{"bazaar":{"raw":[[1784152214,499.6,461.5],[1784162714,499.9,462.5],[1784163914,499.8,480],[1784166014,499.9,462.4],[1784167214,499.9,462.4],[1784172914,499.8,461.8],[1784174714,499.9,461.8],[1784205614,504,461.2],[1784208614,503,460.2],[1784209214,498.9,450.7],[1784222114,504.2,450.3],[1784222414,504.3,450.2],[1784223014,505.1,450.3],[1784223314,529.6,450.5],[1784223614,529.9,450.8],[1784225434,529.2,450.6],[1784225714,499.5,450.5],[1784231114,501.7,451.2],[1784232014,501.7,451.3],[1784281214,529.6,458.8],[1784282414,525.9,459.3],[1784283614,508.6,459.4],[1784284814,508.2,459.5],[1784338814,502.5,456.9],[1784339114,502.6,456.8],[1784339414,502.5,456.5],[1784340314,502.7,456.1],[1784343314,502.1,455.9],[1784344814,502.4,456.5],[1784372714,504.1,459.7],[1784382014,501.7,460.4],[1784383214,501.4,459.9],[1784383514,501.4,459.9],[1784385614,499.9,459.7],[1784385914,500,459.7],[1784388014,500.3,460.2],[1784390134,501,462.2],[1784394314,501.2,461.5],[1784396114,501.3,459.7],[1784398834,500.5,459.9],[1784402114,499,459.7],[1784403014,499.5,459.5],[1784441414,505.9,461.9],[1784451614,505.9,462.1],[1784451914,505.9,462.2],[1784452554,505.9,462.4],[1784454014,505.9,462.3],[1784454614,505.9,462.3],[1784455814,506,462.3],[1784458514,503.7,463.4],[1784459114,503.6,463.4],[1784463614,503.6,463.5],[1784495714,493.7,464],[1784496914,495.7,464.4],[1784502614,497.4,464.2],[1784516334,496.3,466.3],[1784517014,496.8,466.3],[1784517314,497.7,466.1],[1784519414,501.2,465.7],[1784520014,502.8,466.4],[1784523614,502.4,465.7],[1784525114,501.4,467.8],[1784539254,500.8,468.2],[1784547354,501.7,467.8],[1784548254,501.6,467.8],[1784551554,498.1,467.4],[1784552154,498,467.3],[1784556954,496.6,467.6],[1784558454,496.5,467.3],[1784568374,494,467.2],[1784568954,494.1,465.8],[1784569254,495.6,466],[1784569554,495.7,467.5],[1784569854,495.9,466.9],[1784570454,495.5,465.8],[1784571054,495.6,465.9],[1784574954,492.7,470],[1784578254,492.2,470],[1784579154,492.5,153],[1784610954,498.8,458.4],[1784623254,495.7,457.7],[1784627154,495.5,461.5],[1784632854,497.3,465],[1784675474,498.1,338],[1784678154,495.3,396.4],[1784683854,498.1,401.7],[1784685654,495.2,427.8],[1784688354,489.2,428.7],[1784688654,489.2,434.1],[1784688954,489.4,428.9],[1784690714,497.5,475.1],[1784691314,498.8,475.3],[1784695514,501.4,475],[1784697614,501.2,475],[1784698514,502.1,475],[1784723714,496.9,445.8],[1784730914,496,460.3],[1784733014,497.7,448.1],[1784737514,497.7,453.2],[1784739914,498.3,458.4],[1784740814,497.6,459.1],[1784741714,495.8,458.4],[1784743214,497.2,459.8],[1784745614,497.3,460.1],[1784746214,497.6,460],[1784764814,500.5,460.3],[1784784014,501.3,470.8],[1784787334,501.8,464.7],[1784789234,501.7,463],[1784791814,502.4,460.5],[1784797514,500.5,463.4],[1784799614,501.2,463],[1784799914,499.8,462.3],[1784802914,501.4,470.8],[1784845514,502.3,462],[1784853314,500,462.8],[1784853934,500.3,463],[1784854814,500.4,462.6],[1784856014,502.1,463.8],[1784858414,501.2,463.1],[1784859914,500.2,469.3],[1784861114,501.3,467.3],[1784861714,501.4,467.4],[1784862014,501.5,469.4],[1784863514,501.3,468.4],[1784864114,501.4,467.3],[1784866814,501.9,463.5],[1784878514,502.4,462.3],[1784901914,497,463.1],[1784902514,497,462.9],[1784913914,495.4,462.3],[1784915434,495.2,461.8],[1784917514,495.5,461.7],[1784953514,494.8,463.5],[1784957114,495.1,461.2],[1784960414,495.7,453.8],[1784962814,496.6,451.5],[1784971514,496.5,461],[1784972714,496.7,413.6],[1784973014,496.7,410.4],[1784976614,497.2,461.1],[1784979614,496.8,461.1],[1785015074,493.4,459],[1785015974,493.5,457.1],[1785016574,493.7,457],[1785017474,493.7,458.9],[1785018674,493.6,461.9],[1785019274,493.5,461.6],[1785021674,494,462.3],[1785029174,494.5,462.5],[1785029474,494.6,462.5],[1785030374,494.6,461.8],[1785031574,494.6,461.4],[1785032774,494.7,461.9],[1785035174,494.7,462],[1785036974,494.8,459.3],[1785037874,494.9,459.3],[1785040574,495,459.1],[1785041774,495,457.2],[1785044174,495.1,475.1],[1785054361,490,461.6],[1785072361,490.7,451],[1785079861,492.7,456.7],[1785086461,499.4,445.7],[1785087961,495.1,445.1],[1785093061,482.5,460.8],[1785093381,482.5,453.2],[1785106861,482.6,465],[1785125761,488.3,458.2],[1785130261,484.6,458.5],[1785136521,487.3,456.3],[1785145821,485.1,454.2],[1785147621,485.4,455.7],[1785152121,485.8,456],[1785181521,492.1,456.7],[1785185721,491.5,456.6],[1785191421,491.5,456.6],[1785192921,492,456.6],[1785194721,492,456.8],[1785205221,583,459.1],[1785207021,580.6,457.7],[1785208221,577.9,464.3],[1785237621,511.6,458.7],[1785239721,511.7,456.9],[1785244221,511.8,458.7],[1785249921,509.1,457.6],[1785251721,508.8,457.4],[1785253521,510.6,458.5],[1785256221,506.3,460.4],[1785256521,506.3,459.9],[1785257121,506.3,460],[1785260721,499.4,461.9],[1785266721,499.3,463.5],[1785271821,495.4,463.8],[1785294921,499.4,460.6],[1785299721,514.4,459.7],[1785302121,520.1,460.6],[1785306021,524.8,459.4],[1785307521,524.8,459.5],[1785310221,524.6,460.8],[1785315621,511.3,460],[1785319821,517.2,460.2],[1785320421,517.2,460.3],[1785320721,517.2,460.2],[1785326121,517.5,462.4],[1785373261,494.6,451.5],[1785375661,494.7,470.5],[1785393661,495.1,452],[1785417061,491.9,457.2],[1785418261,492.4,460.7],[1785434781,491,463],[1785435061,491,462.4],[1785483661,488.4,458.6],[1785488161,484.8,458.5],[1785488461,484.8,458.5],[1785490861,484.8,458.3],[1785504661,483.5,462.7],[1785530481,484.6,455.8],[1785535281,485.9,457.1],[1785536161,479.7,457],[1785547861,506.5,458.6],[1785550861,502.6,475.6],[1785594061,504.4,460.9],[1785600961,493.7,462.1],[1785601861,493.6,473.1],[1785602461,493.4,473.1],[1785603361,493,462.1],[1785605761,497.3,462.3],[1785606661,498,462.2],[1785611461,493.9,462.4],[1785618661,493.1,461.5],[1785618961,496.2,461.9],[1785621361,498.3,470.1],[1785630961,502.5,470.8],[1785639061,498.5,473.6],[1785649561,500.5,473.3],[1785651361,500.7,473.5],[1785654061,502.1,473.3],[1785663061,499.8,472],[1785663961,499.9,471.1],[1785665161,515.2,471],[1785668161,500.1,466.8],[1785672061,500.8,467.2],[1785708961,502.1,475.1],[1785719761,502.2,460.8],[1785747401,501.4,464.2],[1785755161,501.5,466],[1785762361,501.2,463.5],[1785762661,501.4,463.4],[1785764161,501,463.1],[1785768061,501.8,470],[1785769561,502,464.8],[1785773181,502.3,455.8],[1785779461,502,471.1],[1785780061,502.1,471.5],[1785780361,502.2,472.7],[1785780661,502.2,467.7],[1785781261,500.2,467.2],[1785781861,500.2,467],[1785815461,503.4,454.3],[1786399221,484.7,456.1],[1786399521,484.7,456.9],[1786399821,482.7,456.7],[1786400121,484.8,456.9],[1786400421,484.9,456.7],[1786400721,485,456.9],[1786401021,485.1,457.6],[1786401321,485.3,457.7],[1786401621,486.5,457.7],[1786401922,486.8,457.7],[1786402221,486.9,457.7],[1786402521,487.4,457.7],[1786402821,487.6,457.7],[1786403121,488,457.8],[1786403421,488.4,458.2],[1786403721,488.6,458.3],[1786404021,488.6,458.5],[1786404321,488.7,459.2],[1786404621,488.7,458],[1786404921,488.7,458.3],[1786405221,488.7,459.4],[1786405521,488.8,459.3],[1786405821,488.8,459.4],[1786406121,488.8,459.9],[1786406421,488.8,459.4],[1786406721,488.8,459.8],[1786407021,488.8,459.4],[1786407321,488.8,459.5],[1786407621,488.9,459.4],[1786407922,488.9,459.4],[1786408221,489.8,460.1],[1786408521,489.8,460.6],[1786408821,489.9,460.8],[1786409121,489.9,460.1],[1786409421,489.9,461.6],[1786409721,490,461.8],[1786410021,490.7,460.2],[1786410321,490.7,460.9],[1786410623,490.8,460.9],[1786410921,490.8,460.9],[1786411221,490.9,461.5],[1786411521,490.9,462.3],[1786411821,491,461.2],[1786412121,490.9,461.5],[1786412421,491,460.6],[1786412721,491.3,460.7],[1786413021,491.4,460.7],[1786413321,491.6,460.7],[1786413621,491.8,460.8],[1786413921,492,460.7],[1786414221,492.1,460.7],[1786414521,492.2,460.6],[1786414821,492.2,461.4],[1786415121,492.3,460.1],[1786415421,492.4,460.1],[1786415721,492.5,460],[1786416021,491.3,459.9],[1786416322,491.3,460.1],[1786416621,491.3,460.7],[1786416922,491.3,460.5],[1786417223,491.3,460.8],[1786417521,491.3,460.7],[1786417821,491.3,460.5],[1786418121,491.3,460.4],[1786418421,491.3,460.3],[1786418721,491.3,460.3],[1786419021,491.3,459.6],[1786419321,491.3,463],[1786419621,491.3,463.1],[1786419921,491.6,463.1],[1786420221,491.6,463],[1786420521,491.6,463.2],[1786420822,491.6,463.2],[1786421121,491.6,463.8],[1786421421,491.6,463.9],[1786421721,491.6,463.9],[1786422021,491.6,463.9],[1786422321,491.6,463.9],[1786422621,491.6,463.8],[1786422921,491.6,463.9],[1786423221,491.6,463.8],[1786423521,491.8,463.8],[1786423821,491.9,463.8],[1786424121,491.9,463.9],[1786424421,492,463.8],[1786424721,492,463.8],[1786425021,492.1,463.8],[1786425321,492.2,463.8],[1786425621,492.3,463.8],[1786425921,492.4,463.8],[1786426221,492.4,463.8],[1786426522,492.6,463.8],[1786426821,492.5,463.8],[1786427121,492.7,463.8],[1786427421,492.8,463.8],[1786427721,493.1,463.8],[1786428021,493,463.8],[1786428321,493,463.8],[1786428621,493.1,463.8],[1786428921,493.2,463.8],[1786429221,493.2,463.8],[1786429521,493.3,463.8],[1786429821,493.5,463.8],[1786430121,493.1,463.8],[1786430421,493.5,463.8],[1786430721,493.7,463.8],[1786431021,493,463.8],[1786431322,3000,463.8],[1786431621,2999.7,463.8],[1786431921,1941.8,463.8],[1786432221,899.9,463.8],[1786432521,765.8,466.1],[1786432821,764.1,465.4],[1786433121,762.7,465],[1786433421,670.3,464.8],[1786433721,499,464.2],[1786434021,498.6,463.8],[1786434322,498.2,463.8],[1786434621,498.2,463.8],[1786434921,498.2,463.8],[1786435221,498.2,463.8],[1786435521,498.2,463.8],[1786435821,498.6,463.8],[1786436121,498.6,463.8],[1786436421,498.6,464.2],[1786436722,498.6,464.1],[1786437021,498.6,464.1],[1786437321,498.6,464.4],[1786437621,498.6,464.2],[1786437921,498.6,464.5],[1786438221,498.6,464.3],[1786438521,498.6,464.1],[1786438821,498.6,464.3],[1786439121,498.6,464.4],[1786439421,498.6,464.3],[1786439721,497.5,464.4],[1786440021,497,464.4],[1786440321,497.3,464.3],[1786440621,492.7,464.1],[1786440921,492.7,463.8],[1786441221,491.8,463.8],[1786441521,489.8,463.8],[1786441821,1105,463.7],[1786442121,763.1,463.7],[1786442421,763,463.7],[1786442721,762.3,463.7],[1786443021,759.8,463.7],[1786443321,759.9,463.7],[1786443621,759,463.7],[1786443921,759,463.8],[1786444222,759,463.8],[1786444521,757.6,463.7],[1786444821,755.5,464.8],[1786445121,754.4,464.8],[1786445421,752.9,464.8],[1786445722,589.5,464.8],[1786446021,578.7,464.8],[1786446321,563.3,464.8],[1786446621,543.1,464.7],[1786446922,554.3,464.8],[1786447221,562.3,464.8],[1786447522,575.7,464.8],[1786447822,545.4,464.8],[1786448121,546.1,464.8],[1786448421,582,464.7],[1786448721,574.6,464.7],[1786449021,569.4,464.7],[1786449321,575.5,464.8],[1786449621,577.1,465],[1786449922,588.9,465.1],[1786450221,588.1,465.1],[1786450521,587.7,465],[1786450821,587.4,465],[1786451121,588.1,464.9],[1786451421,588.1,465],[1786451721,588,464.9],[1786452021,588.1,465],[1786452322,588.1,464.9],[1786452621,588.1,464.9],[1786452921,588.1,465],[1786453222,588.1,465],[1786453521,588,465],[1786453821,588,464.9],[1786454121,588,464.7],[1786454421,588,464.7],[1786454721,587.9,464.6],[1786455021,587.9,464.7],[1786455321,587.9,464.7],[1786455621,588,464.7],[1786455921,588,464.7],[1786456221,588,464.6],[1786456521,588,464.6],[1786456821,588,464.6],[1786457121,588,464.5],[1786457421,587.9,464.5],[1786457721,587.1,464.5],[1786458021,587,464.5],[1786458321,586.8,464.5],[1786458621,587.6,464.5],[1786458921,587.8,464.5],[1786459221,586.9,464.4],[1786459521,586.7,464.4],[1786459821,586.7,464.5],[1786460121,586,464.6],[1786460421,584.7,464.5],[1786460721,585.5,464.5],[1786461021,585,464.5],[1786461321,585,464.4],[1786461621,585,464.3],[1786461921,584.4,464.3],[1786462222,583.8,464.2],[1786462521,583.2,464.1],[1786462821,583.6,464],[1786463121,583.2,463.9],[1786463421,584.3,463.8],[1786463722,584.5,463.8],[1786464021,580.9,463.8],[1786464322,580.8,464.2],[1786464621,574.6,464.1],[1786464922,566.1,464.4],[1786465221,565.6,464],[1786465522,563.6,464],[1786465822,563.3,464.3],[1786466121,561.5,463.8],[1786466421,560.8,463.4],[1786466721,557.7,463.7],[1786467021,498.6,463.4],[1786467321,493.8,463.1],[1786467622,482.9,463.4],[1786467922,488.1,463.2],[1786468221,478,462.9],[1786468521,479.4,462.3],[1786468821,477,461.8],[1786469121,477.3,462.9],[1786469422,481.3,461.8],[1786469722,475.8,461.8],[1786470021,475.8,464],[1786470321,476.3,464],[1786470621,476.5,464],[1786470922,475.6,463.9],[1786471221,475.6,463.8],[1786471521,475.6,464],[1786471821,475.6,463.9],[1786472121,475.6,464],[1786472421,475.6,464],[1786472721,475.6,463.9],[1786473021,475.6,463.8],[1786473321,475.6,463.7],[1786473622,475.6,463.5],[1786473921,475.6,463.7],[1786474221,475.5,463.4],[1786474521,475.5,462.2],[1786474821,475.3,461],[1786475121,475.3,460],[1786475421,475.3,458.8],[1786475721,475.4,455.3],[1786476021,475.5,451.9],[1786476321,475,450.5],[1786476621,475,412.4],[1786476922,475.2,414.9],[1786477221,475.2,375.2],[1786477521,475.2,411.8],[1786477822,475.2,377.4],[1786478121,475.2,408.9],[1786478421,475.2,449.9],[1786479021,475.2,414.9],[1786479321,475.2,411],[1786479621,475.2,413.9],[1786479922,475.2,449.7],[1786480221,475.2,413.6],[1786480521,475.2,409.5],[1786480821,475.2,376.6],[1786481121,474.4,339.2],[1786481421,475.2,377.5],[1786481721,475.3,372.1],[1786482021,475.3,376.9],[1786482321,475.3,453],[1786482621,475.3,455.5],[1786482922,475.5,452.9],[1786483221,475.5,453],[1786483521,475.5,455.8],[1786483821,475.5,455.8],[1786484122,475.5,455.8],[1786484422,475.5,411.7],[1786484721,475.5,455.9],[1786485021,475.5,455.6],[1786485321,475.5,453],[1786485621,475.5,455.8],[1786485921,475.5,412.3],[1786486221,475.5,411.4],[1786486521,475.3,411.2],[1786486821,475.3,414.9],[1786487121,475.2,411],[1786487421,475.1,415],[1786487721,475.1,412],[1786488021,475.1,409.4],[1786488321,474.8,377.7],[1786488621,474.8,449.8],[1786488921,474.8,411.7],[1786489221,474.8,409],[1786489521,474.9,452.9],[1786489821,474.8,450.5],[1786490121,474.9,450.4],[1786490421,474.9,453],[1786490721,474.9,456.1],[1786491021,474.9,456.4],[1786491322,474.7,456.2],[1786491621,474.8,455.8],[1786491921,474.9,453.2],[1786492221,474.9,455.9],[1786492521,475.1,453.1],[1786492821,475.1,450.6],[1786493122,474.5,453],[1786493421,474.5,452.9],[1786493721,474.5,456.5],[1786494021,474.5,456.5],[1786494321,474.5,456.7],[1786494621,474.5,456.7],[1786494921,474.5,456.6],[1786495221,474.5,456.7],[1786495521,474.7,456.4],[1786495821,474.7,453.2],[1786496121,474.7,457.6],[1786496421,474.8,457.5],[1786496721,474.8,457.3],[1786497021,474.8,457],[1786497321,474.8,456.9],[1786497621,474.8,456.7],[1786497921,474.8,456.5],[1786498221,474.8,456.6],[1786498521,474.8,456.1],[1786498821,474.8,453.5],[1786499121,474.8,452.9],[1786499421,474.8,453.3],[1786499721,474.8,450.5],[1786500021,474.8,450.2],[1786500321,475,449.9],[1786500621,475.1,414.7],[1786500921,475.1,412.7],[1786501221,475.1,410.1],[1786501521,475.1,409.5],[1786501821,475.1,374.5],[1786502121,475.1,370.7],[1786502421,475.1,333.9],[1786502721,475.2,329.5],[1786503021,475.2,298.8],[1786503321,475.2,317.3],[1786503621,475.2,311.5],[1786503921,475.2,272.2],[1786504221,475.1,261.4],[1786504521,475.2,279.6],[1786504821,475.2,276.3],[1786505121,475.2,315.3],[1786505421,475.2,355.6],[1786505721,475.2,401.8],[1786506021,475.2,438],[1786506321,475.2,438.2],[1786506621,475.2,438.5],[1786506921,475.2,438.5],[1786507221,475.2,438.4],[1786507521,475.2,438.2],[1786507822,475.2,438.2],[1786508121,475.2,438],[1786508421,475.2,438.4],[1786508721,475.2,438.6],[1786509021,475.1,438.8],[1786509321,475.3,438.8],[1786509621,476.8,438.7],[1786509921,546.1,438.4],[1786510221,565.1,438.7],[1786510521,568.2,438.9],[1786510821,567.7,438.4],[1786511121,570.7,438.4],[1786511421,568.7,438.7],[1786511721,554.3,439.1],[1786512021,553.1,439],[1786512321,553.7,438.9],[1786512621,554.4,438.8],[1786512921,556.6,439],[1786513221,557.4,438.9],[1786513521,558.6,438.5],[1786513821,558.3,438.7],[1786514121,558.2,438.5],[1786514421,557.9,438.4],[1786514721,558.5,438.2],[1786515021,559.8,438.4],[1786515321,560.8,438.4],[1786515621,561.5,438.4],[1786515921,559.9,438.9],[1786516222,560.3,438.8],[1786516521,559.9,438.9],[1786516821,666,439.7],[1786517122,565.1,439.8],[1786517422,565.1,440.4],[1786517721,565.1,441.2],[1786518021,565.1,440.4],[1786518321,565.1,439.3],[1786518621,565.1,439.9],[1786518921,565.1,439.9],[1786519221,565.1,440.1],[1786519521,565.1,440.1],[1786519821,565.1,439.8],[1786520121,565.1,398.8],[1786520421,499,397.4],[1786520721,499,402.1],[1786521021,499,439.4],[1786521321,499,439.8],[1786521621,498.9,440.8],[1786521921,499,440.3],[1786522221,499,441],[1786522521,499,441.5],[1786522821,499,441.8],[1786523121,499,442.3],[1786523421,499,442.8],[1786523721,499,441.9],[1786524021,498.8,442.6],[1786524321,498.7,442.3],[1786524621,498.6,442.6],[1786524921,498.8,443.8],[1786525221,498.7,445.6],[1786525521,498.5,445.8],[1786525821,498.2,445.8],[1786526121,498.2,445.2],[1786526422,498.1,445.1],[1786526721,498.1,445.1],[1786527021,498,444.9],[1786527321,498.1,445.3],[1786527621,498,446],[1786527921,498,446.9],[1786528221,497.9,447],[1786528521,497.8,446.8],[1786528821,497.6,447.5],[1786529121,498.9,447.6],[1786529421,498.9,447.6],[1786529721,498.9,447.1],[1786530021,498.7,447.1],[1786530322,498.7,446.3],[1786530621,498.7,446.2],[1786530921,498.5,446.7],[1786531221,498.5,447.2],[1786531521,498.4,447.2],[1786531821,495.3,447.5],[1786532121,495.3,447.6],[1786532421,495.3,447.4],[1786532721,495.3,449.6],[1786533021,495.9,449.6],[1786533321,495.2,449.7],[1786533621,495.4,449.7],[1786533921,495.5,450.3],[1786534221,495.6,450.6],[1786534521,495.4,450.5],[1786534821,496.2,450.5],[1786535121,496.2,450.4],[1786535421,497,450.4],[1786535721,497.1,450.6],[1786536021,497.2,450.5],[1786536321,497.2,450.3],[1786536622,497.3,449.9],[1786536921,498.2,449.6],[1786537221,497.4,449.5],[1786537521,498.2,449.4],[1786537821,498.2,449.4],[1786538121,498.3,449.7],[1786538421,498.1,449.7],[1786538721,494.3,449.8],[1786539021,494.3,449.9],[1786539321,494.2,449.8],[1786539621,493.9,449.8],[1786539921,494.1,450.2],[1786540221,493.8,450.4],[1786540521,493.9,450.4],[1786540821,493.9,450.4],[1786541121,494.4,450.6],[1786541421,494.6,450.6],[1786541721,494.5,450.6],[1786542021,494.6,450.4],[1786542321,494.9,450.4],[1786542621,495.5,450.4],[1786542921,496.1,450.3],[1786543221,496.5,450.4],[1786543521,484,450.2],[1786543821,484,450.1],[1786544121,484,450],[1786544421,484,449.9],[1786544722,484,449.9],[1786545022,484,450.1],[1786545321,484,450.7],[1786545622,484,450.9],[1786545921,484,450.7],[1786546221,484,450.5],[1786546521,484,450.7],[1786546821,484,451.5],[1786547122,484,451.6],[1786547421,484,451.6],[1786547721,484,451.6],[1786548021,484,451.6],[1786548321,484,451.6],[1786548622,484,451.6],[1786548922,484,451.6],[1786549221,484,451.8],[1786549521,484,454.4],[1786549821,484,454.2],[1786550121,484,454.7],[1786550421,484,454.5],[1786550721,484,453.9],[1786551021,484,454.8],[1786551322,484,454.1],[1786551621,484,457],[1786551922,484,458.6],[1786552221,484,458.5],[1786552521,484,459.9],[1786552821,484,458.7],[1786553121,484,459.8],[1786553421,484,460],[1786553722,484,461],[1786554021,484,461],[1786554322,484,461],[1786554621,484,460],[1786554921,484,459.9],[1786555221,484,459.8],[1786555521,484,458.7],[1786555821,483.7,457.4],[1786556121,483.7,457.2],[1786556421,483.8,459.9],[1786556721,483.9,460.1],[1786557022,483.9,458.7],[1786557321,483.9,457.5],[1786557601,484,457.5],[1786557921,484,457.3],[1786558222,484,458.8],[1786558522,484,459],[1786558821,483.8,457.8],[1786559121,483.9,459.1],[1786559421,483.9,458.9],[1786559721,484,457.7],[1786560021,483.9,456.2],[1786560321,484,456.1],[1786560622,483.6,454.9],[1786560922,483.6,457],[1786561221,483.6,457.4],[1786561521,483.6,458.6],[1786561821,483.8,460.2],[1786562121,483.8,459],[1786562421,483.8,458.8],[1786562721,483.8,459],[1786563021,483.8,458.8],[1786563321,483.8,459.1],[1786563621,483.8,458.6],[1786563922,483.5,457.4],[1786564221,483.5,457.1],[1786564521,483.5,456],[1786564821,483.5,455.7],[1786565121,483.5,454.2],[1786565421,483.1,453.7],[1786565721,483.1,455.7],[1786566021,483.4,454.4],[1786566321,483.4,454.9],[1786566621,483.5,454],[1786566921,483.4,453.7],[1786567222,483.5,451.2],[1786567521,483.7,451.2],[1786567821,483.7,451.6],[1786568121,483.4,451.6],[1786568421,483.4,451.3],[1786568721,483.4,451.2],[1786569021,483.5,452.4],[1786569321,483.5,452.6],[1786569621,483.5,452.6],[1786569921,483.5,453.1],[1786570221,483.5,453.1],[1786570522,483.5,453],[1786570821,483.4,453.4],[1786571121,483.5,452.7],[1786571421,483.5,452.4],[1786571721,483.5,452.1],[1786572021,483.5,453.9],[1786572322,483.5,454.1],[1786572621,483.5,454],[1786572921,483.5,454],[1786573221,483.5,454],[1786573521,483.7,454.3],[1786573821,483.7,455.8],[1786574121,483.7,455.9],[1786574421,483.7,456],[1786574721,483.4,456],[1786575021,483.7,456.2],[1786575321,483.7,456.1],[1786575622,483.7,456.1],[1786575921,483.7,456.1],[1786576221,483.7,456],[1786576521,483.7,455.9],[1786576821,483.7,455.9],[1786577121,483.7,455.9],[1786577421,483.7,455.9],[1786577721,482.7,455.8],[1786578021,482.7,455.7],[1786578321,482.7,456],[1786578621,482.7,456.1],[1786578921,482.7,456.1],[1786579221,482.7,456.2],[1786579521,482,456.1],[1786579821,482,456.2],[1786580101,482,456.1],[1786580421,482,455.9],[1786580721,482,456.1],[1786581022,482,455.9],[1786581321,482,455.8],[1786581621,482,455.8],[1786581921,482,456],[1786582221,482.1,455.8],[1786582521,482.1,456.2],[1786582821,481.8,456.2],[1786583121,481.8,456.6],[1786583421,481.8,456.8],[1786583721,481.8,457.1],[1786584022,481.8,457],[1786584321,481.8,457],[1786584622,481.8,456.9],[1786584921,481.8,456.9],[1786585221,481.8,457.3],[1786585521,481.8,458.1],[1786585822,481.8,457.6],[1786586121,481.8,458.4],[1786586421,481.8,458.3],[1786586721,481.8,458.2],[1786587021,481.8,458.9],[1786587321,481.8,458.8],[1786587621,481.8,458.8],[1786587921,481.8,459.3],[1786588221,481.8,459.2],[1786588521,481.8,459.3],[1786588821,481.8,459.3],[1786589121,481.8,460.2],[1786589421,481.8,460.5],[1786589721,481.8,460.4],[1786590021,481.8,460.5],[1786590321,481.8,460.7],[1786590621,481.8,460.4],[1786590921,481.9,460.6],[1786591201,482,460.6],[1786591521,482,460.9],[1786591821,482,460.9],[1786592121,482,460.9],[1786592421,482,460.7],[1786592721,481.9,460.6],[1786593021,482,461],[1786593321,482,461],[1786593621,482,462.3],[1786593921,482,462.1],[1786594221,482,462],[1786594521,482,461.9],[1786594821,482,461.8],[1786595121,482,461.6],[1786595421,482,461.6],[1786595721,482,462],[1786596021,482,462.3],[1786596321,482,461.7],[1786596621,482,461.6],[1786596921,482,461.6],[1786597221,482,462],[1786597521,482,462.1],[1786597821,482,462.4],[1786598121,482,462.4],[1786598421,482,462.2],[1786598721,482,461.8],[1786599021,482,461.2],[1786599321,482,461],[1786599621,482.1,460.9],[1786599921,482,460.6],[1786600221,482,460.5],[1786600521,482,460.5],[1786600821,482,460.4],[1786601121,482,460.6],[1786601421,482.1,460.5],[1786601721,482.1,460.5],[1786602021,482.1,459.9],[1786602321,482.1,459.1],[1786602621,482.1,459],[1786602921,482.1,459],[1786603221,482.1,458.9],[1786603521,482,458.7],[1786603821,482,458.3],[1786604121,482.1,461.6],[1786604421,482.1,461.7],[1786604721,482.1,461.7],[1786605021,482.1,461.6],[1786605321,482.1,461.6],[1786605621,482.1,461.6],[1786605922,482.1,461.8],[1786606221,482.1,461.8],[1786606521,482.6,461.8],[1786606821,482.6,461.6],[1786607121,482.6,461.6],[1786607421,482.6,461.6],[1786607721,482.6,461.6],[1786608021,482.6,461.6],[1786608321,482.6,461.6],[1786608621,482.6,461.6],[1786608921,482.6,461.3],[1786609221,481.2,461.3],[1786609521,481.2,461.3],[1786609821,481.2,461.2],[1786610121,481.3,461],[1786610421,481.3,461],[1786610721,481.3,460.7],[1786611021,481.3,460.7],[1786611321,481.3,460.7],[1786611621,481.3,460.6],[1786611921,479.8,460.6],[1786612221,479.8,460.5],[1786612521,479.8,460.5],[1786612821,479.8,460.2],[1786613121,479.8,459.7],[1786613421,479.8,459.6],[1786613721,479.8,459.6],[1786614021,479.8,459.1],[1786614321,479.8,459.1],[1786614621,479.8,459.7],[1786614921,479.8,459.6],[1786615221,479.8,459.1],[1786615521,479.8,460.6],[1786615821,479.8,460.4],[1786616121,475.3,460.9],[1786616421,475.4,460.6],[1786616722,475.4,461.7],[1786617021,475.4,462],[1786617321,475.6,462],[1786617621,475.6,461.9],[1786617921,475.7,462.2],[1786618221,475.9,462.1],[1786618521,476.1,461.7],[1786618821,476.1,462.1],[1786619122,477.4,462],[1786619421,477.4,462],[1786619721,475.8,462.1],[1786620021,475.9,462.2],[1786620321,476.1,462.2],[1786620621,477.6,462.1],[1786620921,477.7,462.4],[1786621221,478,462.5],[1786621522,478.2,462.6],[1786621821,478.6,462.6],[1786622121,478.7,462.6],[1786622421,478.9,462.6],[1786622721,479.1,462.9],[1786623021,479.4,463],[1786623321,479.6,462.9],[1786623621,479.7,462.9],[1786623921,479.6,463],[1786624222,480.2,462.9],[1786624522,480.2,462.7],[1786624821,480.2,462.4],[1786625122,480.2,462.4],[1786625421,480.2,462.4],[1786625721,480.2,462.4],[1786626021,480.2,462.2],[1786626321,481,462.2],[1786626621,481,461.8],[1786626921,479.6,462.3],[1786627221,479.7,462.4],[1786627522,479.6,462.3],[1786627821,479.7,462.2],[1786628121,479.7,461.9],[1786628421,479.7,461.7],[1786628721,479.7,461.4],[1786629021,479.7,461.1],[1786629322,479.7,460.9],[1786629621,479.7,460.7],[1786629921,479.7,460],[1786630223,481,459.7],[1786630521,481.5,459.5],[1786630821,481.5,458.1],[1786631121,481.7,457.4],[1786631421,481.7,456.3],[1786631721,482.4,455.8],[1786632021,482.4,455.5],[1786632321,482.4,455],[1786632621,482.4,455.4],[1786632901,482.4,455],[1786633221,482.4,456.1],[1786633521,482.5,456.3],[1786633821,482.4,456.2],[1786634121,481.9,456.2],[1786634421,481.9,458.3],[1786634721,482,457.8],[1786635021,481.9,458.3],[1786635321,482,458.3],[1786635621,482,457.8],[1786635921,482,457.7],[1786636222,481.9,457.7],[1786636522,481.9,457.6],[1786636821,481.9,457.1],[1786637121,482,457],[1786637421,482,457.2],[1786637722,481.8,456.9],[1786638022,481.8,456.9],[1786638321,481.8,457.1],[1786638622,481.8,457.1],[1786638921,481.8,457.1],[1786639221,481.8,456.9],[1786639521,481.8,456.5],[1786639822,481.8,456.4],[1786640121,481.8,456.5],[1786640421,481.8,456.4],[1786640722,481.8,456.2],[1786641021,481.8,455.8],[1786641321,481.8,455.8],[1786641621,481.8,456.4],[1786641921,481.8,456.3],[1786642221,481.8,456.2],[1786642522,481.8,455.9],[1786642821,481.8,455.6],[1786643121,481.8,456.9],[1786643421,482,457.1],[1786643721,482,456.9],[1786644021,482,456.4],[1786644321,482,456.1],[1786644621,482,455.7],[1786644921,482,455],[1786645221,482,454.8],[1786645521,482,454.3],[1786645821,482,454.1],[1786646121,482,454],[1786646421,482,454],[1786646722,482,454],[1786647021,482,453.9],[1786647321,481.5,454.1],[1786647621,481.5,454.1],[1786647921,481.5,454.1],[1786648222,481.5,454.3],[1786648522,481.6,454.4],[1786648821,481.6,454.4],[1786649122,481.6,454.3],[1786649421,481.8,454],[1786649721,481.8,454],[1786650021,481.9,454],[1786650321,481.9,453.9],[1786650622,481.8,453.9],[1786650921,481.9,453.9],[1786651221,481.9,453.9],[1786651521,481.8,453.9],[1786651821,480.7,454],[1786652121,480.6,454],[1786652422,480.7,454],[1786652721,480.6,454],[1786653022,480.6,454.3],[1786653322,481.2,454.5],[1786653622,480.3,454.2],[1786653921,480.3,454.1],[1786654221,480.4,454.7],[1786654521,480.4,454.5],[1786654822,480.4,454.9],[1786655121,480.4,454.9],[1786655421,480.5,455],[1786655721,480.5,455],[1786656021,480.5,454.9],[1786656321,480.6,455],[1786656622,481.1,454.8],[1786656921,481.1,455.3],[1786657221,481.2,457.3],[1786657521,481.2,457],[1786657821,481.2,457.3],[1786658121,481.2,457.3],[1786658421,481.2,457.3],[1786658721,481.3,457.3],[1786659021,481.3,457.3],[1786659321,481.3,457.4],[1786659621,481.3,455.8],[1786659921,481.4,455.8],[1786660221,482,458.9],[1786660521,481.3,458.9],[1786660821,481.4,458.9],[1786661121,482,459.3],[1786661422,482,459.2],[1786661721,482.1,459.2],[1786662022,482.1,459.1],[1786662321,482.1,459],[1786662622,481,459],[1786662921,481,459],[1786663221,481,459.1],[1786663521,481,459.1],[1786663821,481,459.1],[1786664121,481,459.2],[1786664421,480.9,459.3],[1786664721,480.9,459.2],[1786665021,481,459.3],[1786665321,481,459.3],[1786665621,481,459.2],[1786665921,481,459.2],[1786666221,481,459.2],[1786666521,481,459.1],[1786666821,481.1,459],[1786667121,481.1,459.1],[1786667421,481.1,459.1],[1786667721,481.1,459],[1786668021,481.1,459.6],[1786668321,480.9,459.5],[1786668621,480.9,459.3],[1786668921,480.8,459.2],[1786669221,480.8,459.2],[1786669521,480.8,459.2],[1786669821,480.8,459.2],[1786670121,480.8,459.2],[1786670421,480.8,459.1],[1786670721,480.8,459.3],[1786671021,480.8,459.2],[1786671321,480.7,459.3],[1786671621,480.8,459.2],[1786671921,480.8,459.2],[1786672221,480.8,459.4],[1786672521,480.8,459.3],[1786672821,480.8,459.3],[1786673121,480.9,459.2],[1786673421,480.9,459.2],[1786673721,480.9,459.2],[1786674021,480.9,459.2],[1786674322,480.9,459.1],[1786674621,481,459.4],[1786674921,481,459.6],[1786675221,481,459.4],[1786675521,481,459.4],[1786675821,481,459.3],[1786676121,481.1,459.3],[1786676421,481.1,459.4],[1786676721,481.1,459.4],[1786677021,481,459.3],[1786677321,481.1,459.2],[1786677621,481.1,459.6],[1786677921,480.2,459.6],[1786678221,480.2,459.6],[1786678521,480,459.4],[1786678821,480.2,459.6],[1786679121,480.2,459.9],[1786679421,480.2,460],[1786679721,480.2,461.3],[1786680021,480.2,463.1],[1786680322,480.2,462.7],[1786680621,480.2,462.7],[1786680921,480.2,462.2],[1786681221,480.2,464],[1786681522,480.2,464.4],[1786681821,480.2,464.1],[1786682122,480.2,463.8],[1786682421,481.1,463.7],[1786682722,480.2,465.1],[1786683021,481.1,465.3],[1786683321,481.2,465.1],[1786683622,481.2,464.3],[1786683921,481.2,464.4],[1786684221,481.2,465.3],[1786684521,481.2,464.8],[1786684821,481.3,464.4],[1786685122,481.3,466.5],[1786685422,481.3,466.3],[1786685721,481.3,465.5],[1786686021,481.3,466.3],[1786686321,481.3,465.5],[1786686621,481.3,465.2],[1786686921,481.3,464.9],[1786687221,481.3,462.9],[1786687521,481.3,462.3],[1786687822,481.3,461.9],[1786688122,481.3,461.9],[1786688421,481.3,461.8],[1786688721,481.3,461.7],[1786689021,481.3,461.5],[1786689322,481.4,461.3],[1786689621,481.4,461.3],[1786689921,481.4,461.3],[1786690221,481.4,461.3],[1786690521,481.4,461.3],[1786690821,481.4,461.3],[1786691121,481.4,461.3],[1786691421,481.4,461.3],[1786691721,481.4,461.3],[1786692021,481.3,461.3],[1786692321,481.4,461.3],[1786692621,481.4,461.3],[1786692921,481.4,461.3],[1786693221,481.4,461.3],[1786693521,481.4,461.3],[1786693821,481.4,461.3],[1786694122,481.4,461.3],[1786694421,481.4,461.3],[1786694721,481.4,461.3],[1786695021,482.1,461.3],[1786695321,483.2,480],[1786695621,483.3,480],[1786695921,483.3,480],[1786696221,483.3,480],[1786696521,483.3,480],[1786696821,483.4,480],[1786697121,483.4,480],[1786697421,483.5,480],[1786697721,483.5,480],[1786698021,483.6,480],[1786698321,483.7,478.1],[1786698621,483.8,478],[1786698921,483.8,476.2],[1786699221,483.9,476.1],[1786699521,483.9,478],[1786699821,483.9,476.1],[1786700121,483.9,476],[1786700422,483.6,474.2],[1786700721,483.6,473.9],[1786701021,483.6,471.3],[1786701322,483.8,469.7],[1786701621,483.8,469.3],[1786701921,483.8,468.8],[1786702221,483.8,467.5],[1786702522,483.8,466.7],[1786702821,483.8,465.4],[1786703121,483.8,464.5],[1786703421,483.8,463.4],[1786703721,483.8,462.7],[1786704021,483.8,461.4],[1786704321,483.9,461.4],[1786704622,483.9,461.4],[1786704922,483.9,461.4],[1786705221,483.9,461.4],[1786705522,483.9,461.4],[1786705822,483.9,461.5],[1786706122,483.9,461.4],[1786706421,483.9,461.4],[1786706721,484.1,461.4],[1786707021,485.9,461.5],[1786707321,485.9,462.7],[1786707621,486.9,462.7],[1786707922,486.9,462.7],[1786708221,487.9,462.6],[1786708521,487.9,463],[1786708822,485.2,463],[1786709121,484.1,463],[1786709421,483.9,463],[1786709721,485.2,462.9],[1786710021,485.2,463],[1786710321,484.1,462.8],[1786710621,485.2,462.8],[1786710921,485.9,462.8],[1786711222,486.8,462.7],[1786711521,487.9,462.7],[1786711821,487.9,462.8],[1786712121,486.9,462.7],[1786712421,487.8,462.9],[1786712722,488.8,463.1],[1786713021,488.8,463],[1786713321,488.8,463],[1786713621,490.7,463.1],[1786713921,490.9,463.1],[1786714221,552.2,463],[1786714522,552.4,462.9],[1786714822,552.2,462.8],[1786715121,553.6,462.8],[1786715422,553.3,462.7],[1786715722,553.1,462.8],[1786716021,554.2,462.7],[1786716321,554.2,462.8],[1786716621,553.8,462.8],[1786716922,555.6,462.7],[1786717221,556.8,462.7],[1786717521,559.7,462.6],[1786717822,560.5,462.6],[1786718121,484,462.7],[1786718421,484,463.5],[1786718721,484,462.6],[1786719021,484,462.7],[1786719322,484,462.7],[1786719621,484,462.7],[1786719921,484.1,462.6],[1786720201,484.1,463.4],[1786720501,484,463.1],[1786720821,484.2,464.2],[1786721121,486.9,463.7],[1786721422,554.7,463.2],[1786721721,556.1,462.5],[1786722021,559.5,462.3],[1786722321,562.8,462.5],[1786722621,563.8,462.6],[1786722922,564.4,462.5],[1786723222,565.1,462.7],[1786723522,565.4,462.5],[1786723821,567.3,462.3],[1786724121,571.9,462.7],[1786724422,605.6,462.7],[1786724722,606.1,462.5],[1786725021,606,462.6],[1786725322,607.3,462.7],[1786725621,608.8,462.7],[1786725921,608.6,462.7],[1786726222,611.1,462.6],[1786726522,500.4,462.8],[1786726822,501,462.7],[1786727121,501.4,462.8],[1786727422,500.9,463],[1786727722,501.5,462.9],[1786728022,502.3,462.9],[1786728322,502.7,466.1],[1786728622,503,465.7],[1786728922,504.4,468],[1786729221,507.9,468.1],[1786729522,512.4,468.8],[1786729821,516.6,468.1],[1786730121,513.7,467.8],[1786730421,521.7,466.9],[1786730721,523.2,467],[1786731021,524.8,467.8],[1786731321,527,468.1],[1786731621,524.4,467.1],[1786731921,517.9,466.9],[1786732221,518.5,467.2],[1786732521,527.1,466.3],[1786732821,534,465.8],[1786733121,542.4,464.6],[1786733421,0,465.1],[1786733721,1799.3,464.9],[1786734021,1543.7,465.2],[1786734321,1408.3,466],[1786734621,568.3,465],[1786734921,566.5,466.3],[1786735221,548.9,466.1],[1786735521,522.8,466.1],[1786735821,522.8,465.9],[1786736121,522.8,465.4],[1786736421,522.5,464.5],[1786736721,516.7,465.3],[1786737021,516.7,464.6],[1786737322,516.5,464.2],[1786737621,516.7,463.8],[1786737921,516.7,463],[1786738222,516.7,463],[1786738521,516.7,463],[1786738821,516.7,462.8],[1786739121,516.7,462.8],[1786739422,516.7,463.1],[1786739722,516.6,463.3],[1786740021,515.7,463.3],[1786740321,516.6,463.2],[1786740621,516.7,463.2],[1786740921,516.6,463.2],[1786741221,516.6,463.1],[1786741521,516.6,463.2],[1786741821,516.6,463.3],[1786742121,516.7,463.2],[1786742421,516.7,463.3],[1786742721,516.7,463.4],[1786743021,516.7,463.3],[1786743321,516.7,464.2],[1786743621,516.7,464],[1786743921,516.7,463.9],[1786744221,516,463.9],[1786744521,516.7,463.8],[1786744821,516.7,463.8],[1786745121,516.7,463.8],[1786745421,516.7,464],[1786745721,516.7,464.2],[1786746021,516.6,465.8],[1786746321,516.7,465.8],[1786746621,516.7,466],[1786746921,516.7,465.6],[1786747221,516.6,465.8],[1786747521,516.2,465.9],[1786747821,516.1,465.6],[1786748122,516.2,465.8],[1786748421,516.1,465.9],[1786748721,516.5,465.9],[1786749021,516.5,466.2],[1786749321,516.5,465.8],[1786749621,516.5,466.2],[1786749921,516.7,466.7],[1786750221,516.5,466.5],[1786750521,516.6,466.3],[1786750821,516.7,466.2],[1786751121,516.7,465.9],[1786751421,516.6,465.8],[1786751721,516,465.8],[1786752021,515.9,466.2],[1786752321,515.9,465.8],[1786752621,515.9,465.7],[1786752921,515.9,466.4],[1786753221,516,466.6],[1786753521,516.4,466.5],[1786753821,516.4,466.6],[1786754121,516.4,467.4],[1786754421,516.4,467.3],[1786754721,516.4,467.5],[1786755021,516.3,468.6],[1786755321,516.3,468.6],[1786755621,516.4,468.3],[1786755921,516.4,468],[1786756221,516.5,469.1],[1786756521,516.5,469],[1786756821,516.5,469],[1786757121,516.5,468.7],[1786757421,516.4,469],[1786757721,516.4,469],[1786758021,516.5,468.9],[1786758321,516.6,468.7],[1786758621,516.6,468.4],[1786758921,516.4,468.7],[1786759221,516.1,468.7],[1786759521,516.1,469.2],[1786759821,516.1,469.2],[1786760121,516.1,469.1],[1786760421,516.1,469.1],[1786760721,516.1,469],[1786761021,516.2,468.8],[1786761321,516.1,468.8],[1786761621,516.1,469],[1786761922,516.1,468.8],[1786762221,516.1,468.8],[1786762521,516.4,468.5],[1786762821,516.4,468.6],[1786763121,516.4,468.2],[1786763421,516.4,468.2],[1786763721,516.4,468.2],[1786764021,516.4,468.1],[1786764321,516.3,467.8],[1786764621,516.3,467.7],[1786764921,516.4,470],[1786765221,516.5,469.9],[1786765522,516.5,469.9],[1786765821,516.5,469.9],[1786766122,516.5,469.9],[1786766421,516.5,469.9],[1786766721,516.4,469.8],[1786767022,516.5,469.8],[1786767321,516.5,469.7],[1786767621,516.5,469.7],[1786767921,516.5,469.9],[1786768221,516.4,469.9],[1786768521,516.5,469.9],[1786768821,516.5,469.8],[1786769121,515,469.8],[1786769421,515,469.7],[1786769721,515,469.7],[1786770021,515,469.7],[1786770321,515,469.7],[1786770621,515,469.6],[1786770921,515,469.6],[1786771221,515,469.6],[1786771521,515,469.5],[1786771821,514.9,469.5],[1786772121,514.8,469.5],[1786772421,515,469.5],[1786772721,515,469.5],[1786773021,514.9,469.4],[1786773321,514.9,469.4],[1786773621,514.8,469.4],[1786773921,514.7,469.3],[1786774221,514.6,468.8],[1786774521,514.8,468.2],[1786774821,514.8,468.2],[1786775121,514.7,469.5],[1786775421,514.9,469.6],[1786775721,514.9,469.5],[1786776021,514.9,469.5],[1786776321,514.4,469.5],[1786776621,514.5,469.8],[1786776921,513.6,469.8],[1786777221,513.7,469.8],[1786777521,508.1,469.7],[1786777821,508.1,469.7],[1786778121,508.1,469.7],[1786778421,508.1,469.6],[1786778721,513.2,469.5],[1786779022,513.1,469.4],[1786779321,513.2,469.4],[1786779621,513.4,469.2],[1786779921,513.5,468.8],[1786780221,513.4,468.7],[1786780522,513.5,469.2],[1786780821,513.4,468.8],[1786781121,513.7,468.7],[1786781421,513.8,468.3],[1786781721,514,468.3],[1786782021,514,468.2],[1786782321,514,468.7],[1786782621,514,468.2],[1786782921,513.9,467.9],[1786783222,514.2,468.3],[1786783521,514.4,468.9],[1786783821,514.5,468.2],[1786784121,506,468.2],[1786784421,506,468.4],[1786784721,505.9,468.3],[1786785021,505.9,471.1],[1786785321,506,471.2],[1786785621,505.9,471.1],[1786785921,506,471.2],[1786786221,506,471.2],[1786786521,506,471.5],[1786786821,505.9,469.2],[1786787121,505.9,469.8],[1786787421,505.8,470.2],[1786787721,505.6,470.2],[1786788021,505.3,470.2],[1786788321,505.4,470.1],[1786788621,505.3,470.5],[1786788921,505.3,470.5],[1786789221,505.4,470.2],[1786789521,505.4,469.8],[1786789821,505.4,469.8],[1786790121,505.4,469.2],[1786790421,505.5,467.9],[1786790721,505.5,468.4],[1786791021,505.5,469.8],[1786791321,505.6,469],[1786791621,505.5,468.5],[1786791921,505.7,467.9],[1786792221,505.7,469.1],[1786792521,505.7,468.6],[1786792821,505.7,469.3],[1786793121,505.9,471.3],[1786793421,505.7,472.4],[1786793721,503.6,472.5],[1786794021,503.6,472.5],[1786794321,505.9,472.4],[1786794621,505.8,472.4],[1786794921,506,472.4],[1786795221,506,472],[1786795521,506,471.9],[1786795821,506,472.5],[1786796121,506,472.6],[1786796421,506,472.5],[1786796721,506,472.4],[1786797021,506,472.5],[1786797321,505.9,472.4],[1786797621,505.9,472.4],[1786797921,505.9,471.7],[1786798221,505.9,472.1],[1786798521,505.9,472.1],[1786798821,505.8,472],[1786799121,505.5,471.7],[1786799421,505.6,471.9],[1786799722,505.6,472.5],[1786800022,505.8,472.5],[1786800322,505.8,472.5],[1786800621,505.8,472],[1786800922,505.8,471.9],[1786801221,505.8,471.9],[1786801522,505.7,471.3],[1786801821,505.8,471],[1786802121,505.8,470.9],[1786802421,505.7,470.6],[1786802721,505.8,470.5],[1786803021,505.8,470.2],[1786803321,505.8,470.9],[1786803621,505.9,470.6],[1786803921,505.9,470.5],[1786804221,505.9,470.2],[1786804521,505.8,469.6],[1786804821,505.9,468.3],[1786805121,505.8,467.7],[1786805421,505.9,467.5],[1786805722,505.9,466.5],[1786806021,505.8,467],[1786806321,505.9,467.2],[1786806621,505.9,467],[1786806921,505.9,466.4],[1786807221,505.9,465.9],[1786807521,505.9,465.7],[1786807821,505.9,465.3],[1786808121,505.9,465],[1786808421,505.9,464],[1786808721,505.5,463.3],[1786809021,505.5,463.3],[1786809321,505.5,463.1],[1786809622,505.5,462.6],[1786809921,505.5,462.5],[1786810221,505.5,462.3],[1786810521,505.5,462.6],[1786810821,505.5,463.3],[1786811121,505.5,463.7],[1786811421,505.7,463.2],[1786811721,505.7,463.3],[1786812021,505.6,463.2],[1786812322,505.6,463],[1786812621,505.2,462.7],[1786812923,505.2,462.6],[1786813221,505.6,462.4],[1786813521,505.6,462.3],[1786813821,505.6,462.1],[1786814121,505.6,461.9],[1786814421,505.5,461.8],[1786814721,505.5,461.5],[1786815021,489,461.7],[1786815321,489,461.5],[1786815621,489,460.8],[1786815921,489,461.1],[1786816221,489.5,460.8],[1786816521,489,461.2],[1786816821,489,461.2],[1786817121,489,461.5],[1786817421,489,461.7],[1786817721,489,461.2],[1786818021,489,461.1],[1786818321,489,460.8],[1786818621,489,460.8],[1786818921,489,461.4],[1786819221,489,461.2],[1786819521,489,460.8],[1786819821,489,460.8],[1786820121,489.5,460.3],[1786820421,489.5,461.1],[1786820721,491.4,466.9],[1786821021,491.5,465],[1786821321,496.6,464.7],[1786821621,496.6,463.9],[1786821921,496.6,463.6],[1786822221,496.7,470.3],[1786822521,488.9,470.3],[1786822821,488.9,470.4],[1786823121,489.3,470.4],[1786823421,491,470.4],[1786823721,491.1,470.5],[1786824001,496.1,470.5],[1786824322,496.3,470.7],[1786824621,496.6,470.7],[1786824921,496.5,470.6],[1786825222,496.6,470.8],[1786825521,496.6,470.8],[1786825821,496.7,470.6],[1786826121,497.3,470.4],[1786826421,498,470.3],[1786826721,498.6,470.3],[1786827021,499.3,469.3],[1786827321,488.9,469.3],[1786827621,488.9,467.1],[1786827921,488.8,465.7],[1786828221,488.9,462.9],[1786828521,488.9,461.2],[1786828821,488.9,461.8],[1786829121,494,462.2],[1786829421,488.4,461.5],[1786829721,488.4,462.4],[1786830021,488.4,462.1],[1786830301,488.5,462.4],[1786830621,488.5,462.3],[1786830921,488.5,461.9],[1786831221,488.7,462.1],[1786831521,488.7,461.6],[1786831821,488.6,461.8],[1786832121,488.7,461],[1786832421,488.7,460.8],[1786832721,488.7,460.9],[1786833022,488.7,460.2],[1786833321,488.7,460.2],[1786833621,493.4,459.5],[1786833921,493.7,459.1],[1786834221,488.3,459.1],[1786834521,488.3,459.6],[1786834822,488.3,458.5],[1786835121,488.5,457.7],[1786835421,488.6,462.9],[1786835721,492.9,462.7],[1786836021,493.1,462.5],[1786836321,493.2,462.4],[1786836621,493.4,462.2],[1786836921,493.3,462.1],[1786837221,493,461.9],[1786837521,493.2,461.8],[1786837821,493.6,461.5],[1786838121,493.7,461.4],[1786838421,493.8,460.3],[1786838721,494,460.4],[1786839021,494.2,459.6],[1786839321,494.4,459.2],[1786839621,494.6,458.9],[1786839921,495.7,457.8],[1786840221,497.5,458.3],[1786840521,497.8,457.3],[1786840821,502.2,456.6],[1786841121,502.9,456.3],[1786841421,503.2,456],[1786841721,503.6,456],[1786842021,504,456],[1786842322,510.8,456],[1786842621,510.8,456],[1786842921,511.2,456],[1786843221,511.8,456],[1786843521,512.5,456],[1786843822,513,456.3],[1786844121,513.4,456.2],[1786844421,501.8,456.1],[1786844721,501.4,456.2],[1786845021,502.1,456.2],[1786845321,501.9,456.2],[1786845621,497,456.1],[1786845921,500.3,456],[1786846221,499.4,456],[1786846521,493,456],[1786846821,497.5,456],[1786847121,497.7,456],[1786847421,500.8,456],[1786847721,501,456],[1786848021,502.2,456],[1786848321,502.6,456],[1786848621,502.2,456],[1786848921,502,456.1],[1786849221,501.5,456.1],[1786849521,501.3,456.1],[1786849821,501.4,456.1],[1786850121,501.3,456.1],[1786850421,501.2,456],[1786850721,489.8,456],[1786851022,489.6,456],[1786851321,489.6,456],[1786851621,489.6,456],[1786851921,489.5,456],[1786852221,489.5,456],[1786852521,489.6,456],[1786852821,489.9,456],[1786853121,490.2,456],[1786853421,490.2,456],[1786853721,490.1,456],[1786854021,490.2,456],[1786854321,490.2,456],[1786854621,490.1,456],[1786854921,490.1,455.8],[1786855221,489.8,455.3],[1786855521,489.6,455],[1786855821,489.5,455.4],[1786856121,500.1,455.1],[1786856421,500.3,456.4],[1786856721,500.6,456.3],[1786857021,507.1,456.2],[1786857321,507.2,456.1],[1786857621,500.7,455.7],[1786857922,507.3,455.4],[1786858221,487,454.8],[1786858522,486.8,454.4],[1786858822,486.9,454.2],[1786859122,486.8,453.9],[1786859421,487.1,455],[1786859721,487.1,455],[1786860021,487.1,455.2],[1786860321,487.2,455],[1786860621,487.3,455.9],[1786860921,487.3,455.3],[1786861221,487.3,454.9],[1786861521,486.7,455.3],[1786861821,486.7,455.4],[1786862121,486.7,455.4],[1786862421,486.8,456.6],[1786862721,486.8,456.6],[1786863021,486.9,456.4],[1786863321,487,456.3],[1786863621,487,457.2],[1786863921,487,456.9],[1786864222,487.1,456.7],[1786864521,487.2,456.5],[1786864821,487.6,455.9],[1786865121,488.3,455.4],[1786865421,487.6,455.1],[1786865721,487.4,455],[1786866021,488.3,454.9],[1786866321,488.4,454.7],[1786866621,490.3,454.5],[1786866921,490.3,454.3],[1786867222,490.2,453.9],[1786867521,478.1,453.9],[1786867821,478.1,453.8],[1786868121,479.1,454.8],[1786868421,478.2,454.6],[1786868721,479.1,454.7],[1786869021,479.3,454.5],[1786869321,479.3,454.3],[1786869621,479.1,454.2],[1786869921,479.3,454.1],[1786870221,484.5,454.2],[1786870521,485.1,454.1],[1786870821,474.5,454.1],[1786871121,485.5,454.2],[1786871421,485.8,454.1],[1786871721,486,454.4],[1786872021,486.3,454.2],[1786872321,486.6,454.1],[1786872621,486.7,454.1],[1786872921,488,454.3],[1786873221,488,454.2],[1786873521,490.1,454.2],[1786873821,490.1,454.2],[1786874121,490.6,454.1],[1786874421,494.3,454.1],[1786874721,494.5,454.2],[1786875021,495.2,454.2],[1786875321,495.9,454.1],[1786875621,496.4,454.1],[1786875921,496.5,454],[1786876221,496.4,454.1],[1786876521,504.1,454.2],[1786876821,504.8,454.1],[1786877121,504.7,454.1],[1786877422,505.1,454.1],[1786877721,505,454.1],[1786878021,505.1,454.1],[1786878321,505.3,454.1],[1786878621,505.5,454.1],[1786878921,505.6,454],[1786879221,505.6,453.9],[1786879521,486.3,453.9],[1786879821,486.4,453.8],[1786880121,498.2,453.8],[1786880421,498.4,453.9],[1786880721,498.4,453.9],[1786881021,499.3,453.8],[1786881321,500.7,454.9],[1786881621,499.8,455],[1786881921,499.8,454.9],[1786882221,500.1,455],[1786882522,500.8,455],[1786882821,502.1,455.7],[1786883121,511.4,455.8],[1786883421,503.4,456.3],[1786883721,512.1,456.8],[1786884021,512,457.9],[1786884321,511.9,457.3],[1786884621,514.8,458],[1786884921,516.7,458.2],[1786885221,515.9,457.4],[1786885521,515.3,457.3],[1786885821,515.4,456.7],[1786886121,517.7,456.3],[1786886421,518.5,456.3],[1786886721,518.9,456.2],[1786887021,518.8,457.1],[1786887321,518.5,456.6],[1786887621,519.1,456.6],[1786887921,497.9,455.9],[1786888221,499.2,455.3],[1786888521,499.5,454.8],[1786888821,472.8,454.8],[1786889121,472.8,454.7],[1786889421,472.8,454.9],[1786889722,473,454.8],[1786890001,473,454.8],[1786890322,472.7,454.8],[1786890621,472.7,454.8],[1786890921,472.7,454.8],[1786891221,472.7,454.7],[1786891521,472.7,454.7],[1786891822,472.7,454.6],[1786892121,472.6,454.6],[1786892421,472.6,454.6],[1786892721,472.6,454.7],[1786893022,472.6,454.6],[1786893322,472.6,454.5],[1786893622,472.6,454.5],[1786893921,472.6,454.6],[1786894221,472.6,454.4],[1786894521,472.6,454.4],[1786894821,472.7,454.7],[1786895121,472,454.5],[1786895421,472,454.4],[1786895721,472,454.3],[1786896022,472,454.5],[1786896321,472,454.5],[1786896621,472,454.5],[1786896921,472,454.4],[1786897221,472,454.4],[1786897521,472,454.5],[1786897821,472,454.6],[1786898121,472,454.4],[1786898421,472,454.2],[1786898721,472,454.1],[1786899021,471.9,454.1],[1786899321,471.9,454.1],[1786899621,471.9,454.7],[1786899922,471.9,454.6],[1786900221,471.9,454.6],[1786900521,471.9,454.4],[1786900821,471.9,454.3],[1786901121,471.9,454.4],[1786901421,471.9,454.5],[1786901721,471.9,454.4],[1786902021,472,454.3],[1786902321,472,454.4],[1786902621,471.9,454.3],[1786902921,472,454.3],[1786903221,472,454.7],[1786903521,472,454.6],[1786903821,472,457.7],[1786904121,472,456.2],[1786904421,472,455],[1786904721,472,456.8],[1786905021,472.4,454.5],[1786905321,530.3,460.7],[1786905621,529.2,458.6],[1786905921,530.5,460.2],[1786906221,533.7,463.7],[1786906521,535.4,461.8],[1786906821,536.1,459.7],[1786907121,537.5,460.1],[1786907421,538.7,460.7],[1786907721,540,459],[1786908021,541,456.6],[1786908321,537.4,456.8],[1786908621,543,457.4],[1786908921,547.6,458.8],[1786909221,541.3,458],[1786909521,541.3,458.7],[1786909822,520.5,458.4],[1786910121,521,458.6],[1786910421,521,461.4],[1786910721,522.3,463.6],[1786911021,522.2,461.5],[1786911321,522.7,461.6],[1786911622,522,459.3],[1786911922,521.8,474],[1786912221,522.3,472],[1786912521,522.8,469.3],[1786912821,524.3,464.8],[1786913121,523.3,461.4],[1786913421,523.7,458.6],[1786913721,524.1,458.4],[1786914021,519.1,457.8],[1786914321,519.3,455.9],[1786914621,519.2,455.7],[1786914921,517.8,455.7],[1786915221,519,454.3],[1786915521,520,454.3],[1786915821,516.8,455],[1786916122,517.7,455.1],[1786916421,517.7,455],[1786916721,517.5,454.9],[1786917021,517.5,454.8],[1786917321,517.6,454.7],[1786917621,517.9,455],[1786917921,518,454.9],[1786918221,517.9,454.9],[1786918521,511.5,455.9],[1786918821,518.3,455.9],[1786919121,518.4,457.2],[1786919421,519.6,457.5],[1786919721,519.1,457.2],[1786920021,516.3,457],[1786920321,516,457.6],[1786920621,496.3,457],[1786920922,496.3,456.5],[1786921221,496.3,457.3],[1786921521,496.3,456.6],[1786921821,496.3,456.3],[1786922121,496.3,455.3],[1786922422,496.3,455.4],[1786922721,496.3,455.4],[1786923021,496.3,455.3],[1786923321,496.3,455.3],[1786923621,496.3,455.1],[1786923921,496.7,455],[1786924222,496.7,454.8],[1786924521,496.8,455.1],[1786924821,501.8,455.1],[1786925121,495.7,454.8],[1786925421,495.7,454.6],[1786925721,496.1,454.6],[1786926021,496.1,455.2],[1786926321,496.1,455.7],[1786926621,496.2,455.4],[1786926921,496.1,455.8],[1786927221,496.1,455.5],[1786927521,496.1,454.9],[1786927821,496.1,455.2],[1786928121,496.1,454.9],[1786928421,496.1,454.8],[1786928721,496.1,454.5],[1786929021,496.1,454.6],[1786929321,496.1,454.6],[1786929621,496.1,454.5],[1786929921,496.1,454.5],[1786930221,496.1,454.4],[1786930521,496.1,454.8],[1786930821,496.1,454.4],[1786931122,496.1,454.3],[1786931421,496.1,454.2],[1786931721,496.1,454.8],[1786932021,496.1,454.8],[1786932321,501.5,454.3],[1786932621,502,454.1],[1786932921,502.2,455.6],[1786933221,502.3,455.6],[1786933521,496.6,455.5],[1786933821,496.8,455.5],[1786934121,496.6,455.5],[1786934421,496.9,455.4],[1786934722,497,455.4],[1786935021,497,455.5],[1786935322,501.4,455.4],[1786935622,501.5,455.8],[1786935921,501.5,455.8],[1786936221,501.5,455.5],[1786936521,501.5,455.4],[1786936821,501.5,455.4],[1786937121,501.5,455.2],[1786937421,501.6,455.2],[1786937721,501.6,455.6],[1786938021,501.6,455.5],[1786938322,501.6,455.4],[1786938621,501.5,455.5],[1786938921,501.5,455.4],[1786939221,501.5,455.4],[1786939521,501.5,455.4],[1786939821,501.5,455.4],[1786940121,501.6,455.4],[1786940421,501.6,455.4],[1786940721,501.7,455.3],[1786941021,501.8,455.3],[1786941322,501.8,455.2],[1786941621,501.8,455.1],[1786941921,501.8,455.1],[1786942221,501.8,455.1],[1786942521,501.8,455],[1786942821,501.8,455.3],[1786943121,501.9,455],[1786943421,501.9,454.9],[1786943721,501.8,455],[1786944022,501.9,455.1],[1786944321,501.8,454.9],[1786944621,501.8,455],[1786944921,495.8,455.1],[1786945221,495.8,455.1],[1786945521,495.8,455.1],[1786945821,495.8,455.1],[1786946121,495.8,455.4],[1786946421,495.8,455.6],[1786946721,495.8,455.6],[1786947021,495.8,455.5],[1786947321,495.8,456.4],[1786947621,495.8,456],[1786947921,495.8,456],[1786948221,495.8,455.9],[1786948521,495.8,455.8],[1786948821,495.8,456],[1786949121,495.8,456.6],[1786949421,495.8,455.1],[1786949721,495.8,455.4],[1786950021,495.8,455.2],[1786950321,495.8,455.2],[1786950621,495.8,455],[1786950921,495.8,454.9],[1786951221,495.8,454.9],[1786951521,495.8,455.1],[1786951821,495.8,454.9],[1786952121,495.8,454.9],[1786952421,495.8,455],[1786952721,495.7,455.1],[1786953022,495.8,455.1],[1786953321,495.7,455.1],[1786953621,495.8,455.8],[1786953921,495.8,455.7],[1786954221,495.8,455.7],[1786954521,495.8,455.5],[1786954822,495.8,455.2],[1786955121,495.8,455.1],[1786955421,494.8,455.9],[1786955721,494.8,455.7],[1786956021,494.8,455.7],[1786956321,494.8,455.7],[1786956621,494.8,455.7],[1786956921,494.8,455.7],[1786957221,494.6,455.7],[1786957521,494.6,455.6],[1786957821,494.4,455.5],[1786958121,494.3,455.5],[1786958421,494.3,455.4],[1786958721,494.4,455.6],[1786959021,494.5,455.5],[1786959322,491.3,456],[1786959621,491.3,455.8],[1786959921,491.4,456],[1786960221,491.4,456.1],[1786960521,491.4,456],[1786960821,491.4,456],[1786961121,491.4,456.5],[1786961421,491.4,456.5],[1786961721,491.4,456.5],[1786962021,491.4,456.4],[1786962321,491.4,456.5],[1786962621,491.4,457],[1786962921,491.4,457.2],[1786963221,494.4,456.8],[1786963521,494.4,457.8],[1786963821,494.4,457.9],[1786964121,492.6,457.9],[1786964421,492.5,457.9],[1786964721,492.6,457.8],[1786965022,492.6,457.9],[1786965321,492.5,458],[1786965622,492.6,458],[1786965921,492.6,458],[1786966221,492.6,458.3],[1786966521,492.6,457.8],[1786966821,492.6,457.7],[1786967121,492.7,457.4],[1786967421,492.7,457.7],[1786967721,492.8,457.5],[1786968021,492.8,457.2],[1786968321,492.8,457.5],[1786968621,492.8,457.6],[1786968921,492.8,457.5],[1786969221,492.3,457.6],[1786969521,491.6,457.4],[1786969821,492.4,457.4],[1786970121,492.3,457.2],[1786970421,492.4,457.1],[1786970721,492.4,457],[1786971021,491.1,457.4],[1786971321,491.1,457.1],[1786971621,491.1,457.1],[1786971921,491.1,457],[1786972221,491.1,457.1],[1786972521,491.1,457.2],[1786972821,491.1,457.4],[1786973121,491.3,457.2],[1786973421,491.4,457.1],[1786973721,491.4,457.1],[1786974021,491.4,457],[1786974321,492.2,456.7],[1786974621,492.2,456.4],[1786974921,492.2,456.7],[1786975221,490.5,456.7],[1786975521,490.6,456.6],[1786975821,490.6,456.3],[1786976121,490.6,456.6],[1786976422,490.6,456.7],[1786976722,489.4,456.4],[1786977021,487.2,457.1],[1786977322,487,457.1],[1786977621,487,456.3],[1786977922,487,455.1],[1786978222,487,455.2],[1786978521,487,454.9],[1786978821,487,455.2],[1786979121,487,455.6],[1786979421,487,456],[1786979721,487,455.5],[1786980021,486.7,457.3],[1786980321,486.7,457.7],[1786980621,486.9,457.8],[1786980921,486.7,457.6],[1786981221,486.8,457.7],[1786981521,486.9,457.3],[1786981821,486.9,457.4],[1786982121,486.9,457.3],[1786982421,486.8,457.3],[1786982721,486.8,457.3],[1786983021,487,457.4],[1786983321,487,458.1],[1786983621,487,458.1],[1786983921,487,458.2],[1786984221,486.6,457.8],[1786984521,486.7,457.8],[1786984821,486.6,457.8],[1786985122,486.7,457.4],[1786985421,486.7,457.3],[1786985721,486.6,457.1],[1786986021,486.6,457.6],[1786986322,486.7,457.3],[1786986621,486.7,456.8],[1786986921,486.7,457.5],[1786987221,486.7,456.8],[1786987521,486.9,456.8],[1786987821,487,457.7],[1786988121,487,457.6],[1786988421,487,457.6],[1786988721,487,457.4],[1786989021,488.6,458.9],[1786989301,488.6,459.2],[1786989622,488.4,459.2],[1786989921,488.4,459.5],[1786990222,488.3,460.2],[1786990521,488.2,459.8],[1786990822,488.3,459],[1786991121,488.3,459.1],[1786991421,488.3,459],[1786991721,488.3,458.8],[1786992021,488.3,459],[1786992321,488.3,459],[1786992621,486.6,458.6],[1786992922,486.6,459.1],[1786993222,486.6,458.9],[1786993521,486.6,458.6],[1786993822,486.6,458.8],[1786994121,486.6,459.3],[1786994421,486.6,459],[1786994721,486.6,458.5],[1786995021,482.8,458.8],[1786995321,486.6,458.5],[1786995621,486.6,457.8],[1786995921,486.7,459.3],[1786996221,486.7,459.1],[1786996521,486.7,458.9],[1786996821,486.7,458.6],[1786997121,486.8,459.3],[1786997421,488.1,459.2],[1786997721,487.9,459.7],[1786998021,488.1,459.5],[1786998321,488.1,459.4],[1786998621,488.1,458.8],[1786998921,488.1,457.7],[1786999221,488.2,458.8],[1786999521,488.2,458.3],[1786999822,488.2,458.1],[1787000122,488.2,459.1],[1787000421,488.3,458.9],[1787000721,488.3,458.3],[1787001021,488.3,458.2],[1787001321,486.6,459.6],[1787001621,486.6,458.9],[1787001921,486.6,458.9],[1787002221,486.7,458.3],[1787002521,486.7,458.2],[1787002821,486.7,457.7],[1787003121,486.7,457.8],[1787003421,486.7,457.8],[1787003721,486.7,457.2],[1787004021,486.8,457.8],[1787004321,488.1,457.2],[1787004621,488.1,458.2],[1787004922,488.1,458.3],[1787005221,488.2,458.2],[1787005521,488.2,458.3],[1787005821,488.1,459.5],[1787006121,488.1,459],[1787006421,488.2,462.6],[1787006721,488.2,462.6],[1787007021,488.2,462.7],[1787007321,488.2,463.1],[1787007621,488.8,463.1],[1787007921,488.5,462.9],[1787008221,488.5,463.1],[1787008521,488.5,463.2],[1787008821,488.5,463.2],[1787009121,488.4,463],[1787009422,488.3,462.9],[1787009721,488.3,462.7],[1787010021,488.3,462.8],[1787010321,488,463.1],[1787010621,487.9,463.1],[1787010921,487.9,463.9],[1787011221,488,463.5],[1787011521,488,463.5],[1787011821,488,463.8],[1787012121,488.1,463.6],[1787012421,488.1,463.5],[1787012721,488.2,463.5],[1787013021,488.2,463.4],[1787013322,488.1,463.2],[1787013621,488.2,463.3],[1787013921,488.2,463.7],[1787014221,488.2,463.6],[1787014522,488.2,463.4],[1787014821,488.2,463.7],[1787015121,488.3,463.3],[1787015421,488.3,463.1],[1787015721,488.3,463],[1787016021,488.3,463.3],[1787016321,488.3,463.7],[1787016621,488.3,463.6],[1787016921,488.4,463.6],[1787017221,488.4,463.6],[1787017521,488.4,463.4],[1787017821,488.4,463.6],[1787018121,488.3,463.6],[1787018421,488.3,464],[1787018721,488.7,463.8],[1787019021,488.7,463.6],[1787019321,488.8,463.6],[1787019621,488.8,463.3],[1787019921,488.8,463.3],[1787020221,488.8,463.3],[1787020521,488.8,463.1],[1787020821,488.8,463],[1787021121,488.8,462.8],[1787021421,490.1,462.7],[1787021721,490.1,462.7],[1787022021,490.1,462.7],[1787022321,490.1,462],[1787022621,490.1,462],[1787022921,490.1,466.8],[1787023221,490.2,466.1],[1787023521,490.2,466.2],[1787023821,490.2,466.3],[1787024121,490.2,466.2],[1787024422,490.2,466.1],[1787024721,490.3,465.2],[1787025021,490.3,465],[1787025322,490.3,464.8],[1787025621,490.3,465.9],[1787025921,490.3,472.3],[1787026221,490.4,472.3],[1787026521,490.4,472.3],[1787026821,490.4,472.3],[1787027121,490.4,472.3],[1787027421,490.4,472.4],[1787027722,490.4,472.4],[1787028021,490.4,471.2],[1787028321,490.5,471.1],[1787028621,490.4,470],[1787028921,490.4,469.8],[1787029221,491.4,468.5],[1787029521,491.7,468.4],[1787029821,491.7,467.4],[1787030121,491.7,467.3],[1787030421,491.7,467.1],[1787030721,491.7,466.3],[1787031021,491.7,466.2],[1787031321,491.7,466.1],[1787031621,491.7,465.8],[1787031921,491.7,465.1],[1787032222,491.7,464.9],[1787032521,491.7,464.4],[1787032821,491.7,464.1],[1787033121,491.7,463],[1787033421,491.7,462.7],[1787033721,491.9,462.3],[1787034021,491.8,461.7],[1787034322,491.8,461.2],[1787034621,491.8,461.6],[1787034922,489.8,461.5],[1787035221,489.8,461.3],[1787035521,489.8,462.2],[1787035821,489.8,461.7],[1787036121,489.8,461.7],[1787036421,489.8,461.6],[1787036721,489.8,461.6],[1787037021,489.9,461.6],[1787037321,486.1,462.6],[1787037621,486.1,462.2],[1787037921,486.1,461.7],[1787038221,486.1,461.7],[1787038521,486.2,461.7],[1787038821,486.1,461.6],[1787039121,486.1,461.4],[1787039421,486.1,461.2],[1787039721,486.2,462.8],[1787040021,486.2,462.8],[1787040321,486.2,462.8],[1787040621,486.2,462.8],[1787040921,486.2,462.7],[1787041221,486.2,462.7],[1787041521,486.2,462.7],[1787041821,486.2,462.7],[1787042121,486.2,461.7],[1787042421,486.2,462.8],[1787042721,486.2,462.8],[1787043021,486.2,462.3],[1787043321,485.4,461.7],[1787043621,485.4,461.6],[1787043921,485.4,461.8],[1787044221,485.4,461.8],[1787044521,485.4,461.7],[1787044821,485.4,461.6],[1787045121,485.4,461.6],[1787045421,485.4,461.4],[1787045721,485.4,461.1],[1787046021,484.6,460.9],[1787046321,484.6,460.8],[1787046621,484.6,460.4],[1787046921,484.6,461.2],[1787047221,484.6,461.1],[1787047521,484.6,460.4],[1787047821,484.6,460.4],[1787048121,484.6,460.4],[1787048421,484.6,460.4],[1787048721,484.6,460.3],[1787049021,484.6,459.6],[1787049321,484.7,459.5],[1787049621,484.8,456.2],[1787049921,484.8,463.3],[1787050221,484.8,463.4],[1787050521,484.8,463.4],[1787050821,484.8,463.4],[1787051121,485.2,463.3],[1787051421,485.2,463.4],[1787051721,485.2,463.4],[1787052021,485.2,463.3],[1787052321,485.2,463.4],[1787052621,485.2,463.4],[1787052921,485.2,463.3],[1787053221,485.2,463.5],[1787053521,485.2,463.4],[1787053821,485.2,463.5],[1787054121,485.2,463.5],[1787054421,485.2,463.4],[1787054722,485.2,463.4],[1787055021,485.2,463.4],[1787055321,485.2,463.3],[1787055622,485.2,463.3],[1787055921,485.2,463.3],[1787056221,485.2,463.3],[1787056522,485.2,463.4],[1787056821,485.2,463.3],[1787057121,485.2,463.3],[1787057422,485.2,463.4],[1787057722,485.2,463.3],[1787058021,485.3,463.4],[1787058321,485.3,463.4],[1787058621,485.3,463.4],[1787058921,485.3,463.4],[1787059221,485.2,463.4],[1787059522,485.2,463.4],[1787059821,485.2,463.4],[1787060122,485.2,463.9],[1787060422,485.2,463.8],[1787060721,485.2,463.8],[1787061021,485.3,463.8],[1787061322,485.3,463.8],[1787061621,485.3,463.8],[1787061921,485.3,463.8],[1787062221,485.4,463.8],[1787062521,485.4,463.8],[1787062821,485.5,463.8],[1787063122,485.8,464],[1787063421,485.8,463.9],[1787063721,485.8,463.8],[1787064021,485.9,463.8],[1787064321,485.9,463.7],[1787064621,485.9,463.6],[1787064921,485.9,463.6],[1787065221,485.9,463.5],[1787065521,485.9,463.5],[1787065822,485.9,463.6],[1787066122,485.9,463.5],[1787066421,485.9,463.5],[1787066721,485.9,463.5],[1787067021,485.9,463.6],[1787067321,485.9,463.6],[1787067621,485.9,463.8],[1787067921,487.4,463.9],[1787068222,487.4,463.9],[1787068521,487.4,464.1],[1787068821,485.1,464],[1787069121,485.2,464.2],[1787069421,485.6,464],[1787069721,485.6,463.9],[1787070022,485.6,463.9],[1787070321,485.6,463.8],[1787070621,485.7,463.9],[1787070922,485.7,463.7],[1787071221,485.7,463.5],[1787071521,485.7,463.5],[1787071821,485.7,463.5],[1787072121,485.8,463.8],[1787072421,485.8,464.4],[1787072721,485.8,464.4],[1787073021,485.5,464.1],[1787073321,485.5,463.7],[1787073621,485.5,463.8],[1787073922,485.6,463.7],[1787074201,485.6,463.6],[1787074521,485.6,463.4],[1787074821,485.6,463.9],[1787075121,485.6,463.7],[1787075421,485.7,463.6],[1787075722,485.7,463.6],[1787076022,485.7,463.6],[1787076321,485.7,463.5],[1787076621,485.7,463.4],[1787076921,485.7,463.6],[1787077221,485.7,463.6],[1787077522,486.9,463.4],[1787077821,486.9,463.4],[1787078121,486.9,463.3],[1787078421,486.9,463.3],[1787078721,486.9,463.3],[1787079021,485.7,463.2],[1787079322,485.7,463.2],[1787079622,485.6,463.2],[1787079921,485.6,463.1],[1787080221,485.6,463.2],[1787080521,485.6,463.2],[1787080821,485.6,463.1],[1787081121,485.7,462.1],[1787081421,486.9,461.8],[1787081721,488.5,460.8],[1787082021,486.9,459.4],[1787082321,484.8,458.3],[1787082621,484.8,459.9],[1787082921,484.8,458.7],[1787083221,484.8,458.6],[1787083521,484.9,457.4],[1787083821,486.2,457.4],[1787084121,486.5,456.2],[1787084421,486.5,455.9],[1787084722,486.5,455.7],[1787085021,484.5,455.6],[1787085321,484.5,457],[1787085621,484.5,457.1],[1787085921,484.5,457.1],[1787086221,484.5,456.9],[1787086521,484.5,457.1],[1787086821,483.2,456.9],[1787087121,483.2,457],[1787087422,483.2,456.9],[1787087721,483.2,457],[1787088021,481.6,456.4],[1787088321,481.6,456.9],[1787088621,481.6,456.4],[1787088921,481.6,456.5],[1787089201,481.7,418.6],[1787089521,481.7,417],[1787089821,481.8,457.8],[1787090121,481.8,458.6],[1787090421,481.8,458.8],[1787090721,481.8,459],[1787091021,481.8,459.3],[1787091321,481.8,459.5],[1787091621,481.9,459.5],[1787091921,481.9,459.5],[1787092221,481.9,459.5],[1787092521,481.9,459.5],[1787092821,481.9,459.5],[1787093122,482,459.3],[1787093421,482.8,459.5],[1787093723,481.7,459.2],[1787094021,481.8,459.1],[1787094321,481.9,459],[1787094621,482,459],[1787094921,481.8,458.9],[1787095221,481.9,459],[1787095521,481.9,459.6],[1787095821,482,459.5],[1787096121,482.8,459.7],[1787096422,482.9,458.8],[1787096722,482.9,459.6],[1787097021,484.2,460],[1787097321,484.3,459.7],[1787097621,484.3,460.5],[1787097921,484.4,460],[1787098221,484.3,459.9],[1787098521,484.4,460.2],[1787098821,484.4,460.1],[1787099121,484.4,459.8],[1787099421,484.4,459.8],[1787099722,484.4,459.7],[1787100021,484.4,459.7],[1787100321,484.4,460.1],[1787100621,484.4,459.7],[1787100921,484.5,459.7],[1787101221,484.5,459.6],[1787101521,484.5,459.5],[1787101821,484.5,459.4],[1787102126,480.5,461.6],[1787102406,480.8,461.5],[1787102706,480.8,461.2],[1787103006,480.8,461.1],[1787103306,480.8,461.2],[1787103606,480.8,461.3],[1787103906,480.8,461.5],[1787104206,480.8,461.9],[1787104506,480.8,462],[1787104806,480.8,462],[1787105107,480.8,462],[1787105406,480.8,462],[1787105706,480.8,462],[1787106006,480.8,462.6],[1787106306,480.7,462.4],[1787106606,480.7,462.4],[1787106906,480.6,462.3],[1787107206,480.8,462.3],[1787107507,480.8,462.2],[1787107806,480.8,462.2],[1787108107,480.8,462.2],[1787108406,480.8,462.7],[1787108706,480.8,462.7],[1787109006,480.7,462.7],[1787109306,480.8,462.8],[1787109606,480.8,470],[1787109906,480.7,470.1],[1787110206,480.7,470.1],[1787110507,480.7,470.1],[1787110806,480.8,470.1],[1787111106,480.8,470],[1787111426,480.8,464.7],[1787111726,480.8,463],[1787112006,480.8,463],[1787112306,480.8,463],[1787112606,480.8,464.1],[1787112906,480.8,464.1],[1787113206,480.7,464.1],[1787113506,480.7,463.2],[1787113807,480.5,463],[1787114106,480.5,463.1],[1787114406,480.4,463.1],[1787114706,480.3,463.2],[1787115006,480.2,463.2],[1787115306,480.6,463.2],[1787115606,480.4,463.2],[1787115906,480.7,463.2],[1787116206,480.6,463.2],[1787116506,480.7,463.3],[1787116806,480.6,463.1],[1787117106,480.6,463.1],[1787117406,479.3,463.4],[1787117706,479.3,463.4],[1787118006,479.3,463.4],[1787118306,479.3,463.4],[1787118606,479.3,463.6],[1787118926,479.3,463.6],[1787119206,479.3,463.6],[1787119506,479.3,463.6],[1787119806,479.3,463.6],[1787120106,479.3,463.4],[1787120406,479.1,463.4],[1787120706,479,463.3],[1787121006,479,463.3],[1787121306,479.3,463.3],[1787121606,479.3,463.3],[1787121906,479.3,462.2],[1787122207,479.3,462.2],[1787122506,479.3,462.2],[1787122806,479.3,462.2],[1787123106,479.3,462.1],[1787123406,479.3,462.1],[1787123706,479.3,462.1],[1787124006,479.2,462.2],[1787124306,479.3,462.5],[1787124606,479.2,462.8],[1787124906,479.2,462.9],[1787125206,479.3,462.9],[1787125507,479.3,462.9],[1787125826,479.3,462.9],[1787126106,479.3,463.1],[1787126406,479.3,462.9],[1787126707,479.3,463.1],[1787127006,479.2,463.3],[1787127306,479.3,463.3],[1787127606,479.3,463.2],[1787127907,479.3,463.2],[1787128207,479.3,463.1],[1787128507,479.3,463.1],[1787128806,479.3,462.1],[1787129106,479.3,462.1],[1787129406,479.3,462.2],[1787129706,479.3,462.2],[1787130007,479.3,462.3],[1787130306,479.3,462.3],[1787130606,479.3,462.3],[1787130906,480.7,462.2],[1787131207,480.8,462.2],[1787131506,480.8,462],[1787131806,480.7,461.3],[1787132106,480.5,460.3],[1787132406,480.6,459.8],[1787132707,480.8,459.9],[1787133006,480.7,459.8],[1787133306,480.9,459.9],[1787133607,480.9,459.8],[1787133907,480.9,460.5],[1787134206,480.9,460.5],[1787134506,480.9,460.3],[1787134806,480.9,460.3],[1787135107,480.9,460.5],[1787135406,480.9,460.6],[1787135706,480.9,460.8],[1787136007,481,460.8],[1787136306,481,460.5],[1787136606,480.9,460.7],[1787136906,481,461],[1787137206,480.8,461.4],[1787137506,480.8,461.4],[1787137807,480.8,461.4],[1787138106,480.8,461.4],[1787138407,480.8,461.6],[1787138706,480.8,461.7],[1787139007,480.9,461.6],[1787139306,480.9,461.6],[1787139607,480.9,461.7],[1787139906,480.9,461.7],[1787140206,481,461.6],[1787140507,481,461.8],[1787140807,481,461.8],[1787141106,481,461.9],[1787141406,480.9,461.8],[1787141726,480.9,461.8],[1787142007,480.9,461.8],[1787142306,481,461.6],[1787142606,481,461.7],[1787142907,481,462.1],[1787143206,481,462.3],[1787143506,481,462.2],[1787143806,481,462.2],[1787144108,481,462.1],[1787144406,481.1,461.7],[1787144706,481.1,461.6],[1787145007,481.1,461.3],[1787145307,481.2,461.4],[1787145606,481.2,461.3],[1787145906,481.1,461.5],[1787146206,483.9,461.6],[1787146506,483.9,461.5],[1787146806,484,461.3],[1787147107,484,461.4],[1787147406,484.1,461.3],[1787147706,484.1,461.4],[1787148006,483.8,461.5],[1787148326,483.6,461.4],[1787148606,483.6,461.5],[1787148907,483.5,461.4],[1787149206,483.7,461.3],[1787149507,484,461.6],[1787149806,484.2,470],[1787150106,484.3,470],[1787150406,484.3,470.1],[1787150707,484.3,470],[1787151006,484.4,470],[1787151307,484.6,470],[1787151606,484.9,470],[1787151907,485,470],[1787152206,485,463.4],[1787152507,485,461.6],[1787152808,485,461.4],[1787153106,485,461.4],[1787153406,485,461.3],[1787153706,485,461.6],[1787154006,484.9,461.5],[1787154306,485,461.6],[1787154606,485,461.7],[1787154907,485.1,461.7],[1787155506,485.1,461.8],[1787155807,485.1,461.6],[1787156106,485.1,461.8],[1787156406,485.1,462.1],[1787156707,485.1,462.5],[1787157006,485.1,462.5],[1787157306,484.2,462.1],[1787157606,484.1,462.1],[1787157906,484.2,461.8],[1787158206,484.3,461.7],[1787158507,484.2,461.4],[1787158806,484.1,461.6],[1787159126,484,461.6],[1787159406,484,461.7],[1787159686,484,461.4],[1787159986,481.2,461.4],[1787160286,481.3,461.5],[1787160646,481.9,461.5],[1787160946,481.7,461.4],[1787161246,481.9,461.4],[1787161546,481.9,461.4],[1787161846,482,461.7],[1787162147,483.6,461.7],[1787162446,483.8,462],[1787162747,484,462],[1787163046,484.2,462],[1787163347,484.2,462],[1787163646,484.3,462.1],[1787163946,484.4,462.1],[1787164246,485,462.1],[1787164546,485.1,462.1],[1787164846,485.1,462.4],[1787165146,485.1,462.5],[1787165446,485.1,462.1],[1787165746,485.1,462.2],[1787166046,485.1,462.3],[1787166347,485.1,462.2],[1787166646,485.1,462.3],[1787166946,485.1,462.1],[1787167246,485.2,461.6],[1787167546,485.2,461.6],[1787167846,485.1,461.4],[1787168146,485.1,461.5],[1787168446,485.1,461.5],[1787168746,485.1,461.5],[1787169046,485.1,461.5],[1787169346,485.2,461.5],[1787169646,485.2,459.8],[1787169946,485.2,459.7],[1787170246,485.2,459.4],[1787170546,485.2,459.8],[1787170846,485.2,459.7],[1787171446,485.2,459.8],[1787171746,485.2,459.9],[1787172046,485.2,459.9],[1787172346,485.2,460.2],[1787172646,485.2,460.8],[1787172946,485.2,460.9],[1787173246,485.2,460.9],[1787173546,485.2,460.9],[1787173846,485.2,460.9],[1787174146,485.2,460.9],[1787174446,485.2,460.9],[1787174746,485.2,461],[1787175046,485.2,461.2],[1787175346,485.2,461.3],[1787175646,485.2,461.3],[1787175946,485.2,460.9]],"hourly":[],"daily":[]}}