1787167546,607.9,424.4],[1787167846,607.9,424.4],[1787168146,600.7,424.7],[1787168446,600.1,424.7],[1787168746,599.6,424.7],[1787169046,599.4,424.8],[1787169346,598.9,424.8],[1787169646,598.2,424.7],[1787169946,598.3,424.8],[1787170246,615.2,425.1],[1787170546,608.4,425.3],[1787170846,618.3,425.3],[1787171446,600.5,425.3],[1787171746,600.4,425.2],[1787172046,643.4,425.4],[1787172346,622.7,425.5],[1787172646,622.8,425.5],[1787172946,622.7,425.5],[1787173246,622.7,425.5],[1787173546,622.7,425.5],[1787173846,622.5,425.4],[1787174146,622.4,425.4],[1787174446,622.4,425.4],[1787174746,622.3,425.4],[1787175046,622.3,425.6],[1787175346,622.4,425.6],[1787175646,622.4,425.6],[1787175946,622.3,425.6],[1787176246,622.3,425.6]],"hourly":[],"daily":[]}}