{"bazaar":{"raw":[[1784152214,1077.1,377.5],[1784162714,1077.2,376.5],[1784163914,1077.2,376.7],[1784166014,1077.2,376.9],[1784167214,1077.2,376.4],[1784172914,1077.3,375.6],[1784174714,1077.3,376.9],[1784205614,1077.8,459.4],[1784208614,1078,452.2],[1784209214,1078,452.1],[1784222114,1078.1,452.1],[1784222414,1078.1,452.1],[1784223014,1078.1,452],[1784223314,1078.1,451.5],[1784223614,1078.1,451.4],[1784225434,1078.1,432.4],[1784225714,1078.1,432.4],[1784231114,1078.1,435.9],[1784232014,1078.1,450.3],[1784281214,989.4,436.2],[1784282414,989.4,436.2],[1784283614,989.4,436.2],[1784284814,989.4,436.2],[1784338814,989.4,477.8],[1784339114,989.4,477.8],[1784339414,989.4,477.8],[1784340314,989.4,477.8],[1784343314,989.4,477.7],[1784344814,989.4,477.7],[1784372714,989.4,477.8],[1784382014,989.4,477.8],[1784383214,989.4,477.8],[1784383514,989.4,477.8],[1784385614,938.1,477.8],[1784385914,938.1,477.8],[1784388014,938.1,477.8],[1784390134,936.5,478.3],[1784394314,938.1,478.3],[1784396114,938.1,478.3],[1784398834,938.1,478.3],[1784402114,938.1,478.3],[1784403014,938.1,478.3],[1784441414,865.2,559.3],[1784451614,865.2,559.3],[1784451914,865.2,559.3],[1784452554,865.2,559.3],[1784454014,865.2,559.3],[1784454614,865.2,559.3],[1784455814,865.2,559.3],[1784458514,865.2,559.4],[1784459114,865.2,559.4],[1784463614,865.1,559.4],[1784495714,937.9,559.4],[1784496914,937.9,559.4],[1784502614,937.8,559.3],[1784516334,937.8,559.4],[1784517014,937.8,559.4],[1784517314,937.8,559.4],[1784519414,937.8,559.4],[1784520014,937.8,559.4],[1784523614,937.9,559.4],[1784525114,937.9,559.4],[1784539254,937.4,559.4],[1784547354,937.9,559.3],[1784548254,937.9,559.3],[1784551554,937.9,559.3],[1784552154,937.9,559.3],[1784556954,937.8,559.3],[1784558454,937.8,559.3],[1784568374,899.8,559.4],[1784568954,929,559.4],[1784569254,929,559.4],[1784569554,899.7,559.4],[1784569854,899.7,559.4],[1784570454,899.7,559.4],[1784571054,899.7,559.4],[1784574954,937.8,559.3],[1784578254,937.8,559.3],[1784579154,937.8,559.9],[1784610954,898.7,559.3],[1784623254,899,559.3],[1784627154,899,559.3],[1784632854,899,559.3],[1784675474,800,559.3],[1784678154,937.7,559.3],[1784683854,937,559.3],[1784685654,937,559.3],[1784688354,937,559.3],[1784688654,937,559.3],[1784688954,937,559.3],[1784690714,937,559.3],[1784691314,937,559.3],[1784695514,935.9,559.3],[1784697614,935.9,559.3],[1784698514,935.9,559.3],[1784723714,898.6,559.4],[1784730914,898.6,559.4],[1784733014,898.6,559.4],[1784737514,898.6,559.4],[1784739914,898.6,559.4],[1784740814,898.6,559.4],[1784741714,898.6,559.4],[1784743214,898.8,559.4],[1784745614,898.8,559.4],[1784746214,898.8,559.4],[1784764814,898.8,559.4],[1784784014,936.8,559.3],[1784787334,936.8,559.4],[1784789234,936.8,559.4],[1784791814,936.8,559.4],[1784797514,934.7,559.4],[1784799614,934.8,559.4],[1784799914,934.8,559.4],[1784802914,936.8,559.4],[1784845514,899.9,559.5],[1784853314,937.5,551.5],[1784853934,937.5,551.5],[1784854814,937.5,551.5],[1784856014,937.5,552.2],[1784858414,937.7,550],[1784859914,937.7,550],[1784861114,937.7,550.2],[1784861714,937.7,550],[1784862014,937.7,550],[1784863514,937.7,550],[1784864114,937.7,550],[1784866814,937.7,550.1],[1784878514,937.5,552.2],[1784901914,937.1,528.2],[1784902514,937.1,527.8],[1784913914,937.1,579.9],[1784915434,937.1,579.9],[1784917514,937.1,579.9],[1784953514,937.3,579.9],[1784957114,937.3,579.9],[1784960414,937.3,579.9],[1784962814,937.4,579.9],[1784971514,937.4,580],[1784972714,937.4,580],[1784973014,937.4,580],[1784976614,937.4,579.9],[1784979614,937.4,579.8],[1785015074,937.2,579.7],[1785015974,937.2,579.7],[1785016574,937.2,579.7],[1785017474,937.2,579.7],[1785018674,937.1,579.7],[1785019274,937.1,579.7],[1785021674,937.1,579.9],[1785029174,937,579.8],[1785029474,937,579.8],[1785030374,937,579.8],[1785031574,937,579.8],[1785032774,937,579.8],[1785035174,937,579.9],[1785036974,937,579.9],[1785037874,937,579.9],[1785040574,937,579.9],[1785041774,937,579.9],[1785044174,937,579.9],[1785054361,937,579.9],[1785072361,937.1,580],[1785079861,937.2,598.7],[1785086461,937.2,580],[1785087961,937.2,598.7],[1785093061,937.2,599],[1785093381,937.2,599],[1785106861,937.2,599.1],[1785125761,937.3,599.4],[1785130261,937.2,599.4],[1785136521,937.3,599.9],[1785145821,937.3,600.7],[1785147621,937.3,600.6],[1785152121,937.2,600.3],[1785181521,935.5,632.8],[1785185721,935.1,632.8],[1785191421,936,632.8],[1785192921,936,632.8],[1785194721,936,632.8],[1785205221,936,632.9],[1785207021,936,633.5],[1785208221,936,633.5],[1785237621,937.3,633.6],[1785239721,937.3,633.6],[1785244221,937.2,633.5],[1785249921,937.4,629.6],[1785251721,937.4,629.6],[1785253521,937.4,629.6],[1785256221,937.4,629.6],[1785256521,937.4,632.9],[1785257121,937.4,632.9],[1785260721,937.4,630.1],[1785266721,937.4,633],[1785271821,937.7,633],[1785294921,936.4,633.4],[1785299721,937.4,633.4],[1785302121,937.5,633.4],[1785306021,937.5,633.4],[1785307521,937.4,633.4],[1785310221,937.4,633.4],[1785315621,937.4,633.4],[1785319821,937.4,633.4],[1785320421,937.4,633.4],[1785320721,937.4,633.4],[1785326121,937.4,633.4],[1785373261,0,633.7],[1785375661,1300,633.7],[1785393661,7815.2,633.7],[1785417061,1199.4,634.3],[1785418261,1199.4,634.3],[1785434781,1164.3,636.5],[1785435061,1164.3,636.5],[1785483661,1198.9,634.6],[1785488161,1198.9,634.6],[1785488461,1199,634.6],[1785490861,1198.8,634.6],[1785504661,1199,634.6],[1785530481,1066.7,633.9],[1785535281,1066.7,633.9],[1785536161,1066.7,633.9],[1785547861,1066,634],[1785550861,1066,634],[1785594061,1065.4,650],[1785600961,1065.7,633.9],[1785601861,1065.7,633.9],[1785602461,1065.7,633.9],[1785603361,1065.3,634],[1785605761,1065.3,634],[1785606661,1065.3,633.9],[1785611461,1065.4,633.9],[1785618661,1065.2,633.9],[1785618961,1065.2,633.9],[1785621361,1065.2,635.1],[1785630961,1065.2,633.9],[1785639061,1065.2,635.4],[1785649561,1065.2,635.3],[1785651361,1065.2,635.3],[1785654061,1065.1,635.4],[1785663061,1065.1,635.2],[1785663961,1065.1,635.2],[1785665161,1065.1,635.2],[1785668161,1065.1,635.1],[1785672061,1065.1,635.1],[1785708961,1065.1,646.5],[1785719761,1065.2,655.4],[1785747401,1065.2,647.3],[1785755161,1065.2,657.8],[1785762361,1065.2,657.8],[1785762661,1065.1,657.8],[1785764161,1065.1,657.8],[1785768061,1065.2,657.9],[1785769561,1065.1,657.8],[1785773181,1065.2,658.5],[1785779461,1065.2,658.6],[1785780061,1065.4,657.8],[1785780361,1065.4,657.8],[1785780661,1065.4,657.8],[1785781261,1065.2,657.8],[1785781861,1065.2,657.8],[1785815461,1060,657.8],[1786399221,0,800],[1786399521,0,800],[1786399821,0,800],[1786400121,0,800],[1786400421,0,800],[1786400721,0,800],[1786401021,0,800],[1786401321,0,800],[1786401621,0,800],[1786401922,1200.3,800],[1786402221,1200.3,800],[1786402521,0,800],[1786402821,0,800],[1786403121,0,800],[1786403421,0,800],[1786403721,0,800],[1786404021,0,800],[1786404321,0,800],[1786404621,0,800],[1786404921,0,800],[1786405221,0,800],[1786405521,0,800],[1786405821,0,800],[1786406121,0,800],[1786406421,0,800],[1786406721,0,800],[1786407021,0,800],[1786407321,0,800],[1786407621,0,800],[1786407922,0,800],[1786408221,0,800],[1786408521,0,800],[1786408821,0,800],[1786409121,0,800],[1786409421,0,800],[1786409721,0,800],[1786410021,0,800],[1786410321,0,800],[1786410623,0,800],[1786410921,0,800],[1786411221,0,800],[1786411521,0,800],[1786411821,0,800],[1786412121,0,800],[1786412421,0,800],[1786412721,0,800],[1786413021,0,800],[1786413321,0,800],[1786413621,0,800],[1786413921,0,800],[1786414221,0,800],[1786414521,0,800],[1786414821,0,800],[1786415121,0,800],[1786415421,0,800],[1786415721,0,800],[1786416021,0,800],[1786416322,0,800],[1786416621,0,800],[1786416922,0,800],[1786417223,0,800],[1786417521,0,800],[1786417821,0,800],[1786418121,0,800],[1786418421,0,800],[1786418721,0,800],[1786419021,0,800],[1786419321,0,800],[1786419621,0,800],[1786419921,0,800],[1786420221,0,800],[1786420521,0,800],[1786420822,0,800],[1786421121,0,800],[1786421421,0,800],[1786421721,0,800],[1786422021,0,800],[1786422321,0,800],[1786422621,0,800],[1786422921,0,800],[1786423221,0,800],[1786423521,0,800],[1786423821,0,800],[1786424121,0,800],[1786424421,0,800],[1786424721,0,800],[1786425021,0,800],[1786425321,0,800],[1786425621,0,800],[1786425921,0,800],[1786426221,0,800],[1786426522,0,800],[1786426821,0,800],[1786427121,0,800],[1786427421,0,800],[1786427721,0,800],[1786428021,0,800],[1786428321,0,800],[1786428621,0,800],[1786428921,0,800],[1786429221,0,800],[1786429521,0,800],[1786429821,0,800.3],[1786430121,0,800.3],[1786430421,0,800.3],[1786430721,0,800.3],[1786431021,0,800.3],[1786431322,0,800.3],[1786431621,0,800.3],[1786431921,0,800.3],[1786432221,0,800.3],[1786432521,0,800.3],[1786432821,0,800.3],[1786433121,0,800.3],[1786433421,0,800.3],[1786433721,2250,800.3],[1786434021,2250,800.3],[1786434322,2250,800.3],[1786434621,2250,800.3],[1786434921,2250,800.3],[1786435221,2250,800.3],[1786435521,2250,800.3],[1786435821,2250,800.3],[1786436121,2250,800.3],[1786436421,2250,800.3],[1786436722,2250,800.3],[1786437021,2250,800.4],[1786437321,2250,800.4],[1786437621,2250,800.4],[1786437921,2250,800.4],[1786438221,2250,800.4],[1786438521,2250,800.4],[1786438821,2250,800.4],[1786439121,2250,800.4],[1786439421,2250,800.4],[1786439721,2250,800.4],[1786440021,2250,800.4],[1786440321,2250,800.4],[1786440621,2250,800.4],[1786440921,2250,800.4],[1786441221,2250,800.4],[1786441521,2250,800.4],[1786441821,2249.8,800.4],[1786442121,2249.8,800.4],[1786442421,2249.8,800.4],[1786442721,2249.8,800.4],[1786443021,2249.8,800.4],[1786443321,2249.8,800.4],[1786443621,2249.8,800.4],[1786443921,2249.8,800.4],[1786444222,2249.8,800.4],[1786444521,2249.8,800.4],[1786444821,2249.8,800.4],[1786445121,2249.8,800.4],[1786445421,2249.8,800.4],[1786445722,2250,800.4],[1786446021,2250,800.4],[1786446321,2250,800.4],[1786446621,2250,800.4],[1786446922,2250,800.4],[1786447221,2250,800.4],[1786447522,2250,800.4],[1786447822,2250,800.4],[1786448121,2250,800.4],[1786448421,2250,800.4],[1786448721,2250,800.4],[1786449021,2250,800.4],[1786449321,2250,800.4],[1786449621,2250,800.4],[1786449922,2250,800.4],[1786450221,2250,800.4],[1786450521,2250,800],[1786450821,2250,800],[1786451121,2250,800],[1786451421,2250,800],[1786451721,2250,800],[1786452021,2250,800],[1786452322,2250,800],[1786452621,2250,800],[1786452921,2250,800],[1786453222,2250,800],[1786453521,2250,800],[1786453821,2250,800],[1786454121,2250,800],[1786454421,2250,800],[1786454721,2250,800],[1786455021,2250,800],[1786455321,2250,800],[1786455621,2250,800],[1786455921,2250,800],[1786456221,2250,800],[1786456521,2250,800],[1786456821,2250,800],[1786457121,2250,800],[1786457421,2250,800],[1786457721,2250,800],[1786458021,2250,800],[1786458321,2250,800],[1786458621,2250,800],[1786458921,2250,800],[1786459221,2250,800],[1786459521,2250,819.9],[1786459821,2250,819.9],[1786460121,2250,819.9],[1786460421,2250,819.9],[1786460721,2250,819.9],[1786461021,2250,819.8],[1786461321,2250,819.8],[1786461621,2250,819.8],[1786461921,2250,819.7],[1786462222,2250,819.7],[1786462521,2250,819.6],[1786462821,2250,819.6],[1786463121,2250,819.6],[1786463421,2250,819.6],[1786463722,2250,873.1],[1786464021,2250,873.1],[1786464322,2250,882],[1786464621,2250,882],[1786464922,2249.9,838.2],[1786465221,2249.9,838.2],[1786465522,2249.9,838.1],[1786465822,2249.9,838.1],[1786466121,2249.9,838.1],[1786466421,2250,844.8],[1786466721,2250,844.8],[1786467021,2250,844.8],[1786467321,2250,844.8],[1786467622,2250,844.7],[1786467922,2250,844.7],[1786468221,2250,844.6],[1786468521,2250,844.6],[1786468821,2250,844.5],[1786469121,2250,844.5],[1786469422,2250,844.4],[1786469722,2250,844.4],[1786470021,2250,839.7],[1786470321,2250,893.5],[1786470621,2250,893.5],[1786470922,2250,893.4],[1786471221,2250,893.4],[1786471521,2250,893.4],[1786471821,2250,893.4],[1786472121,2250,893.4],[1786472421,2250,893.4],[1786472721,2250,893.3],[1786473021,2250,893.2],[1786473321,2250,893.2],[1786473622,2250,893.1],[1786473921,2250,893.1],[1786474221,2250,890.7],[1786474521,2250,890.7],[1786474821,2250,890.6],[1786475121,2250,886.1],[1786475421,2250,886.1],[1786475721,2250,886],[1786476021,2250,886],[1786476321,2250,886],[1786476621,2250,886],[1786476922,2250,886],[1786477221,2250,886],[1786477521,2250,884.5],[1786477822,2250,884.5],[1786478121,2250,884.5],[1786478421,2250,884.4],[1786479021,2250,884.2],[1786479321,2250,884.2],[1786479621,2250,884.2],[1786479922,2250,884.1],[1786480221,2250,884.1],[1786480521,2250,884],[1786480821,2250,884],[1786481121,2250,884],[1786481421,2250,967.7],[1786481721,2250,967.7],[1786482021,2250,967.7],[1786482321,2250,967.7],[1786482621,2250,967.7],[1786482922,2250,967.7],[1786483221,2250,967.7],[1786483521,2250,967.7],[1786483821,2250,967.7],[1786484122,2250,967.7],[1786484422,2250,967.7],[1786484721,2250,967.7],[1786485021,2250,1001.1],[1786485321,2250,1001.1],[1786485621,2250,999.2],[1786485921,2250,999.2],[1786486221,2250,999.2],[1786486521,2250,999.2],[1786486821,2250,999.2],[1786487121,2250,999.2],[1786487421,2250,999.2],[1786487721,2250,999.1],[1786488021,2249.9,1031.9],[1786488321,2128.1,1001.1],[1786488621,2128.1,1001],[1786488921,2128.1,1001],[1786489221,2128.1,1001],[1786489521,2128.1,1001],[1786489821,2128.1,1001],[1786490121,2128.1,1001],[1786490421,2128.1,1001],[1786490721,2128.1,1001],[1786491021,2128.1,1000.9],[1786491322,2128.1,1000.9],[1786491621,2128.1,1000.9],[1786491921,2128.1,1000.9],[1786492221,2128.1,1000.9],[1786492521,2128.1,1000.8],[1786492821,2128.1,1000.8],[1786493122,2128.1,1000.7],[1786493421,2128.1,1000.7],[1786493721,2128.1,1000.7],[1786494021,2128.1,1000.7],[1786494321,2128.1,1000.1],[1786494621,2128.1,1000.1],[1786494921,2128.1,1000],[1786495221,2128.1,1000],[1786495521,2128.1,1000],[1786495821,2128.1,1000],[1786496121,2128.1,1000],[1786496421,2128.1,1000],[1786496721,2128.1,999.9],[1786497021,2128.1,999.9],[1786497321,2128.1,999.9],[1786497621,2128.1,999.9],[1786497921,2128.1,1031.9],[1786498221,2128.1,1031.9],[1786498521,2128.1,1031.9],[1786498821,2128.1,1031.9],[1786499121,2128.1,1031.9],[1786499421,2127.9,1031.9],[1786499721,2128.1,1031.9],[1786500021,2128.1,1031.9],[1786500321,2128.1,1031.9],[1786500621,2128.1,1031.9],[1786500921,2128.1,1031.9],[1786501221,2128.1,1031.9],[1786501521,2128.1,1031.9],[1786501821,2128.1,1031.9],[1786502121,2128.1,1031.9],[1786502421,2128.1,1031.9],[1786502721,2128.1,1031.9],[1786503021,2127.9,1031.9],[1786503321,2127.9,1031.9],[1786503621,2127.9,1031.9],[1786503921,2127.9,1031.9],[1786504221,2127.9,1031.9],[1786504521,2127.9,1031.9],[1786504821,2127.9,1031.9],[1786505121,2127.9,1031.9],[1786505421,2127.9,1031.9],[1786505721,2127.9,1031.9],[1786506021,2127.9,1031.9],[1786506321,2127.9,1031.9],[1786506621,2127.9,1031.9],[1786506921,2127.9,1031.9],[1786507221,2127.9,1031.9],[1786507521,2127.9,1031.9],[1786507822,2127.9,1031.9],[1786508121,2127.9,1031.9],[1786508421,2127.9,1031.9],[1786508721,2127.9,1031.9],[1786509021,2127.9,1031.9],[1786509321,2127.9,1031.9],[1786509621,2127.9,1031.9],[1786509921,2127.9,1031.9],[1786510221,2127.9,1031.9],[1786510521,2127.9,1031.9],[1786510821,2127.9,1031.9],[1786511121,2128.1,1031.9],[1786511421,2128.1,1031.9],[1786511721,2128.1,1031.9],[1786512021,2128.1,1031.9],[1786512321,2128.1,1031.9],[1786512621,2128.1,1031.9],[1786512921,2128.1,1031.9],[1786513221,2128.1,1031.9],[1786513521,2128.1,1031.9],[1786513821,2128.1,1031.9],[1786514121,2128.1,1031.9],[1786514421,2128.1,1031.9],[1786514721,2128.1,1031.9],[1786515021,2128.1,1031.9],[1786515321,2128.1,1031.9],[1786515621,2128.1,1031.9],[1786515921,2128.1,1031.9],[1786516222,2128.1,1031.9],[1786516521,2128.1,1031.9],[1786516821,2128.1,1031.9],[1786517122,2128.1,1031.9],[1786517422,2128.1,1031.9],[1786517721,2128.1,1031.9],[1786518021,2128.1,1031.9],[1786518321,2128,1031.9],[1786518621,2128,1031.9],[1786518921,2127.9,1031.9],[1786519221,2127.9,1031.9],[1786519521,2127.9,1031.9],[1786519821,2127.9,1031.9],[1786520121,2127.9,1031.9],[1786520421,2127.9,1031.9],[1786520721,2127.9,1031.9],[1786521021,2127.9,1031.9],[1786521321,2127.9,1031.9],[1786521621,2127.9,1031.9],[1786521921,2127.9,1031.9],[1786522221,2127.9,1031.9],[1786522521,2127.9,999.9],[1786522821,2018.2,999.9],[1786523121,2018.2,999.9],[1786523421,2018.2,999.6],[1786523721,2018.2,999.6],[1786524021,2018.2,999.6],[1786524321,2018.2,999.6],[1786524621,2018.2,999.6],[1786524921,2018.2,1031.9],[1786525221,2018.2,999.6],[1786525521,2018.2,999.6],[1786525821,2018.2,999.6],[1786526121,2018.2,1032],[1786526422,2018.2,1032],[1786526721,2018.2,1032],[1786527021,2018.2,1032],[1786527321,2018.2,1032],[1786527621,2018.2,1032],[1786527921,2018.2,999.6],[1786528221,2018.2,999.6],[1786528521,2018.2,999.6],[1786528821,2018.2,922.7],[1786529121,2018.2,1032],[1786529421,2018.2,1032],[1786529721,2018.2,1032],[1786530021,2018.2,1032],[1786530322,2018.2,1032],[1786530621,2018.2,1032],[1786530921,2018.2,1032],[1786531221,2018.2,1032],[1786531521,2018.2,1032],[1786531821,2018.2,1032],[1786532121,2018.2,1032],[1786532421,2018.2,1032],[1786532721,2018.2,1032],[1786533021,2018.2,1032],[1786533321,2018.2,1032.1],[1786533621,2250,1031.9],[1786533921,0,1031.9],[1786534221,0,1031.9],[1786534521,0,1032],[1786534821,0,1032],[1786535121,0,1032],[1786535421,0,1032],[1786535721,0,1032],[1786536021,0,1032],[1786536321,0,1032],[1786536622,0,1032],[1786536921,0,1032.2],[1786537221,0,1032.2],[1786537521,0,1032.2],[1786537821,0,1032.2],[1786538121,0,1032.2],[1786538421,0,1032.2],[1786538721,0,1032.2],[1786539021,0,1032.2],[1786539321,0,1032.2],[1786539621,0,1032.2],[1786539921,0,1032.2],[1786540221,0,1032.2],[1786540521,0,1032.2],[1786540821,0,1032.2],[1786541121,0,1032.2],[1786541421,0,1032.2],[1786541721,0,1032.2],[1786542021,0,1032.2],[1786542321,0,1032.2],[1786542621,0,1032.2],[1786542921,0,1032.2],[1786543221,0,1032.2],[1786543521,0,1032.2],[1786543821,0,1032.2],[1786544121,0,1032.2],[1786544421,0,1032.2],[1786544722,0,1032.2],[1786545022,0,1032.2],[1786545321,0,1032.2],[1786545622,0,1032.2],[1786545921,0,1032.2],[1786546221,0,1032.2],[1786546521,0,1032.2],[1786546821,0,1032.2],[1786547122,0,1032.2],[1786547421,0,1032.2],[1786547721,0,1032.2],[1786548021,0,1032.2],[1786548321,0,1032.2],[1786548622,0,1032.2],[1786548922,0,1032.2],[1786549221,0,1032.5],[1786549521,0,1032.5],[1786549821,1548.8,1032.5],[1786550121,1548.8,1032.5],[1786550421,1548.8,1032.2],[1786550721,1548.8,1032.2],[1786551021,1548.8,1032.2],[1786551322,1548.8,1032.2],[1786551621,1548.8,1032.2],[1786551922,1548.8,1032.2],[1786552221,1548.7,1032.2],[1786552521,1548.7,1032.2],[1786552821,1548.7,1032.2],[1786553121,1548.7,1032.2],[1786553421,1548.7,1032.2],[1786553722,1548.7,1032.2],[1786554021,1548.7,1032.2],[1786554322,1548.7,1032.2],[1786554621,1548.7,1032.2],[1786554921,1548.8,1032.2],[1786555221,1548.8,1032.2],[1786555521,0,1032.1],[1786555821,0,1032.1],[1786556121,0,1032.1],[1786556421,0,1032.1],[1786556721,0,1032.1],[1786557022,0,1032.1],[1786557321,0,1032.1],[1786557601,0,1032.1],[1786557921,0,1032.1],[1786558222,0,1032.1],[1786558522,0,1032.1],[1786558821,0,1032.1],[1786559121,0,1032.2],[1786559421,0,1032.2],[1786559721,0,1032.2],[1786560021,0,1032.2],[1786560321,0,1032.2],[1786560622,0,1032.2],[1786560922,5000,1032.2],[1786561221,5000,1032.3],[1786561521,5000,1032.3],[1786561821,5000,1032.1],[1786562121,5000,1032.1],[1786562421,5000,1032.1],[1786562721,5000,1032.1],[1786563021,5000,1032.1],[1786563321,5000,1032.1],[1786563621,4603.2,1032.1],[1786563922,4603.1,1032.1],[1786564221,4603.1,1032.1],[1786564521,4603.1,1032.1],[1786564821,4603.1,1032.1],[1786565121,4603.1,1032.1],[1786565421,4603.1,1032.1],[1786565721,4603.1,1032.1],[1786566021,4603.1,1032.1],[1786566321,4603.1,1032.1],[1786566621,4603.1,1032.1],[1786566921,4603.1,1032.1],[1786567222,4603.1,1032.1],[1786567521,4603.2,1032.1],[1786567821,4603.2,1032.1],[1786568121,4603.2,1032.1],[1786568421,4603.2,1032.1],[1786568721,4602.8,1032.1],[1786569021,4602.8,1032.1],[1786569321,4602.8,1032.1],[1786569621,4602.8,1032.1],[1786569921,4602.8,1032.1],[1786570221,4602.8,1032.1],[1786570522,4602.8,1032.1],[1786570821,4602.8,1032.1],[1786571121,4602.8,1032.1],[1786571421,4602.8,1032.3],[1786571721,4602.8,1032.3],[1786572021,4602.8,1032.1],[1786572322,4602.8,1032.1],[1786572621,4602.8,1032.1],[1786572921,4602.8,1032.1],[1786573221,4602.8,1032.1],[1786573521,4602.8,1032.1],[1786573821,4602.8,1032.1],[1786574121,4602.8,1032.1],[1786574421,4602.8,1032.1],[1786574721,4602.7,1032.1],[1786575021,4602.8,1032.1],[1786575321,4602.8,1032.3],[1786575622,4602.8,1032.1],[1786575921,4602.8,1032.1],[1786576221,4602.8,1032.1],[1786576521,4602.8,1032.1],[1786576821,4602.8,1032.1],[1786577121,4602.8,1032.3],[1786577421,4602.8,1032.3],[1786577721,4602.8,1032.3],[1786578021,4602.8,1032.3],[1786578321,4602.8,1032.3],[1786578621,4602.8,1032.3],[1786578921,4602.8,1032.3],[1786579221,4602.8,1032.4],[1786579521,4602.8,1032.4],[1786579821,4602.8,1032.4],[1786580101,4602.8,1032.3],[1786580421,4602.8,1032.3],[1786580721,4602.8,1032.3],[1786581022,4602.8,1032.3],[1786581321,4602.8,1032.3],[1786581621,4602.8,1032.3],[1786581921,4602.8,1032.3],[1786582221,4602.8,1032.3],[1786582521,4602.8,1032.3],[1786582821,4602.8,1032.3],[1786583121,4602.8,1032.3],[1786583421,4602.8,1032.3],[1786583721,4602.8,1032.3],[1786584022,4602.8,1032.3],[1786584321,4602.8,1032.3],[1786584622,4602.8,1046],[1786584921,4602.8,1032.3],[1786585221,4602.7,1032.3],[1786585521,4602.7,1032.3],[1786585822,4602.7,1032.3],[1786586121,4602.7,1032.3],[1786586421,4602.7,1032.3],[1786586721,4602.8,1032.3],[1786587021,4602.8,1032.3],[1786587321,4602.8,1032.4],[1786587621,0,1032.4],[1786587921,0,1032.4],[1786588221,10000,1032.4],[1786588521,10000,1032.4],[1786588821,10000,1032.4],[1786589121,10000,1032.4],[1786589421,10000,1032.4],[1786589721,10000,1032.4],[1786590021,9103.2,1032.4],[1786590321,9103.2,1032.4],[1786590621,9103.2,1032.4],[1786590921,10000,1032.4],[1786591201,10000,1032.4],[1786591521,10000,1032.4],[1786591821,10000,1032.4],[1786592121,10000,1032.4],[1786592421,10000,1032.4],[1786592721,10000,1032.4],[1786593021,10000,1032.4],[1786593321,10000,1032.4],[1786593621,10000,1032.4],[1786593921,10000,1032.4],[1786594221,10000,1032.4],[1786594521,10000,1032.4],[1786594821,10000,1032.4],[1786595121,10000,1032.4],[1786595421,0,1032.4],[1786595721,12000,1032.4],[1786596021,12000,1032.4],[1786596321,12000,1032.4],[1786596621,12000,1032.4],[1786596921,11999.9,1032.4],[1786597221,11999.9,1032.4],[1786597521,11999.9,1032.4],[1786597821,11999.9,1032.4],[1786598121,11999.9,1032.4],[1786598421,11999.9,1032.4],[1786598721,11999.9,1032.4],[1786599021,11999.9,1032.4],[1786599321,11999.9,1032.4],[1786599621,11999.9,1032.4],[1786599921,11999.9,1032.4],[1786600221,11999.9,1032.4],[1786600521,11999.9,1032.4],[1786600821,11999.9,1032.4],[1786601121,11999.9,1032.4],[1786601421,11999.9,1032.6],[1786601721,11999.9,1032.6],[1786602021,11999.9,1032.6],[1786602321,11999.9,1032.6],[1786602621,11999.9,1032.6],[1786602921,11999.9,1032.6],[1786603221,11999.9,1032.6],[1786603521,11999.9,1032.6],[1786603821,11999.7,1032.6],[1786604121,11999.7,1032.6],[1786604421,11999.7,1032.6],[1786604721,11999.7,1032.6],[1786605021,11999.7,1032.6],[1786605321,11999.6,1032.6],[1786605621,11999.6,1032.6],[1786605922,11999.6,1032.6],[1786606221,11999.6,1032.6],[1786606521,11999.6,1032.6],[1786606821,11999.6,1303.7],[1786607121,11999.6,1304.3],[1786607421,11999.6,1303.9],[1786607721,11999.6,1302.3],[1786608021,11999.6,1302.3],[1786608321,11999.6,1302.6],[1786608621,11999.6,1302.6],[1786608921,11999.6,1296.2],[1786609221,11999.6,1295.6],[1786609521,11999.6,1295.6],[1786609821,11999.6,1581.1],[1786610121,11999.6,1581.1],[1786610421,11999.6,1581.1],[1786610721,11999.6,1581.1],[1786611021,11999.6,1581.1],[1786611321,11999.6,1581.1],[1786611621,10957.7,1307.6],[1786611921,10957.7,1307.6],[1786612221,10957.7,1307.6],[1786612521,10957.7,1307.6],[1786612821,10957.7,1307.4],[1786613121,10957.7,1307.4],[1786613421,10957.7,1307.4],[1786613721,10957.7,1307],[1786614021,10957.7,1306.8],[1786614321,10957.6,1306.8],[1786614621,10957.6,1305.5],[1786614921,10957.6,1305.5],[1786615221,9000,1305.5],[1786615521,10019.9,1305.5],[1786615821,10019.9,1305.5],[1786616121,10019.9,1305.3],[1786616421,10019.9,1305.3],[1786616722,10019.9,1305.3],[1786617021,10019.9,1305.1],[1786617321,10019.9,1581.1],[1786617621,10019.9,1581.1],[1786617921,10019.9,1581.1],[1786618221,10019.9,1581.1],[1786618521,10019.9,1581.1],[1786618821,10019.9,1581.1],[1786619122,10019.9,1581.1],[1786619421,9175.9,1581.1],[1786619721,9175.9,1581.1],[1786620021,9175.9,1581.1],[1786620321,9175.9,1581.1],[1786620621,9175.9,1581.1],[1786620921,9175.9,1581.1],[1786621221,10019.9,1581.1],[1786621522,10019.9,1581.1],[1786621821,10019.9,1581.1],[1786622121,10019.9,1581.1],[1786622421,10019.9,1581.1],[1786622721,10019.9,1581.1],[1786623021,10019.9,1581.1],[1786623321,10019.9,1581.1],[1786623621,10019.9,1581.1],[1786623921,10019.9,1581.1],[1786624222,10019.9,1581.1],[1786624522,10019.9,1581.1],[1786624821,10019.9,1581.1],[1786625122,10019.9,1581.1],[1786625421,10019.9,1581.1],[1786625721,10019.9,1581.1],[1786626021,10019.9,1581.1],[1786626321,10019.9,1581.1],[1786626621,10957.6,1581.1],[1786626921,10957.6,1581.1],[1786627221,10957.6,1581.1],[1786627522,10957.6,1581.1],[1786627821,10957.6,1581.1],[1786628121,10957.6,1581.1],[1786628421,10957.6,1581.1],[1786628721,10957.6,1581.1],[1786629021,10957.6,1581.1],[1786629322,10957.6,1581.1],[1786629621,10957.6,1581.1],[1786629921,10957.6,1581.1],[1786630223,10957.6,1581.1],[1786630521,10957.6,1581.1],[1786630821,10957.6,1581.1],[1786631121,10957.4,1581.1],[1786631421,10957.4,1581.1],[1786631721,10957.4,1581.1],[1786632021,10957.4,1581.1],[1786632321,10957.4,1581.1],[1786632621,10957.4,1581.1],[1786632901,10957.3,1581.1],[1786633221,10957.3,1581.1],[1786633521,10957.3,1086.2],[1786633821,10957.3,1086.2],[1786634121,10957.3,1086.1],[1786634421,10957.3,1086.1],[1786634721,10957.3,1086.1],[1786635021,10957.3,1086.1],[1786635321,10957.3,1085.7],[1786635621,10957.3,1581.4],[1786635921,10957.3,1581.3],[1786636222,10957.3,1581.3],[1786636522,10957.1,1092.3],[1786636821,10956.9,1095.1],[1786637121,10956.9,1095.1],[1786637421,10956.9,1581.4],[1786637722,10956.9,1581.4],[1786638022,10019.4,1581.4],[1786638321,10019.4,1581.4],[1786638622,10019.4,1581.8],[1786638921,10019.2,1581.8],[1786639221,10018.9,1581.8],[1786639521,10018.9,1581.8],[1786639822,10018.9,1581.8],[1786640121,10018.9,1581.8],[1786640421,10018.9,1581.8],[1786640722,9175.2,1581.8],[1786641021,9175.2,1581.8],[1786641321,9175.1,1581.8],[1786641621,9174.8,1581.8],[1786641921,9174.8,1581.8],[1786642221,9174.8,1581.8],[1786642522,9174.8,1581.8],[1786642821,9174.7,1581.8],[1786643121,9174.7,1581.8],[1786643421,9174.7,1581.8],[1786643721,9174.7,1581.8],[1786644021,9174.7,1581.8],[1786644321,9174.7,1581.8],[1786644621,9174.5,1581.5],[1786644921,9174.5,1582.1],[1786645221,9174.5,1582.1],[1786645521,9174.5,1582.1],[1786645821,9174.5,1582.1],[1786646121,9174.5,1582.1],[1786646421,9174.5,1092.1],[1786646722,9174.5,1581.4],[1786647021,9174.5,1581.4],[1786647321,8415.2,1581.4],[1786647621,8415.2,1581.4],[1786647921,8415.1,1092],[1786648222,8415.1,1091.7],[1786648522,8415,1581.4],[1786648821,8415,1581.4],[1786649122,8415,1581.4],[1786649421,8415,1581.6],[1786649721,8415,1581.6],[1786650021,8415,1581.6],[1786650321,8415,1581.6],[1786650622,8415,1581.6],[1786650921,8415,1581.6],[1786651221,8415,1581.6],[1786651521,8415,1581.6],[1786651821,8414.9,1581.6],[1786652121,8414.9,1581.6],[1786652422,8414.9,1581.6],[1786652721,8414.9,1581.6],[1786653022,8414.9,1581.6],[1786653322,8414.9,1581.6],[1786653622,8414.9,1581.6],[1786653921,8414.9,1581.6],[1786654221,8409.9,1581.6],[1786654521,8409.8,1581.6],[1786654822,8409.8,1581.6],[1786655121,8409.8,1581.6],[1786655421,8409.8,1581.6],[1786655721,8409.8,1581.6],[1786656021,8409.8,1581.6],[1786656321,8409.8,1581.6],[1786656622,8409.8,1581.6],[1786656921,8409.8,1581.6],[1786657221,8409.8,1581.6],[1786657521,8415.2,1581.6],[1786657821,8415.2,1581.6],[1786658121,8415.2,1581.4],[1786658421,8415.2,1581.4],[1786658721,8339.7,1581.4],[1786659021,8339.7,1581.4],[1786659321,7999.9,1581.3],[1786659621,7999.9,1581.3],[1786659921,7357.9,1091.7],[1786660221,7357.9,1092.6],[1786660521,7357.9,1092.6],[1786660821,7357.9,1092.6],[1786661121,7357.9,1092.6],[1786661422,7357.9,1092.6],[1786661721,7357.9,1092.5],[1786662022,7357.9,1092.5],[1786662321,7357.9,1092.5],[1786662622,7357.9,1091.6],[1786662921,7357.9,1091.6],[1786663221,7357.9,1091.5],[1786663521,7357.9,1091.5],[1786663821,7357.9,1091.5],[1786664121,7357.9,1091.5],[1786664421,7357.9,1091.5],[1786664721,7357.9,1091.4],[1786665021,7357.9,1091.4],[1786665321,7357.9,1091.4],[1786665621,7357.9,1091.3],[1786665921,7357.9,1091.3],[1786666221,7357.9,1091.3],[1786666521,7357.9,1090.9],[1786666821,7357.9,1090.9],[1786667121,7357.9,1090.9],[1786667421,7357.9,1090.9],[1786667721,7357.9,1090.9],[1786668021,7357.9,1090.9],[1786668321,7357.9,1090.9],[1786668621,7357.9,1090.9],[1786668921,7357.9,1090.8],[1786669221,7357.9,1090.8],[1786669521,7357.9,1090.8],[1786669821,7357.9,1090.7],[1786670121,7357.9,1090.6],[1786670421,7357.5,1581.6],[1786670721,7357.4,1581.6],[1786671021,7357.4,1581.6],[1786671321,7357.4,1581.6],[1786671621,7357.4,1584],[1786671921,7357.4,1584.1],[1786672221,7357.4,1584.3],[1786672521,7357.4,1584.3],[1786672821,7357.4,1590],[1786673121,7357.4,1590],[1786673421,7357.4,1590],[1786673721,7357.4,1586.8],[1786674021,7357.4,1586.8],[1786674322,7357.4,1589.9],[1786674621,7357.2,1587.7],[1786674921,7357.2,1587.6],[1786675221,7357.2,1587.6],[1786675521,7357.2,1587.6],[1786675821,7357.2,1587.6],[1786676121,7357.2,1587.6],[1786676421,7357.2,1587.5],[1786676721,7357.2,2600.4],[1786677021,7357.2,2600.4],[1786677321,7357.2,2600.4],[1786677621,7357.2,2600.4],[1786677921,7357.2,2600.4],[1786678221,7357.2,2600.4],[1786678521,7357.2,2600.4],[1786678821,7357.2,2600.4],[1786679121,7357.1,2600.4],[1786679421,7357.1,2600.4],[1786679721,7357.1,2600.4],[1786680021,7357.1,2600.4],[1786680322,7357.1,2600.4],[1786680621,7356.7,2600.4],[1786680921,7356.7,2600.4],[1786681221,7356.7,2600.4],[1786681522,7356.7,2600.4],[1786681821,7356.7,2600.4],[1786682122,7356.7,2600.4],[1786682421,7356.7,2600.4],[1786682722,7356.7,2600.4],[1786683021,7356.7,2600.4],[1786683321,7356.7,2600.4],[1786683622,7356.7,2600.4],[1786683921,7356.7,2600.4],[1786684221,7356.7,2600.4],[1786684521,7356.7,2600.4],[1786684821,7356.7,2600.4],[1786685122,7356.7,2600.4],[1786685422,7356.7,2600.4],[1786685721,7356.7,2600.4],[1786686021,7356.7,2600.4],[1786686321,7356.7,2600.4],[1786686621,7356.7,2600.4],[1786686921,7356.7,2600.4],[1786687221,7356.7,2600.4],[1786687521,7356.7,2600.4],[1786687822,7356.7,2600.4],[1786688122,7356.2,2600.6],[1786688421,7356.2,2600.6],[1786688721,7356.2,2600.6],[1786689021,7356.2,2600.4],[1786689322,7356.2,2600.4],[1786689621,7356.2,2600.4],[1786689921,7356.2,2600.4],[1786690221,7356.2,2600.4],[1786690521,7356.2,2600.4],[1786690821,7356.2,2600.4],[1786691121,7356.2,2600.4],[1786691421,7356.2,2600.4],[1786691721,7356.2,2600.4],[1786692021,7356.2,2600.4],[1786692321,7356.2,2600.4],[1786692621,7356.2,2600.8],[1786692921,7356.2,2600.8],[1786693221,7356.2,2600.8],[1786693521,7356.2,2600.8],[1786693821,7356.2,2600.7],[1786694122,7356.2,2600.7],[1786694421,7356.7,2600.4],[1786694721,7356.7,2600.4],[1786695021,7356.7,2600.4],[1786695321,7356.7,2600.4],[1786695621,7356.7,2600.4],[1786695921,7356.7,2600.4],[1786696221,7356.7,2600.4],[1786696521,7356.7,2600.4],[1786696821,7356.7,2600.4],[1786697121,7356.7,2600.4],[1786697421,7356.7,2600.4],[1786697721,7356.7,2600.4],[1786698021,7355.9,2600.4],[1786698321,7355.9,2600.4],[1786698621,7355.9,2600.4],[1786698921,7355.9,2600.4],[1786699221,7355.9,2600.4],[1786699521,7355.9,2600.4],[1786699821,7355.9,2600.4],[1786700121,7355.9,2600.4],[1786700422,7355.9,2600.4],[1786700721,7355.9,2600.4],[1786701021,7355.9,2600.4],[1786701322,7355.9,2600.4],[1786701621,7355.9,2600.4],[1786701921,7355.9,2600.4],[1786702221,7355.9,2600.4],[1786702522,7355.9,2600.4],[1786702821,7355.9,2600.4],[1786703121,7355.9,2600.4],[1786703421,7355.9,2600.4],[1786703721,7355.9,2600.4],[1786704021,7355.9,2600.4],[1786704321,7355.9,2600.4],[1786704622,7355.5,2600.4],[1786704922,7355.5,2600.4],[1786705221,7355.5,2600.4],[1786705522,7355.5,2600.4],[1786705822,7355.5,2600.4],[1786706122,7355.5,2600.4],[1786706421,7355.5,2600.4],[1786706721,7355.5,2600.4],[1786707021,7355.5,2600.4],[1786707321,7355.2,2600.4],[1786707621,7355.2,2600.4],[1786707922,7355.2,2600.4],[1786708221,7355.2,2600.4],[1786708521,7355.2,2600.4],[1786708822,7355.2,2600.4],[1786709121,7355.2,2600.4],[1786709421,7355.2,2600.4],[1786709721,7355.2,2600.4],[1786710021,7355.2,2600.4],[1786710321,7355.2,2600.4],[1786710621,7354.9,2600.4],[1786710921,7354.9,2600.5],[1786711222,7354.9,2600.4],[1786711521,7354.9,2600.4],[1786711821,7354.9,2600.4],[1786712121,7354.9,2600.4],[1786712421,7354.9,2600.4],[1786712722,7354.9,2600.4],[1786713021,7354.9,2600.4],[1786713321,7354.9,2600.5],[1786713621,7354.9,2600.5],[1786713921,7354.9,2600.5],[1786714221,7354.9,2600.5],[1786714522,7354.9,2600.4],[1786714822,7354.9,2600.4],[1786715121,7354.9,2600.4],[1786715422,7354.9,2600.4],[1786715722,7354.9,2600.4],[1786716021,7354.9,2600.4],[1786716321,7354.9,2600.4],[1786716621,7354.9,2600.4],[1786716922,7354.9,2600.4],[1786717221,7354.9,2600.4],[1786717521,7354.9,2600.4],[1786717822,7354.9,2600.4],[1786718121,7354.9,2600.4],[1786718421,7354.9,2600.8],[1786718721,7354.9,2600.8],[1786719021,7354.9,2600.8],[1786719322,7354.9,2600.8],[1786719621,7354.5,2600.4],[1786719921,7354.5,2600.4],[1786720201,7354.5,2600.4],[1786720501,7354.5,2600.4],[1786720821,7354.5,2600.4],[1786721121,7287,2600.4],[1786721422,7235.5,2600.4],[1786721721,7235.5,2600.4],[1786722021,7235.5,2600.5],[1786722321,7235.5,2600.5],[1786722621,7235.5,2600.5],[1786722922,7235.5,2600.5],[1786723222,7235.5,2600.5],[1786723522,7292.6,2600.5],[1786723821,7292.6,2600.5],[1786724121,7292.6,2600.5],[1786724422,7290.6,2600.5],[1786724722,7290.6,2600.5],[1786725021,7290.6,2600.5],[1786725322,7290.6,2600.5],[1786725621,7290.6,2600.5],[1786725921,7292.1,2600.5],[1786726222,7292.1,2600.5],[1786726522,7292.1,2600.5],[1786726822,7286.5,2600.5],[1786727121,7286.5,2600.5],[1786727422,7286.5,2600.5],[1786727722,7286.5,2600.5],[1786728022,7271.9,2600.5],[1786728322,7271.9,2600.5],[1786728622,7271.9,2600.5],[1786728922,7271.9,2600.5],[1786729221,7271.9,2600.5],[1786729522,7272.9,2600.5],[1786729821,7272.9,2600.5],[1786730121,7272.9,2600.5],[1786730421,7272.9,2600.5],[1786730721,7272.9,2600.5],[1786731021,7272.9,2600.5],[1786731321,6878.6,2600.5],[1786731621,6878.6,2600.5],[1786731921,6878.2,2750],[1786732221,6878.2,2750],[1786732521,6878.2,2750],[1786732821,6878.2,2750],[1786733121,6878.2,2750],[1786733421,6878.2,2750],[1786733721,6878.2,2750],[1786734021,6878.2,2750],[1786734321,6878.2,2750],[1786734621,6878.2,2750],[1786734921,6878.2,2750],[1786735221,6878.2,2750],[1786735521,6878.2,2750],[1786735821,6878.2,2750],[1786736121,6878.2,2750],[1786736421,6878.2,2750],[1786736721,6878.2,2750],[1786737021,6878.2,2750],[1786737322,6878.2,2750],[1786737621,6878.2,2750],[1786737921,6878.2,2750],[1786738222,6878.2,2750],[1786738521,6878.2,2750],[1786738821,6878.2,2751.4],[1786739121,6878.2,2751.4],[1786739422,6878.2,2750],[1786739722,6878.2,2750],[1786740021,6878.2,2750],[1786740321,6878.2,2750],[1786740621,6878.2,2750],[1786740921,6878.2,2750],[1786741221,6878.2,2750],[1786741521,6878.2,2750],[1786741821,6878.2,2750],[1786742121,6878.2,2750],[1786742421,6878.2,2750],[1786742721,6878.2,2750],[1786743021,6878.2,2750],[1786743321,6878.2,2750],[1786743621,6878.2,2750],[1786743921,6878.2,2750],[1786744221,6878.2,2750],[1786744521,6878.2,2750],[1786744821,6878.2,2750],[1786745121,6878.1,2750],[1786745421,6878.1,2750],[1786745721,6878.1,2750],[1786746021,6878.1,2750],[1786746321,6877.8,2750],[1786746621,6877.8,2750],[1786746921,6877.8,2750],[1786747221,6877.7,2750],[1786747521,6877.7,2750],[1786747821,6877.7,2750],[1786748122,6877.7,2750],[1786748421,6877.5,2750],[1786748721,6877.5,2750],[1786749021,6877.5,2750],[1786749321,6877.5,2750],[1786749621,6877.1,2750],[1786749921,6877.1,2750],[1786750221,6877.1,2750],[1786750521,6877.1,2750],[1786750821,6877,2750],[1786751121,6877.3,2750],[1786751421,6877.3,2750],[1786751721,6877.3,2750],[1786752021,6877.3,2750],[1786752321,6877.3,2750],[1786752621,6877.3,2750],[1786752921,6877.3,2750],[1786753221,6877,2750],[1786753521,6877.1,2750],[1786753821,6877.1,2750],[1786754121,6877.1,2750],[1786754421,6877.1,2750],[1786754721,6877.1,2750],[1786755021,6877.1,2750],[1786755321,6877.1,2750],[1786755621,6877.1,2750],[1786755921,6877.1,2750],[1786756221,6877.1,2750],[1786756521,6877.1,2750],[1786756821,6877.1,2750],[1786757121,6877.1,2750],[1786757421,6877.1,2750],[1786757721,6877.1,2750],[1786758021,6877.1,2750],[1786758321,6877.1,2750],[1786758621,6877.1,2750],[1786758921,6877.1,2750],[1786759221,6877.1,2750],[1786759521,6877.1,2760.1],[1786759821,6877.1,2750],[1786760121,6877.1,2750],[1786760421,6877.1,2750],[1786760721,6877.1,2750],[1786761021,6877.1,2750],[1786761321,6868.4,2750],[1786761621,6868.4,2750],[1786761922,6868.4,2750],[1786762221,6869,2750],[1786762521,6869,2750],[1786762821,6869,2750],[1786763121,6869,2750],[1786763421,6869,2750],[1786763721,6869,2750],[1786764021,6869,2750],[1786764321,6869,2750],[1786764621,6877.1,2750],[1786764921,6878,2750],[1786765221,6877.1,2750.2],[1786765522,6877.1,2750.2],[1786765821,6877.1,2750.2],[1786766122,6877.1,2750.2],[1786766421,6877.1,2750.2],[1786766721,6877.1,2750.1],[1786767022,6877.1,2750.2],[1786767321,6877.1,2750.2],[1786767621,6877.1,2750.2],[1786767921,6877.1,2750.2],[1786768221,6877.1,2750.2],[1786768521,6877.1,2750.2],[1786768821,6876.9,2750.1],[1786769121,6876.9,2750.1],[1786769421,6876.9,2750.1],[1786769721,6876.9,2750.1],[1786770021,6876.9,2750.1],[1786770321,6876.9,2750.1],[1786770621,6876.9,2750.1],[1786770921,6876.8,2750.1],[1786771221,6876.8,2750.1],[1786771521,6878.5,2750.1],[1786771821,6877.8,2750.1],[1786772121,6877.8,2750.1],[1786772421,6877.8,2750.1],[1786772721,6877.8,2750.1],[1786773021,6877.8,2750.1],[1786773321,6877.8,2750.1],[1786773621,6877.8,2750.1],[1786773921,6877.8,2750.2],[1786774221,6877.8,2750.2],[1786774521,6877.8,2750.2],[1786774821,6877.8,2750.2],[1786775121,6877.8,2750.2],[1786775421,6877.8,2750.2],[1786775721,6877.8,2750.2],[1786776021,6877.8,2750.2],[1786776321,6877.8,2750.2],[1786776621,6877.8,2750.2],[1786776921,6877.8,2750.2],[1786777221,6877.8,2750.3],[1786777521,6877.8,2750.2],[1786777821,6877.8,2750.2],[1786778121,6877.8,2750.2],[1786778421,6877.8,2750.2],[1786778721,6877.8,2750.2],[1786779022,6877.8,2750.2],[1786779321,6877.8,2750.2],[1786779621,6877.8,2750.2],[1786779921,6877.6,2750.2],[1786780221,6877.6,2750.2],[1786780522,6877.6,2750.5],[1786780821,6877.6,2750.5],[1786781121,6877.6,2750.2],[1786781421,6877.6,2750.2],[1786781721,6877.6,2750.2],[1786782021,6877.6,2750.2],[1786782321,6877.6,2750.2],[1786782621,6877.6,2750.2],[1786782921,6877.6,2750.2],[1786783222,6877.6,2762],[1786783521,6877.6,2750.2],[1786783821,6877.6,2750.2],[1786784121,6877.6,2750.2],[1786784421,6877.6,2750.2],[1786784721,6877.6,2750.2],[1786785021,6877.6,2750.2],[1786785321,6877.6,2750.2],[1786785621,6877.6,2750.2],[1786785921,6877.3,2750.2],[1786786221,6877.3,2750.2],[1786786521,6877.3,2750.2],[1786786821,6877.3,2750.2],[1786787121,6877.3,2750.2],[1786787421,6877.3,2750.2],[1786787721,6877.3,2750.2],[1786788021,6877.3,2750.2],[1786788321,6877.3,2750.2],[1786788621,6877.3,2750.2],[1786788921,6877.3,2750.2],[1786789221,6877.3,2750.2],[1786789521,6877.3,2750.2],[1786789821,6877.3,2750.2],[1786790121,6877.3,2750.2],[1786790421,6877.3,2750.2],[1786790721,6877.3,2750.2],[1786791021,6877.3,2750.2],[1786791321,6877.3,2750.2],[1786791621,6877.3,2750.2],[1786791921,6877.3,2750.2],[1786792221,6877.3,2750.2],[1786792521,6464.5,2750.2],[1786792821,6464.5,2750.2],[1786793121,6464.5,2750.2],[1786793421,6464.5,2750.2],[1786793721,6464.5,2750.2],[1786794021,6464.5,2750.2],[1786794321,6464.5,2750.2],[1786794621,6464.5,2750.2],[1786794921,6464.5,2750.2],[1786795221,6461.4,2750.2],[1786795521,6464.5,2750.2],[1786795821,6464.5,2750.2],[1786796121,6464.5,2750.2],[1786796421,6464.5,2750.2],[1786796721,6460.3,2750.2],[1786797021,6460.3,2750.2],[1786797321,6460.3,2750.2],[1786797621,6460.3,2750.2],[1786797921,6460.3,2750.2],[1786798221,6460.3,2750.2],[1786798521,6460.3,2750.2],[1786798821,6460.3,2750.2],[1786799121,6464.5,2750.2],[1786799421,6093,2750.2],[1786799722,6093,2750.2],[1786800022,6093,2750.2],[1786800322,6093,2750.2],[1786800621,6093,2750.2],[1786800922,6092.9,2750.2],[1786801221,6076.5,1684.7],[1786801522,6076.5,1684.7],[1786801821,6057,1684.7],[1786802121,6057,1684.7],[1786802421,6057,2750.2],[1786802721,6057,2750.2],[1786803021,5758.4,2750.2],[1786803321,5758.4,2750.2],[1786803621,5758.3,2741.3],[1786803921,5744.3,2741.3],[1786804221,5432.8,1644.1],[1786804521,5432.8,1644.1],[1786804821,5434.7,1644.1],[1786805121,5434.7,1644.1],[1786805421,5434.7,1643.7],[1786805722,5186.5,1643.7],[1786806021,5186.5,1643.6],[1786806321,5186.5,1643.6],[1786806621,4942.8,1643.6],[1786806921,4942.8,1618.2],[1786807221,4942.8,1626.6],[1786807521,4942.8,1626.6],[1786807821,4942.8,1626.5],[1786808121,5021.1,1606.4],[1786808421,5021.1,1606.3],[1786808721,5021.1,1606.3],[1786809021,5021.1,1606.2],[1786809321,5021.1,1606.2],[1786809622,5021.1,1606.1],[1786809921,4942.5,1606.1],[1786810221,4719,1601.9],[1786810521,4719,1601.7],[1786810821,4719,1601.7],[1786811121,4719,1601.7],[1786811421,4719,1601.5],[1786811721,4719,1599.4],[1786812021,4719,1654.6],[1786812322,4719,1654.5],[1786812621,4719,1654.5],[1786812923,4719,1654.5],[1786813221,4719,1654.5],[1786813521,4717.6,1662.6],[1786813821,4699.9,1662.5],[1786814121,4699.8,1662.4],[1786814421,4670.2,1662.4],[1786814721,4670.2,1662.3],[1786815021,4670.2,1662.2],[1786815321,4601.6,1662.2],[1786815621,4579,1662],[1786815921,4712.5,1652.2],[1786816221,4536.5,1660.2],[1786816521,4504.4,1653],[1786816821,4504.4,1653],[1786817121,4504.5,1653],[1786817421,4504.2,1653],[1786817721,4504.2,1652.8],[1786818021,4499.3,1651],[1786818321,4593.1,1628.2],[1786818621,4588.9,1628],[1786818921,4606,1631.3],[1786819221,4504.4,1627.7],[1786819521,4504.4,1627.7],[1786819821,4504.4,1599],[1786820121,4504.3,1599],[1786820421,4504.3,1652.6],[1786820721,4504.3,1652.5],[1786821021,4504.3,1652.5],[1786821321,4504.3,1649.1],[1786821621,4504.3,1648.9],[1786821921,4504.1,1648.9],[1786822221,4504.1,1599],[1786822521,4504.1,1598.8],[1786822821,4504.1,1598.8],[1786823121,4504.1,1598.6],[1786823421,4504.1,1598.6],[1786823721,4504.1,1598.5],[1786824001,4504.1,1653.8],[1786824322,4504.1,1653.8],[1786824621,4504.1,1653.5],[1786824921,4504.1,1653.5],[1786825222,4504.1,1653.5],[1786825521,4504.1,1653.2],[1786825821,4504.1,1653.2],[1786826121,4504.1,1653.1],[1786826421,4504.1,1653.6],[1786826721,4504.1,1653.1],[1786827021,4504.1,1625.5],[1786827321,4504.1,1624.5],[1786827621,4503.9,1620.2],[1786827921,4503.9,1620.2],[1786828221,4503.9,1620.1],[1786828521,4503.9,1620.1],[1786828821,4503.9,1620.1],[1786829121,4503.9,1620.1],[1786829421,4503.9,1620],[1786829721,4503.9,1628.6],[1786830021,4503.9,1628.5],[1786830301,4503.9,1628.5],[1786830621,4503.9,1628.4],[1786830921,4503.9,1628.4],[1786831221,4503.9,1628.4],[1786831521,4503.9,1636.9],[1786831821,4503.9,1628.3],[1786832121,4503.9,1628.3],[1786832421,4503.9,1628.3],[1786832721,4503.9,1628.3],[1786833022,4503.9,1628.2],[1786833321,4503.9,1628.1],[1786833621,4503.9,1625.8],[1786833921,4503.9,1625.7],[1786834221,4503.7,1634.2],[1786834521,4503.7,1634.2],[1786834822,4503.7,1634.1],[1786835121,4300,1634],[1786835421,4300,1625.5],[1786835721,4300,1625.5],[1786836021,4300,1625.5],[1786836321,4300,1625.5],[1786836621,4300,1622.9],[1786836921,4300,1622.9],[1786837221,4300,1622.9],[1786837521,4300,1622.9],[1786837821,4000,1622.9],[1786838121,4000,1622.8],[1786838421,4000,1620],[1786838721,4503.7,1581.6],[1786839021,4503.7,1581.6],[1786839321,4503.7,1581.6],[1786839621,4503.7,1581.6],[1786839921,4504,1581.6],[1786840221,4504,1581.6],[1786840521,4504,1581.6],[1786840821,4504,1581.6],[1786841121,4504,1581.6],[1786841421,4503.6,1581.6],[1786841721,4503.6,1581.6],[1786842021,4503.6,1581.6],[1786842322,4503.6,1581.6],[1786842621,4503.6,1581.6],[1786842921,4504.1,1581.6],[1786843221,4504.1,1581.6],[1786843521,4504.1,1581.6],[1786843822,4504.1,1581.6],[1786844121,4504.1,1581.6],[1786844421,4504.1,1581.6],[1786844721,4504.1,1581.6],[1786845021,4504.1,1581.6],[1786845321,4503.8,1581.6],[1786845621,4503.8,1581.6],[1786845921,4503.8,1581.6],[1786846221,4503.8,1581.6],[1786846521,4503.8,1581.6],[1786846821,4503.8,1581.6],[1786847121,4503.8,1581.6],[1786847421,4503.8,1581.6],[1786847721,4503.8,1581.6],[1786848021,4503.8,1581.6],[1786848321,4503.7,1581.6],[1786848621,4431.3,1581.6],[1786848921,4430,1581.6],[1786849221,4430,1581.6],[1786849521,4430,1581.6],[1786849821,4430,1581.6],[1786850121,4211.3,1581.6],[1786850421,4211.3,1581.6],[1786850721,4211.2,1581.6],[1786851022,4211.2,1581.6],[1786851321,4211.2,1581.6],[1786851621,4211.2,1581.6],[1786851921,4211.2,1581.6],[1786852221,4211.2,1581.6],[1786852521,4211.2,1581.6],[1786852821,4211.2,1581.6],[1786853121,4211.2,1581.6],[1786853421,4211.2,1581.6],[1786853721,4211.2,1581.6],[1786854021,4211.2,1581.6],[1786854321,4211.2,1581.6],[1786854621,4211.2,1581.6],[1786854921,4211.2,1581.6],[1786855221,4211.2,1581.6],[1786855521,4211.2,1581.6],[1786855821,4211.2,1581.6],[1786856121,4211.2,1581.6],[1786856421,4211.2,1581.6],[1786856721,4211.2,1581.6],[1786857021,4211.2,1581.6],[1786857321,4211.2,1581.6],[1786857621,4211.2,1581.6],[1786857922,4211,1581.6],[1786858221,4211,1581.6],[1786858522,4211,1581.6],[1786858822,4210.8,1581.6],[1786859122,4210.8,1581.6],[1786859421,4210.7,1581.6],[1786859721,4210.7,1581.6],[1786860021,4210.7,1581.6],[1786860321,4210.7,1581.6],[1786860621,4210.7,1581.6],[1786860921,4210.7,1581.6],[1786861221,4210.9,1581.6],[1786861521,4210.9,1581.6],[1786861821,4210.9,1581.6],[1786862121,4210.9,1581.6],[1786862421,4210.7,1581.6],[1786862721,4210.7,1581.6],[1786863021,4210.7,1581.6],[1786863321,4210.7,1581.6],[1786863621,4191.1,1581.6],[1786863921,4191.1,1581.6],[1786864222,3947.6,1581.6],[1786864521,3947.6,1581.6],[1786864821,3947.6,1581.6],[1786865121,3947.6,1581.6],[1786865421,3947.6,1581.6],[1786865721,3947.6,1581.6],[1786866021,3947.6,1581.6],[1786866321,3947.3,1581.6],[1786866621,3947.3,1581.6],[1786866921,3947.3,1581.6],[1786867222,3947.3,1581.6],[1786867521,3947.3,1581.6],[1786867821,3947.3,1581.6],[1786868121,3947.1,1581.6],[1786868421,3947.1,1581.6],[1786868721,3947.1,1581.6],[1786869021,3947.1,1581.6],[1786869321,3947.1,1581.6],[1786869621,3947.1,1581.6],[1786869921,3947.1,1581.6],[1786870221,3947.1,1581.6],[1786870521,3947.1,1581.7],[1786870821,3947.1,1581.7],[1786871121,3947.1,1581.7],[1786871421,3947.1,1581.7],[1786871721,3947.1,1581.7],[1786872021,3947.1,1581.7],[1786872321,3947.1,1582.3],[1786872621,3947.1,1582.3],[1786872921,3947,1582.3],[1786873221,3947,1582.3],[1786873521,3947,1582.3],[1786873821,3947,1582.3],[1786874121,3947,1582.3],[1786874421,3947,1582.3],[1786874721,3947,1582.3],[1786875021,3947,1582.3],[1786875321,3947,1582.3],[1786875621,3947,1582.3],[1786875921,3947,1582.3],[1786876221,3947,1582.3],[1786876521,3947,1582.3],[1786876821,3947,1582.3],[1786877121,3936,1582.3],[1786877422,3935,1582.3],[1786877721,3935,1582.3],[1786878021,3935,1582.3],[1786878321,3935,1582.3],[1786878621,3499.7,1582.3],[1786878921,3499.7,1582.3],[1786879221,3499.7,1582.3],[1786879521,3499.7,1582.3],[1786879821,3499.7,1582.3],[1786880121,3499.7,1582.3],[1786880421,3499.7,1582.3],[1786880721,3499.7,1582.3],[1786881021,3499.7,1582.3],[1786881321,3499.7,1582.3],[1786881621,3499.7,1582.3],[1786881921,3499.7,1582.3],[1786882221,3499.7,1582.3],[1786882522,3499.7,1582.3],[1786882821,3499.7,1582.3],[1786883121,3499.7,1582.3],[1786883421,3499.7,1582.3],[1786883721,3499.7,1582.3],[1786884021,3499.7,1582.3],[1786884321,3499.7,1582.3],[1786884621,3499.7,1582.3],[1786884921,3499.7,1582.3],[1786885221,3499.7,1582.3],[1786885521,3481.3,1582.3],[1786885821,3470.7,1582.3],[1786886121,3470.7,1582.3],[1786886421,3439,1582.3],[1786886721,3439,1582.3],[1786887021,3430.4,1582.3],[1786887321,3430.4,1582.3],[1786887621,3430.4,1582.3],[1786887921,3134.9,1582.3],[1786888221,3134.9,1582.3],[1786888521,3134.9,1582.3],[1786888821,3134.9,1582.7],[1786889121,2800,1582.7],[1786889421,2800,1582.7],[1786889722,2800,1582.7],[1786890001,2800,1582.7],[1786890322,2800,1582.7],[1786890621,2800,1582.7],[1786890921,2800,1582.7],[1786891221,2800,1582.7],[1786891521,2796.4,1582.7],[1786891822,2792.9,1582.3],[1786892121,2793.1,1582.3],[1786892421,2679.7,1582.3],[1786892721,2679.6,1582.3],[1786893022,2400,1582.3],[1786893322,2399.9,1582.3],[1786893622,2399.9,1582.3],[1786893921,2399.9,1582.3],[1786894221,2318.1,1582.3],[1786894521,2921,1582.3],[1786894821,3134.8,1582.3],[1786895121,3134.8,1582.3],[1786895421,3134.8,1582.3],[1786895721,3134.8,1582.3],[1786896022,3134.8,1582.3],[1786896321,3134.8,1582.3],[1786896621,3134.8,1582.3],[1786896921,3116.6,1582.3],[1786897221,3116.6,1582.3],[1786897521,3116.6,1582.3],[1786897821,3116.6,1582.3],[1786898121,3116.6,1582.3],[1786898421,3116.6,1582.3],[1786898721,3116.6,1582.3],[1786899021,3116.6,1582.3],[1786899321,3112.9,1582.3],[1786899621,3112.9,1582.3],[1786899922,3075,1582.3],[1786900221,3075,1582.3],[1786900521,3948.4,1582.3],[1786900821,3948.4,1582.3],[1786901121,3948.4,1582.3],[1786901421,3948.4,1582.3],[1786901721,3948.4,1582.3],[1786902021,3948.4,1582.3],[1786902321,3948.4,1582.3],[1786902621,3948.4,1582.3],[1786902921,3948.4,1582.3],[1786903221,3948.4,1582.3],[1786903521,3948.4,1582.3],[1786903821,3948.4,1582.3],[1786904121,3948.4,1582.3],[1786904421,3948.4,1582.3],[1786904721,3948.4,1582.3],[1786905021,3948.4,1582.3],[1786905321,3948.4,1582.3],[1786905621,3948.4,1582.3],[1786905921,3948.4,1582.3],[1786906221,3948.4,1582.3],[1786906521,3948.4,1582.3],[1786906821,3900,1582.3],[1786907121,3900,1582.3],[1786907421,3900,1582.3],[1786907721,3900,1582.3],[1786908021,3900,1582.3],[1786908321,3900,1582.3],[1786908621,3900,1582.3],[1786908921,3900,1582.3],[1786909221,3899.4,1582.4],[1786909521,3899.4,1582.4],[1786909822,3899.4,1582.4],[1786910121,3899.4,1582.4],[1786910421,3899.4,1582.4],[1786910721,3899.4,1582.4],[1786911021,3667.7,1582.4],[1786911321,3899.3,1582.4],[1786911622,3667.7,1582.4],[1786911922,3667.7,1582.4],[1786912221,3667.7,1582.4],[1786912521,3667.7,1582.4],[1786912821,3667.7,1582.4],[1786913121,3899.4,1582.4],[1786913421,3667.7,1582.4],[1786913721,3459.2,1582.4],[1786914021,3459.2,1582.4],[1786914321,3459.2,1582.4],[1786914621,3459.2,1582.4],[1786914921,3459.2,1582.4],[1786915221,3459.2,1582.4],[1786915521,3459.2,1582.4],[1786915821,3454.7,1582.4],[1786916122,3454.7,1582.4],[1786916421,3459.2,1582.4],[1786916721,3459.2,1582.4],[1786917021,3459.2,1582.4],[1786917321,3459.2,1582.7],[1786917621,3000,1582.7],[1786917921,3000,1582.7],[1786918221,3000,1582.7],[1786918521,3000,1582.7],[1786918821,3000,1582.7],[1786919121,3000,1582.7],[1786919421,3000,1582.7],[1786919721,3000,1582.7],[1786920021,3000,1582.7],[1786920321,3000,1582.7],[1786920621,3000,1582.9],[1786920922,3000,1582.9],[1786921221,3000,1582.7],[1786921521,3000,1582.7],[1786921821,3000,1582.7],[1786922121,2999.9,1582.7],[1786922422,2999.9,1582.7],[1786922721,2999.9,1582.7],[1786923021,2999.9,1582.7],[1786923321,3000,1583.1],[1786923621,3000,1583.1],[1786923921,3000,1583.1],[1786924222,3000,1583.1],[1786924521,3000,1583.1],[1786924821,3000,1583.1],[1786925121,3000,1583.1],[1786925421,3000,1583.1],[1786925721,3000,1583.1],[1786926021,3000,1583.1],[1786926321,3000,1583.1],[1786926621,3000,1583.1],[1786926921,3000,1583.1],[1786927221,3000,1583.1],[1786927521,3000,1583.1],[1786927821,3000,1583.1],[1786928121,3000,1583.1],[1786928421,3000,1583.1],[1786928721,3000,1583.1],[1786929021,3000,1583.1],[1786929321,3000,1583.1],[1786929621,3000,1583.1],[1786929921,3000,1583.1],[1786930221,3000,1583.1],[1786930521,3000,1583.1],[1786930821,3000,1583.1],[1786931122,3000,1583.1],[1786931421,3000,1583.1],[1786931721,3000,1583.1],[1786932021,3000,1583.1],[1786932321,3000,1583.1],[1786932621,3000,1583.1],[1786932921,3000,1583.1],[1786933221,3000,1583.1],[1786933521,3000,1583.1],[1786933821,3000,1583.1],[1786934121,3000,1583.1],[1786934421,3000,1583.1],[1786934722,3000,1583.1],[1786935021,3000,1583.1],[1786935322,3000,1583.1],[1786935622,3000,1583.1],[1786935921,3000,1583.1],[1786936221,3000,1583.1],[1786936521,3000,1583.1],[1786936821,3000,1583.1],[1786937121,3000,1583.1],[1786937421,3000,1583.1],[1786937721,3000,1583.1],[1786938021,3000,1583.1],[1786938322,3000,1583.1],[1786938621,3000,1583.1],[1786938921,3000,1583.1],[1786939221,2999.8,1583.1],[1786939521,2999.8,1583.1],[1786939821,2999.8,1583.1],[1786940121,2999.8,1583.1],[1786940421,2999.8,1583.1],[1786940721,2999.8,1583.1],[1786941021,2999.8,1583.1],[1786941322,2999.8,1583.1],[1786941621,2999.8,1583.1],[1786941921,2999.8,1583.1],[1786942221,2999.6,1584.2],[1786942521,2999.6,1584.1],[1786942821,2999.6,1584.1],[1786943121,2999.8,1584.1],[1786943421,2999.8,1584.1],[1786943721,2999.8,1584.1],[1786944022,2999.8,1584.1],[1786944321,2999.6,1584.1],[1786944621,2999,1584.1],[1786944921,2999,1584.1],[1786945221,2998.8,1584.1],[1786945521,2864.9,1584.1],[1786945821,2864.9,1584.1],[1786946121,2864.9,1585.2],[1786946421,2864.6,1585.2],[1786946721,2863.7,1583.1],[1786947021,2864.2,1583.1],[1786947321,2864.2,1583.1],[1786947621,2864.2,1583.1],[1786947921,2827,1583.1],[1786948221,2864.9,1583.1],[1786948521,2864.9,1583.1],[1786948821,2864.9,1583.1],[1786949121,2864.9,1584.9],[1786949421,2864.9,1583.1],[1786949721,2864.9,1583.1],[1786950021,2864.9,1583.1],[1786950321,2500,1583.1],[1786950621,2499.9,1583.1],[1786950921,2499.9,1583.1],[1786951221,2499.9,1583.1],[1786951521,2499.9,1583.1],[1786951821,2499.9,1583.1],[1786952121,2499.9,1583.1],[1786952421,2499.9,1583.1],[1786952721,2499.9,1583.1],[1786953022,2499.9,1583.1],[1786953321,2499.9,1583.1],[1786953621,2499.9,1583.1],[1786953921,2499.9,1583.1],[1786954221,2499.9,1583.1],[1786954521,2499.9,1583.1],[1786954822,2499.9,1583.1],[1786955121,2499.9,1583.1],[1786955421,2499.9,1583.1],[1786955721,2499.9,1583.1],[1786956021,2499.9,1583.1],[1786956321,2499.9,1583.1],[1786956621,2499.9,1583.1],[1786956921,2499.9,1583.1],[1786957221,2499.9,1583.1],[1786957521,2499.9,1583.1],[1786957821,2499.9,1583.1],[1786958121,2499.9,1583.1],[1786958421,2499.9,1583.1],[1786958721,2499.9,1583.1],[1786959021,2499.9,1583.1],[1786959322,2499.9,1583.1],[1786959621,2499.9,1583.1],[1786959921,2499.9,1583.1],[1786960221,2499.9,1583.1],[1786960521,2499.9,1583.1],[1786960821,2499.9,1583.1],[1786961121,2499.9,1583.1],[1786961421,2499.9,1583.1],[1786961721,2499.9,1583.1],[1786962021,2499.9,1583.1],[1786962321,2499.9,1583.1],[1786962621,2499.9,1583.1],[1786962921,2499.9,1583.1],[1786963221,2499.9,1583.1],[1786963521,2499.9,1583.1],[1786963821,2499.9,1583.1],[1786964121,2499.9,1583.1],[1786964421,2499.9,1583.1],[1786964721,2499.9,1583.1],[1786965022,2499.9,1583.1],[1786965321,2499.9,1583.1],[1786965622,2499.9,1583.1],[1786965921,2499.9,1583.1],[1786966221,2499.9,1583.1],[1786966521,2499.9,1583.1],[1786966821,2499.9,1583.8],[1786967121,2499.9,1583.8],[1786967421,2499.9,1583.8],[1786967721,2499.9,1583.8],[1786968021,2499.9,1583.1],[1786968321,2499.9,1583.1],[1786968621,2499.9,1583.1],[1786968921,2499.9,1583.1],[1786969221,2499.9,1583.1],[1786969521,2499.9,1583.1],[1786969821,2499.9,1583.1],[1786970121,2499.9,1582.3],[1786970421,2499.9,1582.3],[1786970721,2499.9,1582.3],[1786971021,2499.9,1582.3],[1786971321,2499.9,1582.3],[1786971621,2499.9,1582.3],[1786971921,2499.9,1582.3],[1786972221,2499.9,1582.3],[1786972521,2499.9,1582.3],[1786972821,2499.8,1582.3],[1786973121,2499.8,1582.3],[1786973421,2499.8,1582.3],[1786973721,2499.8,1582.3],[1786974021,2499.8,1582.3],[1786974321,2499.8,1582.3],[1786974621,2499.8,1582.3],[1786974921,2499.8,1582.3],[1786975221,2499.8,1582.3],[1786975521,2499.8,1582.3],[1786975821,2499.8,1582.3],[1786976121,2499.8,1582.3],[1786976422,2499.8,1582.3],[1786976722,2499.8,1582.3],[1786977021,2499.8,1582.3],[1786977322,2499.8,1582.3],[1786977621,2499.8,1582.3],[1786977922,2499.8,1582.3],[1786978222,2499.8,1582.3],[1786978521,2499.8,1582.3],[1786978821,2499.8,1582.3],[1786979121,2499.8,1582.3],[1786979421,2499.8,1582.3],[1786979721,2499.8,1582.3],[1786980021,2499.8,1582.3],[1786980321,2499.8,1582.3],[1786980621,2499.8,1582.3],[1786980921,2499.3,1582.3],[1786981221,2499.3,1582.3],[1786981521,2499.3,1583.3],[1786981821,2499.3,1583.3],[1786982121,2499.3,1583.3],[1786982421,2499.3,1583.3],[1786982721,2499.3,1583.3],[1786983021,2499.3,1583.3],[1786983321,2499.3,1582.3],[1786983621,2499.3,1582.3],[1786983921,2499.2,1582.3],[1786984221,2499.2,1583.5],[1786984521,2499.1,1582.3],[1786984821,2499,1583.6],[1786985122,2499,1582.3],[1786985421,2498.8,1582.3],[1786985721,2498.8,1582.3],[1786986021,2498.4,1582.3],[1786986322,2498.4,1582.3],[1786986621,2498.4,1582.3],[1786986921,2498.4,1582.3],[1786987221,2498.1,1582.3],[1786987521,2498.1,1582.3],[1786987821,2498.1,1582.3],[1786988121,2498.1,1582.3],[1786988421,2498.1,1582.3],[1786988721,2498.1,1582.3],[1786989021,2498.1,1582.3],[1786989301,2498.1,1582.3],[1786989622,2498.1,1582.3],[1786989921,2498.1,1582.3],[1786990222,2424.8,1582.3],[1786990521,2406.3,1582.3],[1786990822,2406.3,1582.3],[1786991121,2406.3,1582.3],[1786991421,2406.2,1582.3],[1786991721,2406.2,1582.3],[1786992021,2406.1,1582.3],[1786992321,2406,1582.3],[1786992621,2406,1582.3],[1786992922,2405.9,1582.3],[1786993222,2405.8,1582.3],[1786993521,2405.7,1582.3],[1786993822,2405.7,1582.3],[1786994121,2405.7,1582.5],[1786994421,2405.7,1582.5],[1786994721,2405.6,1582.5],[1786995021,2405.6,1582.5],[1786995321,2405.6,1582.5],[1786995621,2405.6,1582.5],[1786995921,2405.6,1582.5],[1786996221,2405.6,1582.5],[1786996521,2405.6,1582.5],[1786996821,2405.6,1582.5],[1786997121,2405.6,1582.5],[1786997421,2405.6,1582.5],[1786997721,2405.6,1582.5],[1786998021,2405.6,1582.5],[1786998321,2405.6,1582.5],[1786998621,2405.6,1582.5],[1786998921,2401.9,1582.5],[1786999221,2405.6,1582.7],[1786999521,2405.4,1582.7],[1786999822,2405.5,1582.5],[1787000122,2405.4,1582.5],[1787000421,2405.4,1582.5],[1787000721,2405.4,1582.5],[1787001021,2405.3,1582.5],[1787001321,2405.3,1582.5],[1787001621,2405.3,1582.5],[1787001921,2405.2,1582.5],[1787002221,2405.2,1582.5],[1787002521,2400,1582.5],[1787002821,2400,1582.5],[1787003121,2400,1582.5],[1787003421,2400,1582.5],[1787003721,2400,1582.5],[1787004021,2400,1582.5],[1787004321,2399.5,1582.5],[1787004621,2398.8,1582.5],[1787004922,2389.8,1582.5],[1787005221,2389.8,1582.5],[1787005521,2389.8,1582.5],[1787005821,2389.8,1582.5],[1787006121,2389.8,1582.5],[1787006421,2389.8,1582.5],[1787006721,2389.8,1582.5],[1787007021,2389.8,1582.5],[1787007321,2389.8,1582.5],[1787007621,2389,1582.5],[1787007921,2389,1582.5],[1787008221,2389,1582.5],[1787008521,2389,1582.5],[1787008821,2389,1582.5],[1787009121,2389,1582.5],[1787009422,2389,1582.5],[1787009721,2389,1582.5],[1787010021,2389,1582.5],[1787010321,2389,1582.5],[1787010621,2389,1582.5],[1787010921,2389,1582.5],[1787011221,2388.9,1582.5],[1787011521,2388.9,1582.5],[1787011821,2388.9,1582.5],[1787012121,2388.9,1582.5],[1787012421,2388.9,1582.5],[1787012721,2388.9,1582.5],[1787013021,2388.9,1582.5],[1787013322,2388.9,1582.5],[1787013621,2388.9,1582.5],[1787013921,2388.9,1582.5],[1787014221,2388.9,1582.5],[1787014522,2388.9,1582.5],[1787014821,2388.9,1582.5],[1787015121,2388.9,1582.5],[1787015421,2388.9,1582.3],[1787015721,2388.9,1582.3],[1787016021,2329,1582.3],[1787016321,2293.2,1582.3],[1787016621,2293.2,1582.3],[1787016921,2295.4,1582.3],[1787017221,2235.3,1582.3],[1787017521,2252.4,1582.3],[1787017821,2235.2,1582.3],[1787018121,2235.2,1582.3],[1787018421,2235.2,1582.3],[1787018721,2235.1,1582.5],[1787019021,2235.1,1582.5],[1787019321,2235.1,1582.5],[1787019621,2235.1,1582.5],[1787019921,2235.1,1582.5],[1787020221,2235.1,1582.5],[1787020521,2235.1,1582.5],[1787020821,2197.6,1582.5],[1787021121,2224,1582.5],[1787021421,2196.3,1582.5],[1787021721,2196.3,1582.5],[1787022021,2196.8,1582.5],[1787022321,2196.8,1582.5],[1787022621,2196.8,1582.5],[1787022921,2196.8,1582.5],[1787023221,2196.8,1582.5],[1787023521,2196.8,1582.5],[1787023821,2196.8,1582.5],[1787024121,2196.8,1582.5],[1787024422,2196.8,1582.5],[1787024721,2234.7,1582.3],[1787025021,2234.7,1582.3],[1787025322,2234.7,1582.3],[1787025621,2234.7,1582.3],[1787025921,2234.7,1582.3],[1787026221,2238.6,1582.3],[1787026521,2238.6,1582.3],[1787026821,2238.6,1582.3],[1787027121,2238.6,1582.3],[1787027421,2238.6,1582.3],[1787027722,2299.5,1582.3],[1787028021,2299.5,1582.3],[1787028321,2299.5,1582.3],[1787028621,2299.5,1582.3],[1787028921,2299.5,1582.5],[1787029221,2299.5,1582.5],[1787029521,2299.5,1582.5],[1787029821,2299.5,1582.5],[1787030121,2299.6,1582.5],[1787030421,2299.6,1582.5],[1787030721,2272.2,1582.5],[1787031021,2272.2,1582.7],[1787031321,2272.9,1582.7],[1787031621,2273,1582.5],[1787031921,2273,1582.5],[1787032222,2273,1582.5],[1787032521,2273,1582.5],[1787032821,2273,1582.5],[1787033121,2273,1582.5],[1787033421,2273,1582.5],[1787033721,2234.6,1582.5],[1787034021,2234.6,1582.5],[1787034322,2234.6,1582.5],[1787034621,2226.4,1582.5],[1787034922,2226.4,1582.5],[1787035221,2226.4,1582.5],[1787035521,2226.5,1582.5],[1787035821,2226.5,1582.5],[1787036121,2226.5,1582.5],[1787036421,2232.8,1582.5],[1787036721,2232.8,1582.7],[1787037021,2232.8,1582.7],[1787037321,2233.4,1582.7],[1787037621,2233.4,1582.7],[1787037921,2233.4,1582.7],[1787038221,2233.4,1582.7],[1787038521,2233.4,1582.7],[1787038821,2233.4,1582.5],[1787039121,2227.1,1582.5],[1787039421,2227.5,1582.5],[1787039721,2227.1,1582.5],[1787040021,2227.1,1582.5],[1787040321,2186.9,1582.3],[1787040621,2186.9,1582.3],[1787040921,2186.9,1582.3],[1787041221,2186.9,1582.3],[1787041521,2186.9,1582.3],[1787041821,2186.9,1582.3],[1787042121,2160.7,1582.3],[1787042421,2160.7,1582.3],[1787042721,2160.7,1582.3],[1787043021,2160.7,1582.3],[1787043321,2159.8,1582.3],[1787043621,2159.8,1582.3],[1787043921,2159.8,1582.3],[1787044221,2159.8,1582.3],[1787044521,2159.8,1582.3],[1787044821,2159.8,1582.5],[1787045121,2159.8,1582.5],[1787045421,2159.8,1582.5],[1787045721,2159.7,1582.3],[1787046021,2159.7,1582.3],[1787046321,2184.1,1582.3],[1787046621,2184.1,1582.3],[1787046921,2184.1,1582.3],[1787047221,2185.1,1582.3],[1787047521,2185.1,1582.3],[1787047821,2185.1,1582.3],[1787048121,2185.1,1582.3],[1787048421,2185.1,1582.3],[1787048721,2185.1,1582.3],[1787049021,2185.1,1582.5],[1787049321,2185.1,1582.5],[1787049621,2185.1,1582.5],[1787049921,2185.1,1582.5],[1787050221,2185.1,1582.5],[1787050521,2185.1,1582.3],[1787050821,2185.1,1582.3],[1787051121,2185.1,1582.3],[1787051421,2185.1,1582.3],[1787051721,2185.1,1582.3],[1787052021,2182.5,1582.3],[1787052321,2182.5,1582.3],[1787052621,2182.5,1582.3],[1787052921,2182.5,1582.3],[1787053221,2182.5,1582.3],[1787053521,2182.5,1582.3],[1787053821,2182.5,1582.3],[1787054121,2182.5,1582.3],[1787054421,2182.5,1582.3],[1787054722,2182.6,1582.3],[1787055021,2161.7,1582.3],[1787055321,2161.7,1582.3],[1787055622,2161.7,1582.3],[1787055921,2161.7,1582.3],[1787056221,2161.7,1582.3],[1787056522,2161.7,1582.3],[1787056821,2161.7,1582.3],[1787057121,2161.9,1582.3],[1787057422,2161.9,1582.3],[1787057722,2161.8,1582.3],[1787058021,2161.8,1582.3],[1787058321,2161.8,1582.3],[1787058621,2161.8,1582.3],[1787058921,2161.8,1582.3],[1787059221,2161.8,1582.3],[1787059522,2161.8,1582.3],[1787059821,2161.8,1582.3],[1787060122,2161.8,1582.3],[1787060422,2161.8,1582.3],[1787060721,2161.8,1582.3],[1787061021,2161.8,1582.3],[1787061322,2161.8,1582.3],[1787061621,2159.4,1582.3],[1787061921,2159.4,1582.3],[1787062221,2159.4,1582.3],[1787062521,2159.4,1582.3],[1787062821,2159.4,1582.3],[1787063122,2159.4,1582.3],[1787063421,2159.4,1582.3],[1787063721,2159.4,1582.3],[1787064021,2159.4,1582.3],[1787064321,2159.4,1582.3],[1787064621,2152.9,1582.3],[1787064921,2152.9,1582.3],[1787065221,2152.9,1582.3],[1787065521,2137.5,1582.3],[1787065822,2137.5,1582.3],[1787066122,2137.5,1582.3],[1787066421,2137.5,1582.3],[1787066721,2136.4,1582.3],[1787067021,2146.5,1582.3],[1787067321,2146.5,1582.3],[1787067621,2146.5,1582.3],[1787067921,2138.6,1582.3],[1787068222,2138.6,1582.3],[1787068521,2101.4,1582.3],[1787068821,2101.4,1582.3],[1787069121,2101.4,1582.3],[1787069421,2101.4,1582.3],[1787069721,2101.4,1582.3],[1787070022,2101.4,1582.3],[1787070321,2101.4,1582.3],[1787070621,2101.4,1582.3],[1787070922,2101.4,1582.3],[1787071221,2101.4,1582.3],[1787071521,2101.4,1582.3],[1787071821,2101.3,1582.3],[1787072121,2101.3,1582.3],[1787072421,2101.1,1582.3],[1787072721,2088.6,1582.3],[1787073021,2080.2,1582.3],[1787073321,2064.1,1582.3],[1787073621,2062.2,1582.3],[1787073922,2062.2,1582.3],[1787074201,2048.6,1582.3],[1787074521,2048.6,1582.3],[1787074821,2048.4,1582.3],[1787075121,2048.4,1582.3],[1787075421,2048.4,1582.3],[1787075722,2048.4,1582.3],[1787076022,2048.4,1582.3],[1787076321,2048.4,1582.3],[1787076621,2048.4,1582.3],[1787076921,2048.4,1582.3],[1787077221,2048.4,1582.3],[1787077522,2048.4,1582.3],[1787077821,2048.4,1582.3],[1787078121,2048.4,1582.3],[1787078421,2048.4,1582.3],[1787078721,2048.4,1582.3],[1787079021,2048.4,1582.3],[1787079322,2048.3,1582.3],[1787079622,2048.3,1582.4],[1787079921,2048.3,1582.3],[1787080221,2048.3,1582.3],[1787080521,2048.3,1582.3],[1787080821,2048.3,1582.3],[1787081121,2048.3,1582.3],[1787081421,2048.3,1582.3],[1787081721,2048.3,1582.3],[1787082021,2048.3,1582.3],[1787082321,2048.4,1582.3],[1787082621,2048.4,1582.4],[1787082921,2048.4,1582.3],[1787083221,2048.3,1582.3],[1787083521,2048.3,1582.3],[1787083821,2048.3,1582.3],[1787084121,2048.3,1582.3],[1787084421,2048.3,1582.3],[1787084722,2048.4,1582.3],[1787085021,2048.4,1582.3],[1787085321,2048.4,1582.3],[1787085621,2048.4,1582.3],[1787085921,2048.4,1582.3],[1787086221,2048.4,1582.3],[1787086521,2048.4,1582.3],[1787086821,2048.1,1582.3],[1787087121,2048.2,1582.3],[1787087422,2048.2,1582.3],[1787087721,2048.2,1582.3],[1787088021,2048.2,1582.3],[1787088321,2048.2,1582.3],[1787088621,2048.2,1582.3],[1787088921,2048.2,1582.3],[1787089201,2048.2,1582.3],[1787089521,2048.2,1582.3],[1787089821,2048.4,1582.3],[1787090121,2048.4,1582.3],[1787090421,2048.5,1582.3],[1787090721,2048.5,1582.3],[1787091021,2048.5,1582.3],[1787091321,2048.5,1582.3],[1787091621,2048.5,1582.3],[1787091921,2048.5,1582.3],[1787092221,2048.5,1582.3],[1787092521,2048.5,1582.3],[1787092821,2048.5,1582.3],[1787093122,2048.5,1582.3],[1787093421,2048.5,1582.3],[1787093723,2048.5,1582.3],[1787094021,2048.5,1582.3],[1787094321,2048.5,1582.3],[1787094621,2048.5,1582.3],[1787094921,2048.5,1582.3],[1787095221,2043.3,1582.3],[1787095521,2043.3,1582.3],[1787095821,2043.3,1582.3],[1787096121,2043.3,1582.3],[1787096422,2043.3,1582.3],[1787096722,2043.4,1582.3],[1787097021,2043.4,1582.3],[1787097321,2043.4,1582.3],[1787097621,2043.4,1582.3],[1787097921,2043.4,1582.3],[1787098221,2043.4,1582.3],[1787098521,2043.4,1582.3],[1787098821,2043.3,1582.3],[1787099121,2043.3,1582.3],[1787099421,2043.3,1582.3],[1787099722,2043.3,1582.3],[1787100021,2043.3,1582.3],[1787100321,2043.3,1582.3],[1787100621,2043.3,1582.3],[1787100921,2043.3,1582.3],[1787101221,2043.3,1582.3],[1787101521,2043.3,1582.3],[1787101821,2041.8,1582.3],[1787102126,2036,1582.4],[1787102406,2036,1582.4],[1787102706,2036,1582.4],[1787103006,2036,1582.4],[1787103306,2036,1582.4],[1787103606,2033.6,1582.4],[1787103906,2033.6,1582.4],[1787104206,2034.2,1582.4],[1787104506,2034.2,1582.4],[1787104806,2034.2,1582.4],[1787105107,2034.2,1582.4],[1787105406,2034.2,1582.4],[1787105706,2034.2,1582.4],[1787106006,2034.2,1582.4],[1787106306,2034.2,1582.4],[1787106606,2034.2,1582.4],[1787106906,2034.2,1582.4],[1787107206,2034.2,1582.4],[1787107507,2034.2,1582.4],[1787107806,2034.2,1582.4],[1787108107,2001.6,1582.4],[1787108406,2001.6,1582.4],[1787108706,2001.6,1582.4],[1787109006,2001.6,1582.4],[1787109306,2001.6,1582.4],[1787109606,2001.6,1582.4],[1787109906,2001.6,1582.4],[1787110206,2001.6,1582.4],[1787110507,2001.6,1582.4],[1787110806,2001.6,1582.4],[1787111106,2001.6,1582.6],[1787111426,2001.6,1582.5],[1787111726,2001.6,1582.5],[1787112006,1966.8,1582.5],[1787112306,1966.8,1582.5],[1787112606,1966.8,1582.5],[1787112906,1966.8,1582.5],[1787113206,1966.8,1582.5],[1787113506,1966.8,1582.5],[1787113807,1966.8,1582.5],[1787114106,1966.8,1582.5],[1787114406,1966.8,1582.5],[1787114706,1966.8,1582.5],[1787115006,1966.8,1582.5],[1787115306,1966.8,1582.5],[1787115606,1966.8,1582.5],[1787115906,1966.8,1582.5],[1787116206,1966.8,1582.5],[1787116506,1966.8,1582.5],[1787116806,1966.8,1582.5],[1787117106,1966.8,1582.5],[1787117406,1966.8,1582.5],[1787117706,1966.8,1582.5],[1787118006,1966.8,1582.5],[1787118306,1959.6,1582.5],[1787118606,1959.6,1582.5],[1787118926,1959.6,1582.5],[1787119206,1959.6,1582.5],[1787119506,1959.6,1582.5],[1787119806,1959.6,1582.5],[1787120106,1959.6,1582.5],[1787120406,1959.6,1582.5],[1787120706,1959.6,1582.5],[1787121006,1959.6,1582.5],[1787121306,1959.6,1582.5],[1787121606,1959.6,1582.5],[1787121906,1959.6,1582.5],[1787122207,1959.6,1582.5],[1787122506,1959.6,1582.5],[1787122806,1959.6,1582.5],[1787123106,1959.6,1582.5],[1787123406,1921.8,1582.5],[1787123706,1921.8,1582.5],[1787124006,1921.8,1582.5],[1787124306,2040.6,1582.4],[1787124606,2040.6,1582.4],[1787124906,2040.6,1582.4],[1787125206,2040.6,1582.4],[1787125507,2040.6,1582.4],[1787125826,2040.6,1582.4],[1787126106,2047.1,1582.4],[1787126406,2047.1,1582.4],[1787126707,2047.1,1582.4],[1787127006,2047.1,1582.4],[1787127306,2047.1,1582.4],[1787127606,2047.1,1582.4],[1787127907,2047.1,1582.4],[1787128207,2047.1,1582.4],[1787128507,2047.1,1582.4],[1787128806,2047.1,1582.4],[1787129106,2047.1,1582.4],[1787129406,2047.1,1582.4],[1787129706,2047.1,1582.4],[1787130007,2047.1,1582.4],[1787130306,2047.1,1582.4],[1787130606,2047.1,1582.4],[1787130906,2047.1,1582.4],[1787131207,2047.1,1582.4],[1787131506,2047.1,1582.4],[1787131806,2047.1,1582.4],[1787132106,2047.1,1582.4],[1787132406,2047.1,1582.4],[1787132707,2047.1,1582.4],[1787133006,2048.4,1582.4],[1787133306,2048.4,1582.4],[1787133607,2048.4,1582.4],[1787133907,2048.4,1582.4],[1787134206,2048.2,1582.4],[1787134506,2048.2,1582.4],[1787134806,2048.2,1582.4],[1787135107,2048.2,1582.4],[1787135406,2048.2,1582.4],[1787135706,2048.2,1582.4],[1787136007,2048.2,1582.4],[1787136306,2048.2,1582.4],[1787136606,2048.2,1582.4],[1787136906,2048.2,1582.5],[1787137206,2048.2,1582.5],[1787137506,2048.2,1582.5],[1787137807,2048.2,1582.4],[1787138106,2048.2,1582.4],[1787138407,2048.2,1582.4],[1787138706,2048.2,1582.4],[1787139007,2048.2,1582.4],[1787139306,2048.2,1582.4],[1787139607,2048.2,1582.4],[1787139906,2048.1,1582.4],[1787140206,2048.1,1582.4],[1787140507,2048.1,1582.4],[1787140807,2048.1,1582.4],[1787141106,2048.2,1582.4],[1787141406,2048.2,1582.4],[1787141726,2048.2,1582.4],[1787142007,2048.2,1582.4],[1787142306,2048.2,1582.3],[1787142606,2048.2,1582.3],[1787142907,2048.2,1582.3],[1787143206,2048.2,1582.3],[1787143506,2048.2,1582.3],[1787143806,2048.2,1582.3],[1787144108,2048.2,1582.3],[1787144406,2048.2,1582.3],[1787144706,2048.1,1582.3],[1787145007,2048.1,1582.3],[1787145307,2039.8,1582.3],[1787145606,2027.4,1582.3],[1787145906,2027.4,1582.3],[1787146206,2048.1,1582.3],[1787146506,2048.1,1582.3],[1787146806,2001.3,1582.3],[1787147107,2001.2,1582.3],[1787147406,2001.2,1582.3],[1787147706,2001.2,1582.3],[1787148006,2001.2,1582.3],[1787148326,2001.2,1582.3],[1787148606,2001.2,1582.3],[1787148907,2001.2,1582.3],[1787149206,2001.2,1582.3],[1787149507,2001.2,1582.3],[1787149806,2001.2,1582.3],[1787150106,2001.2,1582.3],[1787150406,2001.2,1582.3],[1787150707,2001.2,1582.3],[1787151006,2001.2,1582.3],[1787151307,2001.2,1582.3],[1787151606,2001.2,1582.3],[1787151907,2001.2,1582.3],[1787152206,2001.2,1582.3],[1787152507,2001.2,1582.3],[1787152808,2001.2,1582.3],[1787153106,2001.2,1582.3],[1787153406,2000,1582.3],[1787153706,2000,1582.3],[1787154006,2000,1582.3],[1787154306,2000,1582.3],[1787154606,2000,1582.3],[1787154907,2000,1582.3],[1787155506,2000,1582.3],[1787155807,2000,1582.3],[1787156106,2000,1582.3],[1787156406,2000,1582.3],[1787156707,2000,1582.3],[1787157006,2000,1582.3],[1787157306,2000,1582.3],[1787157606,2000,1582.3],[1787157906,2000,1603.4],[1787158206,2000,1603.4],[1787158507,2000,1582.3],[1787158806,2000,1582.3],[1787159126,2000,1582.3],[1787159406,2000,1582.3],[1787159686,2000,1582.3],[1787159986,2000,1582.3],[1787160286,2000,1582.3],[1787160646,2000,1582.3],[1787160946,2000,1582.3],[1787161246,2000,1582.3],[1787161546,2000,1582.3],[1787161846,2000,1582.3],[1787162147,2000,1582.3],[1787162446,2000,1582.3],[1787162747,2000,1582.3],[1787163046,2000,1582.5],[1787163347,2000,1582.5],[1787163646,2000,1582.5],[1787163946,2000,1582.3],[1787164246,2000,1582.3],[1787164546,2000,1582.3],[1787164846,2000,1582.3],[1787165146,2000,1582.3],[1787165446,2000,1582.3],[1787165746,2000,1582.3],[1787166046,2000,1582.3],[1787166347,2000,1582.3],[1787166646,2000,1582.3],[1787166946,2000,1582.3],[1787167246,2000,1582.3],[1787167546,2000,1582.3],[1787167846,2000,1582.3],[1787168146,2000,1582.3],[1787168446,2000,1582.3],[1787168746,2000,1582.3],[1787169046,2000,1582.3],[1787169346,2000,1582.3],[1787169646,2000,1582.3],[1787169946,2000,1582.3],[1787170246,2000,1582.3],[1787170546,2000,1582.3],[1787170846,2000,1582.3],[1787171446,2000,1582.3],[1787171746,2000,1582.3],[1787172046,2000,1582.3],[1787172346,2000,1582.3],[1787172646,2000,1582.3],[1787172946,1999.9,1582.3],[1787173246,1999.9,1582.3],[1787173546,1999.9,1582.3],[1787173846,1999.9,1582.3],[1787174146,1999.9,1582.3],[1787174446,1999.9,1582.3],[1787174746,1999.9,1582.3],[1787175046,1999.9,1582.3],[1787175346,1999.9,1582.5],[1787175646,1999.9,1582.5],[1787175946,1999.9,1582.5]],"hourly":[],"daily":[]}}