{"bazaar":{"raw":[[1784162714,179998.8,2.2],[1784163914,179998.8,2.2],[1784166014,179998.8,1.6],[1784167214,179998.8,20.1],[1784172914,179998.8,20.1],[1784174714,179998.8,20.1],[1784205614,40000,20.3],[1784208614,40000,20.5],[1784209214,40000,20.5],[1784222114,40000,20.7],[1784222414,40000,20.7],[1784223014,40000,20.7],[1784223314,40000,20.7],[1784223614,40000,20.7],[1784225434,40000,20.7],[1784225714,40000,20.7],[1784231114,40000,20.7],[1784232014,40000,20.7],[1784281214,39999.8,107.9],[1784282414,39999.8,120.1],[1784283614,39999.8,120.1],[1784284814,39999.8,120.1],[1784338814,39635.9,1448.2],[1784339114,39635.9,1448.2],[1784339414,39635.9,1448.2],[1784340314,39635.9,1448.2],[1784343314,39635.9,2380.2],[1784344814,39635.9,2380.2],[1784372714,37999.8,2380.1],[1784382014,39066.3,2380.1],[1784383214,39066.3,2380.3],[1784383514,39066.3,2380.3],[1784385614,37999.8,2380.3],[1784385914,37999.8,2380.3],[1784388014,37999.8,2380.3],[1784390134,38222,2380.3],[1784394314,39332.9,2380.3],[1784396114,39332.9,2380.3],[1784398834,39332.9,2380.3],[1784402114,37999.6,2380.2],[1784403014,37999.6,2380.2],[1784441414,199999.4,268.4],[1784451614,175000,2445.2],[1784451914,175000,2445.2],[1784452554,175000,2445.2],[1784454014,175000,2445.2],[1784454614,175000,2445.2],[1784455814,174999.7,4000],[1784458514,174999.7,2443.3],[1784459114,174999.7,2443.3],[1784463614,174999.3,3000.1],[1784495714,157799.2,3000.2],[1784496914,157799.2,3000.2],[1784502614,157799.2,3000.2],[1784516334,157799,3000.7],[1784517014,157799,3000.7],[1784517314,157799,3000.7],[1784519414,157799,3000.7],[1784520014,157799,3000.7],[1784523614,157799,3000.7],[1784525114,157799,3000.8],[1784539254,157798.8,3001],[1784547354,155863.8,3001],[1784548254,155863.8,3001],[1784551554,155863.8,3001],[1784552154,155863.8,3001],[1784556954,142318.8,3001],[1784558454,142318.8,3001],[1784568374,142318.6,3001.1],[1784568954,142318.6,3001.1],[1784569254,142318.6,3001.1],[1784569554,142318.6,3001.1],[1784569854,142318.6,3001.1],[1784570454,142318.6,3001.1],[1784571054,142318.6,3001.1],[1784574954,142318.4,3001.1],[1784578254,142318.4,3001.2],[1784579154,142318.4,3001.2],[1784610954,142318.2,3001.1],[1784623254,142318,9967.5],[1784627154,142318,9967.5],[1784632854,142318,3001.1],[1784675474,142317.7,3001.1],[1784678154,142317.7,3001.1],[1784683854,142317.5,3001.1],[1784685654,142317.5,3001.3],[1784688354,142317.5,3001.1],[1784688654,142317.5,3001.1],[1784688954,142317.5,3001.1],[1784690714,142317.5,3001.1],[1784691314,142317.5,3001.1],[1784695514,142317.5,3001.1],[1784697614,142317.5,3001.1],[1784698514,142317.5,3001.1],[1784723714,142317.5,3001.3],[1784730914,142317.5,3001.3],[1784733014,142317.5,3002.1],[1784737514,142317.5,3002.1],[1784739914,142317.5,3002.1],[1784740814,142317.5,3002.1],[1784741714,142317.5,3002.1],[1784743214,142317.5,3002.1],[1784745614,142317.5,3002.1],[1784746214,142317.5,3002.1],[1784764814,140678.5,3001.3],[1784784014,126818.5,3002.3],[1784787334,123370.4,3002.3],[1784789234,123370.4,3002.3],[1784791814,123370.4,3002.3],[1784797514,115847.4,3002.3],[1784799614,115847.4,3002.3],[1784799914,115847.4,3002.3],[1784802914,122116.5,3002.3],[1784845514,104562.3,3001.3],[1784853314,104562.3,3001.4],[1784853934,104562.3,3001.4],[1784854814,104562.3,3001.4],[1784856014,104562.3,3001.4],[1784858414,104562.1,3001.4],[1784859914,104562.1,3001.3],[1784861114,104562.1,3001.3],[1784861714,104562.1,3001.3],[1784862014,104562.1,3001.3],[1784863514,104562.1,3001.3],[1784864114,104562.1,3001.3],[1784866814,104562.1,3001.3],[1784878514,104562.1,3002.4],[1784901914,69420,3001.4],[1784902514,69420,3001.4],[1784913914,69419.4,3001.4],[1784915434,69419.4,3001.4],[1784917514,69419.4,3001.4],[1784953514,69419.2,3003.3],[1784957114,69419.2,3002.8],[1784960414,69419.2,3002.8],[1784962814,69419.2,3002.8],[1784971514,69419.2,3002.8],[1784972714,69419.2,3002.8],[1784973014,69419.2,3002.8],[1784976614,69419.2,3002.8],[1784979614,69419.2,3002.8],[1785015074,62777.4,3003.2],[1785015974,62777.4,3003.2],[1785016574,62777.4,3003.2],[1785017474,62777.4,3003.2],[1785018674,62777.4,3003.2],[1785019274,62777.4,3003.2],[1785021674,62777.4,3003.2],[1785029174,62777.4,3003.2],[1785029474,62777.4,3003.2],[1785030374,62777.4,3003.2],[1785031574,62777.4,3003.3],[1785032774,62777.4,3003.3],[1785035174,62777.4,3052.9],[1785036974,62777.4,3052.9],[1785037874,62777.4,3052.9],[1785040574,62777.4,3052.9],[1785041774,62777.4,3081.1],[1785044174,62777.4,3076],[1785054361,62777.4,3500.1],[1785072361,62777.4,3500.4],[1785079861,62777.4,3500.6],[1785086461,62777.4,3500.6],[1785087961,62777.4,3500.6],[1785093061,62777.2,3102.8],[1785093381,62777.2,3102.8],[1785106861,62777.2,3086.2],[1785125761,62777,3040],[1785130261,62776.9,3040.7],[1785136521,62776.9,3040.7],[1785145821,62776.9,3040.7],[1785147621,62776.9,3040.7],[1785152121,62776.9,3040.7],[1785181521,62776.5,3500.6],[1785185721,62776.5,3500.6],[1785191421,62776.5,3500.7],[1785192921,60925.5,3500.7],[1785194721,60925.5,3500.7],[1785205221,60000,3500.7],[1785207021,60000,3500.7],[1785208221,59999.8,3500.7],[1785237621,60000,3500.7],[1785239721,60000,3500.7],[1785244221,59999.9,3500.7],[1785249921,59999.9,3500.7],[1785251721,59999.9,3500.7],[1785253521,59999.9,3500.7],[1785256221,59999.9,3500.7],[1785256521,59999.9,3500.7],[1785257121,59999.9,3500.7],[1785260721,50000,3500.7],[1785266721,56666.6,3500.7],[1785271821,50000,3080.4],[1785294921,56666.6,3073],[1785299721,62776.5,3057.4],[1785302121,62776.5,3057.4],[1785306021,62776.5,3057.4],[1785307521,62776.5,3057.4],[1785310221,62776.5,3057.4],[1785315621,62776.5,3501],[1785319821,62776.5,3501],[1785320421,62776.5,3501],[1785320721,62776.5,3501],[1785326121,62776.4,3057.4],[1785373261,62776.4,3080.4],[1785375661,62776.4,3080.4],[1785393661,62776.4,6464.8],[1785417061,62776.3,6464.8],[1785418261,62776.3,6464.8],[1785434781,62776.3,6464.8],[1785435061,62776.3,6464.8],[1785483661,62776.3,3065.4],[1785488161,62776.3,3065.4],[1785488461,62776.3,3065.4],[1785490861,62776.3,3501],[1785504661,62776.4,3065.4],[1785530481,62776.4,3500.5],[1785535281,62776.4,3500.5],[1785536161,62776.4,3500.5],[1785547861,62776.4,3501],[1785550861,62776.4,3500.8],[1785594061,62776.1,3501],[1785600961,62776.1,3501],[1785601861,62776.1,3501],[1785602461,62776.1,3501],[1785603361,62776.1,3501],[1785605761,62776.1,3501.1],[1785606661,62776.1,3501.1],[1785611461,62776.1,3501],[1785618661,62776.1,3501.1],[1785618961,62776.1,3501.1],[1785621361,62776.1,3501.1],[1785630961,62776.1,3501.1],[1785639061,62776.1,3501.1],[1785649561,62776.1,3501.1],[1785651361,62776.1,3501.1],[1785654061,62776.2,3501.1],[1785663061,62776.1,3501.1],[1785663961,62776.1,3501.1],[1785665161,62776.1,3501.1],[1785668161,62776.1,3501.1],[1785672061,62776.1,3501.1],[1785708961,20000,3501.1],[1785719761,20000,3501.2],[1785747401,19999.9,3501.3],[1785755161,19999.9,3501.3],[1785762361,19999.9,3501.3],[1785762661,19999.9,3501.3],[1785764161,19999.9,3501.3],[1785768061,19999.9,3501.3],[1785769561,19999.9,3501.3],[1785773181,19999.9,3501.3],[1785779461,19999.9,3501.2],[1785780061,20000,3501.2],[1785780361,20000,3501.2],[1785780661,20000,3501.2],[1785781261,20000,3501.2],[1785781861,20000,3501.2],[1785815461,19999.7,3501.3],[1786399221,19999.6,3501.4],[1786399521,19999.6,3501.4],[1786399821,19999.6,3501.4],[1786400121,19999.6,3501.4],[1786400421,19999.6,3501.4],[1786400721,19999.6,3501.4],[1786401021,19999.6,3501.4],[1786401321,19999.6,3501.4],[1786401621,19999.6,3501.4],[1786401922,19999.6,3501.4],[1786402221,19999.6,3501.4],[1786402521,19999.6,3501.4],[1786402821,19999.6,3501.4],[1786403121,19999.6,3501.4],[1786403421,19999.6,3501.4],[1786403721,19999.6,3501.4],[1786404021,19999.6,3501.4],[1786404321,19999.6,3501.4],[1786404621,19999.6,3501.4],[1786404921,19999.6,3501.4],[1786405221,19999.6,3501.4],[1786405521,19999.6,3501.4],[1786405821,19999.6,3501.4],[1786406121,19999.6,3501.4],[1786406421,19999.6,3501.4],[1786406721,19999.6,3501.4],[1786407021,19999.6,3501.4],[1786407321,19999.6,3501.4],[1786407621,19999.6,3501.4],[1786407922,19999.6,3501.4],[1786408221,19999.6,3501.4],[1786408521,19999.6,3501.4],[1786408821,19999.6,3501.4],[1786409121,19999.6,3501.4],[1786409421,19999.6,3501.4],[1786409721,19999.6,3501.4],[1786410021,19999.6,3501.4],[1786410321,19999.6,3501.4],[1786410623,19999.6,3501.4],[1786410921,19999.6,3501.4],[1786411221,19999.6,3501.4],[1786411521,19999.6,3501.4],[1786411821,19999.6,3501.4],[1786412121,19999.6,3501.4],[1786412421,19999.6,3501.4],[1786412721,19999.6,3501.4],[1786413021,19999.6,3501.4],[1786413321,19999.6,3501.4],[1786413621,19999.6,3501.4],[1786413921,19999.6,3501.4],[1786414221,19999.6,3501.4],[1786414521,19999.6,3501.4],[1786414821,19999.6,3501.4],[1786415121,19999.6,3501.4],[1786415421,19999.6,3501.4],[1786415721,19999.6,3501.4],[1786416021,19999.6,3501.4],[1786416322,19999.6,3501.4],[1786416621,19999.6,3501.4],[1786416922,19999.6,3501.4],[1786417223,19999.6,3501.4],[1786417521,19999.6,3501.4],[1786417821,19999.6,3501.4],[1786418121,19999.6,3501.4],[1786418421,19999.6,3501.4],[1786418721,19999.6,3501.4],[1786419021,19999.6,3501.4],[1786419321,19999.6,3501.4],[1786419621,19999.6,3501.4],[1786419921,19999.6,3501.4],[1786420221,19999.6,3501.4],[1786420521,19999.6,3501.4],[1786420822,19999.6,3501.4],[1786421121,19999.6,3501.4],[1786421421,19999.6,3501.4],[1786421721,19999.6,3501.4],[1786422021,19999.6,3501.4],[1786422321,19999.6,3501.4],[1786422621,19999.6,3501.4],[1786422921,19999.6,3501.4],[1786423221,19999.6,3501.4],[1786423521,19999.6,3501.4],[1786423821,19999.6,3501.4],[1786424121,19999.6,3501.4],[1786424421,19999.6,3501.4],[1786424721,19999.6,3501.4],[1786425021,19999.6,3501.4],[1786425321,19999.6,3501.4],[1786425621,19999.6,3501.4],[1786425921,19999.6,3501.4],[1786426221,19999.6,3501.4],[1786426522,19999.6,3501.4],[1786426821,19999.6,3501.4],[1786427121,19999.6,3501.4],[1786427421,19999.6,3501.4],[1786427721,19999.6,3501.4],[1786428021,19999.6,3501.4],[1786428321,19999.6,3501.4],[1786428621,19999.6,3501.4],[1786428921,19999.6,3501.4],[1786429221,19999.6,3501.4],[1786429521,19999.6,3501.4],[1786429821,19999.6,3501.4],[1786430121,19999.6,3501.4],[1786430421,19999.6,3501.4],[1786430721,19999.6,3501.4],[1786431021,19999.6,3501.4],[1786431322,19999.6,3501.4],[1786431621,19999.6,3501.4],[1786431921,19999.6,3501.4],[1786432221,19999.6,3501.4],[1786432521,19999.6,3501.4],[1786432821,19999.6,3501.4],[1786433121,19999.6,3501.4],[1786433421,19999.6,3501.4],[1786433721,19999.6,3501.4],[1786434021,19999.6,3501.4],[1786434322,19999.6,3501.4],[1786434621,19999.6,3501.4],[1786434921,19999.6,3501.4],[1786435221,19999.6,3501.4],[1786435521,19999.6,3501.4],[1786435821,19999.6,3501.4],[1786436121,19999.6,3501.4],[1786436421,19999.6,3501.4],[1786436722,19999.6,3501.4],[1786437021,19999.6,3501.4],[1786437321,19999.6,3501.4],[1786437621,19999.6,3501.4],[1786437921,19999.6,3501.4],[1786438221,19999.6,3501.4],[1786438521,19999.6,3501.4],[1786438821,19999.6,3501.4],[1786439121,19999.6,3501.4],[1786439421,19999.6,3501.4],[1786439721,19999.6,3501.4],[1786440021,19999.6,3501.4],[1786440321,19999.6,3501.4],[1786440621,19999.6,3501.4],[1786440921,19999.6,3501.4],[1786441221,19999.6,3501.4],[1786441521,19999.6,3501.4],[1786441821,19999.6,3501.4],[1786442121,19999.6,3501.4],[1786442421,19999.6,3501.4],[1786442721,19999.6,3501.4],[1786443021,19999.6,3501.4],[1786443321,19999.6,3501.4],[1786443621,19999.6,3501.4],[1786443921,19999.6,3501.4],[1786444222,19999.6,3501.4],[1786444521,19999.6,3501.4],[1786444821,19999.6,3501.4],[1786445121,19999.6,3501.4],[1786445421,19999.6,3501.4],[1786445722,19999.6,3501.4],[1786446021,19999.6,3501.4],[1786446321,19999.6,3501.4],[1786446621,19999.6,3501.4],[1786446922,19999.6,3501.4],[1786447221,19999.6,3501.4],[1786447522,19999.6,3501.4],[1786447822,19999.6,3501.4],[1786448121,19999.6,3501.4],[1786448421,19999.6,3501.4],[1786448721,19999.6,3501.4],[1786449021,19999.6,3501.4],[1786449321,19999.6,3501.4],[1786449621,19999.6,3501.4],[1786449922,19999.6,3501.4],[1786450221,19999.6,3501.4],[1786450521,19999.6,3501.4],[1786450821,19999.6,3501.4],[1786451121,19999.6,3501.4],[1786451421,19999.6,3501.4],[1786451721,19999.6,3501.4],[1786452021,19999.6,3501.4],[1786452322,19999.6,3501.4],[1786452621,19999.6,3501.4],[1786452921,19999.6,3501.4],[1786453222,19999.6,3501.4],[1786453521,19999.6,3501.4],[1786453821,19999.6,3501.4],[1786454121,19999.6,3501.4],[1786454421,19999.6,3501.4],[1786454721,19999.6,3501.4],[1786455021,19999.6,3501.4],[1786455321,19999.6,3501.4],[1786455621,19999.6,3501.4],[1786455921,19999.6,3501.4],[1786456221,19999.6,3501.4],[1786456521,19999.6,3501.4],[1786456821,19999.6,3501.4],[1786457121,19999.6,3501.4],[1786457421,19999.6,3501.4],[1786457721,19999.6,3501.4],[1786458021,19999.6,3501.4],[1786458321,19999.6,3501.4],[1786458621,19999.6,3501.4],[1786458921,19999.6,3501.4],[1786459221,19999.6,3501.4],[1786459521,19999.6,3501.4],[1786459821,19999.6,3501.4],[1786460121,19999.6,3501.4],[1786460421,19999.6,3501.4],[1786460721,19999.6,3501.4],[1786461021,19999.6,3501.4],[1786461321,19999.6,3501.4],[1786461621,19999.6,3501.4],[1786461921,19999.6,3501.4],[1786462222,19999.6,3501.4],[1786462521,19999.6,3501.4],[1786462821,19999.6,3501.4],[1786463121,19999.6,3501.4],[1786463421,19999.6,3501.4],[1786463722,19999.6,3501.4],[1786464021,19999.6,3501.4],[1786464322,19999.6,3501.4],[1786464621,19999.6,3501.4],[1786464922,19999.6,3501.4],[1786465221,19999.6,3501.4],[1786465522,19999.6,3501.4],[1786465822,19999.6,3501.4],[1786466121,19999.6,3501.4],[1786466421,19999.6,3501.4],[1786466721,19999.6,3501.4],[1786467021,19999.6,3501.4],[1786467321,19999.6,3501.4],[1786467622,19999.6,3501.4],[1786467922,19999.6,3501.4],[1786468221,19999.6,3501.4],[1786468521,19999.6,3501.4],[1786468821,19999.6,3501.4],[1786469121,19999.6,3501.4],[1786469422,19999.6,3501.4],[1786469722,19999.6,3501.4],[1786470021,19999.6,3501.4],[1786470321,19999.6,3501.4],[1786470621,19999.6,3501.4],[1786470922,19999.6,3501.4],[1786471221,19999.6,3501.4],[1786471521,19999.6,3501.4],[1786471821,19999.6,3501.4],[1786472121,19999.6,3501.4],[1786472421,19999.6,3501.4],[1786472721,19999.6,3501.4],[1786473021,19999.6,3501.4],[1786473321,19999.6,3501.4],[1786473622,19999.6,3501.4],[1786473921,19999.6,3501.4],[1786474221,19999.6,3501.4],[1786474521,19999.6,3501.4],[1786474821,19999.6,3501.4],[1786475121,19999.6,3501.4],[1786475421,0,3501.4],[1786475721,0,3501.4],[1786476021,0,3501.4],[1786476321,0,3501.4],[1786476621,0,3501.4],[1786476922,0,3501.4],[1786477221,0,3501.4],[1786477521,0,3501.4],[1786477822,0,3501.4],[1786478121,0,3501.4],[1786478421,0,3501.4],[1786479021,0,3501.4],[1786479321,0,3501.4],[1786479621,0,3501.4],[1786479922,0,3501.4],[1786480221,0,3501.4],[1786480521,0,3501.4],[1786480821,0,3501.4],[1786481121,0,3501.4],[1786481421,0,3501.4],[1786481721,0,3501.4],[1786482021,0,3501.4],[1786482321,0,3501.4],[1786482621,0,3501.4],[1786482922,0,3501.4],[1786483221,0,3501.4],[1786483521,0,3501.4],[1786483821,0,3501.4],[1786484122,0,3501.4],[1786484422,0,3501.4],[1786484721,0,3501.4],[1786485021,0,3501.4],[1786485321,0,3501.4],[1786485621,0,3501.4],[1786485921,0,3501.4],[1786486221,0,3501.4],[1786486521,0,3501.4],[1786486821,0,3501.4],[1786487121,0,3501.4],[1786487421,0,3501.4],[1786487721,0,3501.4],[1786488021,0,3501.4],[1786488321,0,3501.4],[1786488621,0,3501.4],[1786488921,0,3501.4],[1786489221,0,3501.4],[1786489521,0,3501.4],[1786489821,0,3501.4],[1786490121,0,3501.4],[1786490421,0,3501.4],[1786490721,0,3501.4],[1786491021,0,3501.4],[1786491322,0,3501.4],[1786491621,0,3501.4],[1786491921,0,3501.4],[1786492221,0,3501.4],[1786492521,0,3501.4],[1786492821,0,3501.4],[1786493122,0,3501.4],[1786493421,0,3501.4],[1786493721,0,3501.4],[1786494021,0,3501.4],[1786494321,0,3501.4],[1786494621,0,3501.4],[1786494921,0,3501.4],[1786495221,0,3501.4],[1786495521,0,3501.4],[1786495821,0,3501.4],[1786496121,0,3501.4],[1786496421,0,3501.4],[1786496721,0,3501.4],[1786497021,0,3501.4],[1786497321,0,3501.4],[1786497621,0,3501.4],[1786497921,5252.1,3501.4],[1786498221,0,3501.4],[1786498521,0,3501.4],[1786498821,0,3501.4],[1786499121,0,3501.4],[1786499421,0,3501.4],[1786499721,0,3501.4],[1786500021,0,3501.4],[1786500321,0,3501.4],[1786500621,0,3501.4],[1786500921,0,3501.4],[1786501221,0,3501.4],[1786501521,0,3501.4],[1786501821,0,3501.4],[1786502121,0,3501.4],[1786502421,0,3501.4],[1786502721,0,3501.4],[1786503021,0,3501.4],[1786503321,0,3501.4],[1786503621,0,3501.4],[1786503921,0,3501.4],[1786504221,0,3501.4],[1786504521,0,3501.4],[1786504821,0,3501.4],[1786505121,0,3501.4],[1786505421,0,3501.4],[1786505721,0,3501.4],[1786506021,0,3501.4],[1786506321,0,3501.4],[1786506621,0,3501.4],[1786506921,0,3501.4],[1786507221,0,3501.4],[1786507521,0,3501.4],[1786507822,0,3501.4],[1786508121,0,3501.4],[1786508421,0,3501.4],[1786508721,0,3501.4],[1786509021,0,3501.4],[1786509321,0,3501.4],[1786509621,0,3501.4],[1786509921,0,3501.4],[1786510221,0,3501.4],[1786510521,0,3501.4],[1786510821,0,3501.4],[1786511121,0,3501.4],[1786511421,0,3501.4],[1786511721,0,3501.4],[1786512021,0,3501.4],[1786512321,0,3501.4],[1786512621,0,3501.4],[1786512921,0,3501.4],[1786513221,0,3501.4],[1786513521,0,3501.4],[1786513821,0,3501.4],[1786514121,0,3501.5],[1786514421,0,3501.5],[1786514721,0,3501.5],[1786515021,0,3501.5],[1786515321,0,3501.5],[1786515621,0,3501.5],[1786515921,0,3501.5],[1786516222,0,3501.5],[1786516521,0,3501.5],[1786516821,0,3501.5],[1786517122,0,3501.5],[1786517422,0,3501.5],[1786517721,0,3501.5],[1786518021,0,3501.5],[1786518321,0,3501.5],[1786518621,0,3501.5],[1786518921,0,3501.6],[1786519221,0,3501.6],[1786519521,0,3501.6],[1786519821,0,3501.6],[1786520121,0,3501.6],[1786520421,0,3501.6],[1786520721,0,3501.5],[1786521021,0,3501.5],[1786521321,0,3501.5],[1786521621,0,3501.5],[1786521921,0,3501.5],[1786522221,0,3501.5],[1786522521,0,3501.5],[1786522821,0,3501.5],[1786523121,0,3501.5],[1786523421,0,3501.5],[1786523721,0,3501.5],[1786524021,0,3501.5],[1786524321,0,3501.5],[1786524621,0,3501.5],[1786524921,0,3501.5],[1786525221,0,3501.5],[1786525521,0,3501.5],[1786525821,0,3501.5],[1786526121,0,3501.5],[1786526422,0,3501.5],[1786526721,0,3501.5],[1786527021,0,3501.5],[1786527321,0,3501.5],[1786527621,0,3501.5],[1786527921,0,3501.5],[1786528221,0,3501.5],[1786528521,0,3501.5],[1786528821,0,3501.5],[1786529121,0,3501.5],[1786529421,0,3501.5],[1786529721,0,3501.5],[1786530021,0,3501.5],[1786530322,0,3501.5],[1786530621,0,3501.5],[1786530921,0,3501.5],[1786531221,0,3501.5],[1786531521,0,3501.5],[1786531821,0,3501.5],[1786532121,0,3501.5],[1786532421,0,3501.4],[1786532721,0,3501.4],[1786533021,0,3501.4],[1786533321,0,3501.4],[1786533621,0,3501.4],[1786533921,0,3501.4],[1786534221,0,3501.4],[1786534521,0,3501.4],[1786534821,0,3501.4],[1786535121,0,3501.4],[1786535421,0,3501.4],[1786535721,0,3501.4],[1786536021,0,3501.4],[1786536321,0,3501.4],[1786536622,0,3501.4],[1786536921,0,3501.4],[1786537221,0,3501.4],[1786537521,0,3501.4],[1786537821,0,3501.4],[1786538121,0,3501.4],[1786538421,0,3501.4],[1786538721,0,3501.4],[1786539021,0,3501.4],[1786539321,0,3501.4],[1786539621,0,3501.4],[1786539921,0,3501.4],[1786540221,0,3501.4],[1786540521,0,3501.4],[1786540821,0,3501.4],[1786541121,0,3501.4],[1786541421,0,3501.4],[1786541721,0,3501.4],[1786542021,0,3501.4],[1786542321,0,3501.4],[1786542621,0,3501.4],[1786542921,0,3501.4],[1786543221,0,3501.4],[1786543521,0,3501.4],[1786543821,0,3501.4],[1786544121,0,3501.4],[1786544421,0,3501.4],[1786544722,0,3501.4],[1786545022,0,3501.4],[1786545321,0,3501.4],[1786545622,0,3501.4],[1786545921,0,3501.4],[1786546221,0,3501.4],[1786546521,0,3501.4],[1786546821,0,3501.4],[1786547122,0,3501.4],[1786547421,0,3501.4],[1786547721,0,3501.4],[1786548021,0,3501.4],[1786548321,0,3501.4],[1786548622,0,3501.4],[1786548922,0,3501.4],[1786549221,0,3501.4],[1786549521,0,3501.4],[1786549821,0,3501.4],[1786550121,0,3501.4],[1786550421,0,3501.4],[1786550721,0,3501.4],[1786551021,0,3501.4],[1786551322,0,3501.4],[1786551621,177000,3501.4],[1786551922,177000,3501.4],[1786552221,177000,3501.4],[1786552521,177000,3501.4],[1786552821,177000,3501.4],[1786553121,177000,3501.4],[1786553421,177000,3501.4],[1786553722,177000,3501.4],[1786554021,177000,3501.4],[1786554322,177000,3501.4],[1786554621,177000,3501.4],[1786554921,177000,3501.4],[1786555221,177000,3501.4],[1786555521,177000,3501.4],[1786555821,177000,3501.4],[1786556121,177000,3501.4],[1786556421,177000,3501.4],[1786556721,177000,3501.4],[1786557022,177000,3501.4],[1786557321,177000,3501.4],[1786557601,177000,3501.4],[1786557921,177000,3501.4],[1786558222,177000,3501.4],[1786558522,177000,3501.4],[1786558821,177000,3501.4],[1786559121,177000,3501.4],[1786559421,177000,3501.4],[1786559721,177000,3501.4],[1786560021,177000,3501.4],[1786560321,177000,3501.4],[1786560622,177000,3501.4],[1786560922,177000,3501.4],[1786561221,177000,3501.4],[1786561521,177000,3501.4],[1786561821,177000,3501.4],[1786562121,177000,3501.4],[1786562421,177000,3501.4],[1786562721,177000,3501.4],[1786563021,177000,3501.4],[1786563321,177000,3501.4],[1786563621,177000,3501.4],[1786563922,177000,3501.4],[1786564221,177000,3501.4],[1786564521,177000,3501.4],[1786564821,177000,3501.4],[1786565121,177000,3501.4],[1786565421,177000,3501.4],[1786565721,177000,3501.4],[1786566021,177000,3501.4],[1786566321,177000,3501.4],[1786566621,177000,3501.4],[1786566921,177000,3501.5],[1786567222,177000,3501.5],[1786567521,177000,3501.5],[1786567821,177000,3501.7],[1786568121,177000,3501.6],[1786568421,177000,3501.5],[1786568721,177000,3501.5],[1786569021,177000,3501.5],[1786569321,177000,3501.5],[1786569621,177000,3501.5],[1786569921,177000,3501.5],[1786570221,177000,3501.5],[1786570522,177000,3501.5],[1786570821,177000,3501.5],[1786571121,177000,3501.5],[1786571421,177000,3501.5],[1786571721,177000,3501.5],[1786572021,177000,3501.5],[1786572322,177000,3501.5],[1786572621,177000,3501.5],[1786572921,177000,3501.5],[1786573221,177000,3501.5],[1786573521,177000,3501.5],[1786573821,177000,3501.5],[1786574121,177000,3501.5],[1786574421,177000,3501.5],[1786574721,177000,3501.5],[1786575021,177000,3501.5],[1786575321,177000,3501.5],[1786575622,177000,3501.5],[1786575921,177000,3501.5],[1786576221,177000,3501.5],[1786576521,177000,3501.5],[1786576821,177000,3501.5],[1786577121,177000,3501.5],[1786577421,177000,3501.5],[1786577721,177000,3501.5],[1786578021,177000,3501.5],[1786578321,177000,3501.5],[1786578621,177000,3501.5],[1786578921,177000,3501.5],[1786579221,177000,3501.5],[1786579521,177000,3501.5],[1786579821,177000,3501.5],[1786580101,177000,3501.5],[1786580421,177000,3501.5],[1786580721,177000,3501.5],[1786581022,177000,3501.5],[1786581321,177000,3501.5],[1786581621,177000,3501.5],[1786581921,177000,3501.5],[1786582221,177000,3501.5],[1786582521,177000,3501.5],[1786582821,177000,3501.5],[1786583121,177000,3501.5],[1786583421,177000,3501.5],[1786583721,177000,3501.5],[1786584022,177000,3501.5],[1786584321,177000,3501.5],[1786584622,177000,3501.5],[1786584921,177000,3501.5],[1786585221,177000,3501.5],[1786585521,177000,3501.5],[1786585822,177000,3501.7],[1786586121,177000,3501.5],[1786586421,177000,3501.5],[1786586721,177000,3501.5],[1786587021,177000,3501.5],[1786587321,177000,3501.5],[1786587621,177000,3501.5],[1786587921,177000,3501.5],[1786588221,177000,3501.5],[1786588521,177000,3501.5],[1786588821,177000,3501.5],[1786589121,177000,3501.5],[1786589421,177000,3501.5],[1786589721,177000,3501.5],[1786590021,177000,3501.5],[1786590321,177000,3501.5],[1786590621,177000,3501.5],[1786590921,177000,3501.5],[1786591201,177000,3501.5],[1786591521,177000,3501.5],[1786591821,177000,3501.5],[1786592121,177000,3501.5],[1786592421,177000,3501.5],[1786592721,177000,3501.5],[1786593021,177000,3501.5],[1786593321,177000,3501.5],[1786593621,177000,3501.5],[1786593921,177000,3501.5],[1786594221,177000,3501.5],[1786594521,177000,3501.5],[1786594821,177000,3501.5],[1786595121,177000,3501.5],[1786595421,177000,3501.5],[1786595721,177000,3501.5],[1786596021,177000,3501.5],[1786596321,177000,3501.5],[1786596621,177000,3501.5],[1786596921,177000,3501.5],[1786597221,177000,3501.5],[1786597521,177000,3501.5],[1786597821,177000,3501.5],[1786598121,177000,3501.5],[1786598421,177000,3501.5],[1786598721,177000,3501.5],[1786599021,177000,3501.5],[1786599321,177000,3501.5],[1786599621,177000,3501.5],[1786599921,177000,3501.5],[1786600221,177000,3501.5],[1786600521,100000,3501.5],[1786600821,100000,3501.5],[1786601121,100000,3501.5],[1786601421,100000,3501.5],[1786601721,100000,3501.5],[1786602021,100000,3501.5],[1786602321,100000,3501.5],[1786602621,100000,3501.5],[1786602921,100000,3501.5],[1786603221,100000,3501.5],[1786603521,100000,3501.5],[1786603821,100000,3501.5],[1786604121,100000,3501.5],[1786604421,100000,3501.5],[1786604721,100000,3501.5],[1786605021,100000,3501.5],[1786605321,100000,3501.5],[1786605621,100000,3501.5],[1786605922,100000,3501.5],[1786606221,100000,3501.5],[1786606521,100000,3501.5],[1786606821,100000,3501.5],[1786607121,100000,3501.5],[1786607421,100000,3501.5],[1786607721,100000,3501.5],[1786608021,100000,3501.5],[1786608321,100000,3501.5],[1786608621,100000,3501.5],[1786608921,100000,3501.5],[1786609221,100000,3501.5],[1786609521,100000,3501.5],[1786609821,100000,3501.5],[1786610121,100000,3501.5],[1786610421,100000,3501.5],[1786610721,100000,3501.5],[1786611021,100000,3501.5],[1786611321,100000,3501.5],[1786611621,100000,3501.5],[1786611921,100000,3501.5],[1786612221,100000,3501.5],[1786612521,100000,3501.5],[1786612821,100000,3501.5],[1786613121,100000,3501.5],[1786613421,100000,3501.5],[1786613721,100000,3501.5],[1786614021,100000,3501.5],[1786614321,100000,3501.5],[1786614621,100000,3501.5],[1786614921,100000,3501.5],[1786615221,100000,3501.5],[1786615521,100000,3501.5],[1786615821,100000,3501.5],[1786616121,100000,3501.5],[1786616421,100000,3501.5],[1786616722,100000,3501.5],[1786617021,100000,3501.5],[1786617321,100000,3501.5],[1786617621,100000,3501.5],[1786617921,100000,3501.5],[1786618221,100000,3501.5],[1786618521,100000,3501.5],[1786618821,100000,3501.5],[1786619122,100000,3501.5],[1786619421,100000,3501.5],[1786619721,100000,3501.5],[1786620021,100000,3501.5],[1786620321,100000,3501.5],[1786620621,100000,3501.5],[1786620921,100000,3501.5],[1786621221,100000,3501.5],[1786621522,100000,3501.5],[1786621821,99999.9,3501.5],[1786622121,100000,0],[1786622421,100000,0],[1786622721,100000,0],[1786623021,100000,0],[1786623321,100000,0],[1786623621,100000,0],[1786623921,100000,0.1],[1786624222,100000,0.1],[1786624522,100000,0.1],[1786624821,100000,0.1],[1786625122,100000,0.1],[1786625421,100000,0.1],[1786625721,100000,0.1],[1786626021,100000,0.1],[1786626321,100000,0.1],[1786626621,100000,0.1],[1786626921,100000,0.1],[1786627221,100000,0.2],[1786627522,100000,0.2],[1786627821,100000,0.2],[1786628121,99999.9,0.3],[1786628421,99999.9,0.3],[1786628721,99999.8,0.3],[1786629021,99999.8,0.3],[1786629322,99999.8,0.3],[1786629621,99999.8,0.3],[1786629921,99999.8,0.3],[1786630223,99999.8,0.3],[1786630521,99999.8,0.3],[1786630821,99999.8,0.1],[1786631121,99999.8,0.1],[1786631421,99999.8,0.1],[1786631721,99999.8,0.1],[1786632021,99999.8,0.1],[1786632321,99999.8,0.1],[1786632621,99999.8,0.1],[1786632901,99999.8,0.1],[1786633221,99999.8,0.1],[1786633521,99999.8,0.1],[1786633821,99999.8,0.1],[1786634121,99999.8,0.1],[1786634421,99999.8,0],[1786634721,99999.8,0],[1786635021,99999.8,0],[1786635321,99999.8,0],[1786635621,99999.8,0],[1786635921,99999.8,0],[1786636222,99999.8,0],[1786636522,99999.8,0],[1786636821,99999.8,0],[1786637121,99999.8,0],[1786637421,99999.8,0],[1786637722,99999.8,0],[1786638022,99999.8,0],[1786638321,99999.8,0],[1786638622,99999.8,0],[1786638921,99999.8,0],[1786639221,99999.8,0],[1786639521,99999.8,0],[1786639822,99999.8,0],[1786640121,99999.8,0],[1786640421,99999.8,0],[1786640722,99999.8,0],[1786641021,99999.8,0],[1786641321,99999.8,0],[1786641621,99999.8,0],[1786641921,99999.8,0],[1786642221,99999.8,0],[1786642522,99999.8,0],[1786642821,99999.8,0],[1786643121,99999.8,0],[1786643421,99999.8,0],[1786643721,99999.8,0],[1786644021,99999.8,0],[1786644321,99999.8,0],[1786644621,99999.8,0],[1786644921,99999.8,0],[1786645221,99999.8,0],[1786645521,99999.8,0],[1786645821,99999.7,1],[1786646121,99999.7,1],[1786646421,99999.7,1],[1786646722,99999.8,1],[1786647021,99999.7,1],[1786647321,99999.7,1],[1786647621,99999.7,1],[1786647921,99999.8,1],[1786648222,99999.8,1],[1786648522,99999.8,1],[1786648821,99999.8,1],[1786649122,99999.8,1],[1786649421,99999.8,1.1],[1786649721,99999.8,1],[1786650021,99999.8,1],[1786650321,99999.8,1],[1786650622,99999.8,1],[1786650921,99999.8,1],[1786651221,99999.8,1],[1786651521,99999.8,1],[1786651821,99999.8,1],[1786652121,99999.8,1],[1786652422,99999.8,1],[1786652721,99999.8,1],[1786653022,99999.8,1],[1786653322,99999.8,1],[1786653622,99999.8,1],[1786653921,99999.8,1],[1786654221,99999.8,1],[1786654521,99999.8,1],[1786654822,99999.8,1],[1786655121,99999.8,1],[1786655421,99999.8,1],[1786655721,99999.8,1],[1786656021,99999.8,1.1],[1786656321,99999.8,1.1],[1786656622,99999.8,1.1],[1786656921,99999.8,1.1],[1786657221,99999.8,1.1],[1786657521,99999.8,1.1],[1786657821,99999.8,1.1],[1786658121,99999.8,1.1],[1786658421,99999.8,1.1],[1786658721,99999.8,1.1],[1786659021,99999.8,1.1],[1786659321,99999.8,1.1],[1786659621,99999.8,1.1],[1786659921,99999.8,1.1],[1786660221,99999.8,1.1],[1786660521,99999.8,1.2],[1786660821,99999.8,1.2],[1786661121,99999.7,1.2],[1786661422,99999.7,1.2],[1786661721,99999.7,1.2],[1786662022,99999.7,1.2],[1786662321,99999.7,1.2],[1786662622,99999.7,1.2],[1786662921,99999.7,1.2],[1786663221,99999.7,1.2],[1786663521,99999.7,1.2],[1786663821,99999.7,1.2],[1786664121,99999.7,1.2],[1786664421,99999.7,1.2],[1786664721,99999.7,1.2],[1786665021,99999.7,1.3],[1786665321,99999.7,1.4],[1786665621,99999.7,1.3],[1786665921,99999.7,1.3],[1786666221,99999.7,1.3],[1786666521,99999.7,1.3],[1786666821,99999.7,1.3],[1786667121,99999.7,1.3],[1786667421,99999.7,1.3],[1786667721,99999.7,1.3],[1786668021,99999.7,1.3],[1786668321,99999.7,1.3],[1786668621,99999.7,1.3],[1786668921,99999.7,1.3],[1786669221,99999.7,1.3],[1786669521,99999.7,1.3],[1786669821,99999.7,1.3],[1786670121,99999.7,1.3],[1786670421,99999.7,1.3],[1786670721,99999.7,1.3],[1786671021,99999.7,1.4],[1786671321,99999.7,1.4],[1786671621,99999.7,1.4],[1786671921,99999.7,1.4],[1786672221,99999.7,1.4],[1786672521,99999.7,1.4],[1786672821,99999.7,1.4],[1786673121,99999.7,1.4],[1786673421,99999.7,1.4],[1786673721,99999.7,1.4],[1786674021,99999.7,1.4],[1786674322,99999.7,1.4],[1786674621,99999.7,1.4],[1786674921,99999.7,1.4],[1786675221,99999.7,1.4],[1786675521,99999.7,1.4],[1786675821,99999.7,1.5],[1786676121,99999.7,1.5],[1786676421,99999.7,1.5],[1786676721,99999.7,1.5],[1786677021,99999.7,1.5],[1786677321,99999.7,1.5],[1786677621,99999.7,1.5],[1786677921,99999.7,1.5],[1786678221,99999.7,1.5],[1786678521,99999.7,1.5],[1786678821,99999.7,1.5],[1786679121,99999.7,1.5],[1786679421,99999.7,1.5],[1786679721,99999.7,1.5],[1786680021,99999.7,1.7],[1786680322,99999.7,1.7],[1786680621,99999.7,1.7],[1786680921,99999.7,1.7],[1786681221,99999.7,1.7],[1786681522,99999.7,1.7],[1786681821,99999.7,1.7],[1786682122,99999.7,1.7],[1786682421,99999.7,1.7],[1786682722,99999.7,1.7],[1786683021,99999.7,1.7],[1786683321,99999.7,1.7],[1786683622,99999.7,1.7],[1786683921,99999.7,1.7],[1786684221,99999.7,1.7],[1786684521,99999.7,1.7],[1786684821,89999.9,1.7],[1786685122,30000,1.7],[1786685422,30000,1.7],[1786685721,30000,1.7],[1786686021,30000,1.7],[1786686321,30000,1.7],[1786686621,30000,1.7],[1786686921,30000,1.7],[1786687221,30000,1.7],[1786687521,30000,1.7],[1786687822,30000,1.7],[1786688122,29999.9,1.7],[1786688421,29999.9,1.7],[1786688721,29999.9,1.7],[1786689021,29999.9,1.7],[1786689322,29999.9,1.7],[1786689621,29999.9,1.7],[1786689921,29999.9,1.7],[1786690221,29999.9,1.7],[1786690521,29999.9,1.7],[1786690821,29999.9,1.7],[1786691121,29999.9,1.7],[1786691421,29999.9,733],[1786691721,29999.9,1.7],[1786692021,29999.9,1.7],[1786692321,29999.9,1.7],[1786692621,29999.9,1.7],[1786692921,29999.9,1.7],[1786693221,29999.9,1.7],[1786693521,29999.9,1.7],[1786693821,29999.9,1.7],[1786694122,29999.9,1.7],[1786694421,29999.9,1.7],[1786694721,29999.9,1.7],[1786695021,29999.9,1.7],[1786695321,29999.9,1.7],[1786695621,29999.9,1.7],[1786695921,29999.9,1.7],[1786696221,29999.9,1.7],[1786696521,29999.9,1.7],[1786696821,29999.9,1.7],[1786697121,29999.9,1.7],[1786697421,29999.9,1.7],[1786697721,29999.9,1.7],[1786698021,29999.9,1.7],[1786698321,29999.9,1.7],[1786698621,29999.9,1.7],[1786698921,29999.9,1.7],[1786699221,29999.9,1.7],[1786699521,29999.9,1.7],[1786699821,29999.9,1.7],[1786700121,29999.9,1.7],[1786700422,29999.9,1.7],[1786700721,29999.9,1.7],[1786701021,29999.9,1.7],[1786701322,29999.9,1.7],[1786701621,29999.9,1.7],[1786701921,29999.9,1.7],[1786702221,29999.9,1.7],[1786702522,29999.9,1.7],[1786702821,29999.9,1.7],[1786703121,29999.9,1.7],[1786703421,29999.9,1.7],[1786703721,29999.9,1.7],[1786704021,29999.9,1.7],[1786704321,29999.9,1.7],[1786704622,29999.9,1.7],[1786704922,29999.9,1.7],[1786705221,29999.9,1.7],[1786705522,29999.9,1.7],[1786705822,29999.9,1.7],[1786706122,29999.9,1.7],[1786706421,29999.9,1.7],[1786706721,29999.9,1.7],[1786707021,29999.9,1.7],[1786707321,29999.9,1.7],[1786707621,29999.9,1.7],[1786707922,29999.9,1.7],[1786708221,29999.9,1.7],[1786708521,29999.9,1.7],[1786708822,29999.9,1.7],[1786709121,29999.9,1.7],[1786709421,29999.9,1.7],[1786709721,29999.9,1.7],[1786710021,29999.9,1.7],[1786710321,29999.9,1.7],[1786710621,29999.9,1.7],[1786710921,29999.9,1.7],[1786711222,29999.9,1.7],[1786711521,29999.9,1.7],[1786711821,29999.9,1.7],[1786712121,29999.9,1.7],[1786712421,29999.9,1.7],[1786712722,29999.9,1.7],[1786713021,29999.9,1.7],[1786713321,29999.9,1.7],[1786713621,29999.9,1.7],[1786713921,29999.9,1.7],[1786714221,29999.9,1.7],[1786714522,29999.9,1.7],[1786714822,29999.9,1.7],[1786715121,29999.9,1.7],[1786715422,29999.9,1.7],[1786715722,29999.9,1.7],[1786716021,29999.9,1.7],[1786716321,29999.9,1.7],[1786716621,29999.9,1.7],[1786716922,29999.9,1.8],[1786717221,29999.9,1.8],[1786717521,29999.9,1.8],[1786717822,29999.9,1.8],[1786718121,29999.9,1.8],[1786718421,29999.9,1.8],[1786718721,29999.9,1.8],[1786719021,29999.9,1.8],[1786719322,29999.9,1.8],[1786719621,29999.9,1.8],[1786719921,29999.8,1.8],[1786720201,29999.8,1.9],[1786720501,29999.8,1.9],[1786720821,29999.8,1.9],[1786721121,29999.8,1.9],[1786721422,29999.8,1.9],[1786721721,29999.8,2],[1786722021,29999.8,2],[1786722321,29999.8,2.1],[1786722621,29999.8,2.1],[1786722922,29999.8,2.1],[1786723222,29999.8,2.1],[1786723522,29999.8,2.1],[1786723821,29999.8,2.1],[1786724121,29999.8,2.1],[1786724422,29999.8,2.1],[1786724722,29999.8,2.1],[1786725021,29999.8,2.1],[1786725322,29999.8,2.1],[1786725621,29999.8,2.1],[1786725921,29999.8,2.1],[1786726222,29999.8,2.1],[1786726522,29999.8,2.1],[1786726822,29999.8,2.1],[1786727121,29999.8,2.1],[1786727422,29999.8,2.1],[1786727722,29999.8,2.1],[1786728022,29999.8,2.1],[1786728322,29999.8,2.1],[1786728622,29999.8,2.1],[1786728922,29999.8,2.1],[1786729221,29999.8,2.1],[1786729522,29999.8,2.1],[1786729821,29999.8,2.1],[1786730121,29999.8,2.1],[1786730421,29999.8,2.1],[1786730721,29999.8,2.1],[1786731021,29999.8,2.1],[1786731321,29999.8,2.1],[1786731621,29999.8,2.1],[1786731921,29999.8,2.1],[1786732221,29999.7,2.1],[1786732521,29999.7,2.2],[1786732821,29999.7,2.2],[1786733121,29999.7,2.2],[1786733421,29999.7,2.2],[1786733721,29999.7,2.2],[1786734021,29999.7,2.2],[1786734321,29999.7,2.2],[1786734621,29999.7,2.2],[1786734921,29999.7,2.2],[1786735221,29999.7,2.2],[1786735821,29999.7,2.2],[1786736121,29999.7,2.2],[1786736421,29999.7,2.2],[1786736721,29999.7,2.2],[1786737021,29999.7,2.2],[1786737322,29999.7,2.2],[1786737621,29999.7,2.2],[1786737921,29999.7,2.2],[1786738222,29999.7,2.2],[1786738521,29999.7,2.2],[1786738821,29999.7,2.2],[1786739121,29999.7,2.2],[1786739422,29999.7,2.2],[1786739722,29999.7,2.2],[1786740021,29999.7,2.2],[1786740321,29999.7,2.2],[1786740621,29999.7,2.2],[1786740921,29999.7,2.1],[1786741221,29999.7,2.1],[1786741521,29999.7,2.1],[1786741821,29999.7,2.1],[1786742121,29999.7,2.1],[1786742421,29999.7,2.1],[1786742721,29999.7,2.1],[1786743021,29999.7,2.1],[1786743321,29999.7,2.1],[1786743621,29999.7,2.1],[1786743921,29999.7,2.1],[1786744221,29999.7,2.1],[1786744521,29999.7,2.1],[1786744821,29999.7,2.1],[1786745121,29999.7,2.1],[1786745421,29999.7,500.6],[1786745721,29999.7,500.6],[1786746021,29999.7,2.1],[1786746321,29999.7,2.1],[1786746621,29999.7,2.1],[1786746921,29999.7,2.1],[1786747221,29999.7,2.1],[1786747521,29999.7,2.1],[1786747821,29999.7,2.1],[1786748122,29999.7,2.1],[1786748421,29999.7,2.1],[1786748721,29999.7,2.1],[1786749021,29999.7,2.1],[1786749321,29999.7,2.1],[1786749621,29999.7,2.1],[1786749921,29999.7,2.1],[1786750221,29999.7,2.1],[1786750521,29999.7,2.1],[1786750821,29999.7,2.1],[1786751121,29999.7,2.1],[1786751421,29999.7,2.1],[1786751721,29999.7,2.1],[1786752021,29999.7,2.1],[1786752321,29999.7,2.1],[1786752621,29999.7,2.1],[1786752921,29999.7,2.1],[1786753221,29999.7,2.1],[1786753521,29999.7,2.1],[1786753821,29999.7,2.1],[1786754121,29999.7,2.1],[1786754421,29999.7,2.1],[1786754721,29999.7,2.1],[1786755021,29999.7,2.1],[1786755321,29999.7,2.1],[1786755621,29999.7,2.1],[1786755921,29999.7,2.1],[1786756221,29999.7,2.3],[1786756521,29999.7,2.3],[1786756821,29999.7,2.3],[1786757121,29999.7,2.3],[1786757421,29999.7,2.3],[1786757721,29999.7,2.4],[1786758021,29999.7,2.4],[1786758321,29999.7,2.4],[1786758621,29999.7,2.4],[1786758921,29999.7,2.4],[1786759221,29999.7,2.4],[1786759521,29999.7,2.4],[1786759821,29999.7,2.4],[1786760121,29999.7,2.4],[1786760421,29999.7,2.4],[1786760721,29999.7,2.4],[1786761021,29999.7,2.4],[1786761321,29999.7,2.4],[1786761621,29999.7,2.4],[1786761922,29999.7,2.4],[1786762221,29999.7,2.4],[1786762521,29999.7,2.4],[1786762821,29999.7,2.4],[1786763121,29999.7,2.4],[1786763421,29999.7,2.4],[1786763721,29999.7,2.4],[1786764021,29999.7,2.4],[1786764321,29999.7,2.4],[1786764621,29999.7,2.4],[1786764921,29999.7,2.4],[1786765221,29999.7,2.4],[1786765522,29999.7,2.4],[1786765821,29999.7,2.4],[1786766122,29999.7,2.4],[1786766421,29999.7,2.4],[1786766721,29999.7,2.4],[1786767022,29999.7,2.4],[1786767321,29999.7,2.4],[1786767621,29999.7,2.4],[1786767921,29999.7,2.4],[1786768221,29999.7,2.4],[1786768521,29999.7,2.4],[1786768821,29999.7,2.4],[1786769121,29999.7,2.4],[1786769421,29999.7,2.4],[1786769721,29999.7,2.4],[1786770021,29999.7,2.4],[1786770321,29999.7,2.4],[1786770621,29999.7,2.4],[1786770921,29999.7,2.4],[1786771221,29999.7,2.4],[1786771521,29999.7,2.4],[1786771821,29999.7,2.4],[1786772121,29999.7,2.4],[1786772421,29999.7,2.4],[1786772721,29999.7,2.4],[1786773021,29999.7,2.4],[1786773321,29999.7,2.4],[1786773621,29999.7,2.4],[1786773921,29999.7,2.4],[1786774221,29999.7,2.4],[1786774521,29999.7,2.4],[1786774821,29999.7,2.4],[1786775121,29999.7,2.4],[1786775421,29999.7,2.4],[1786775721,29999.7,2.4],[1786776021,29999.7,2.4],[1786776321,29999.7,2.4],[1786776621,29999.7,2.4],[1786776921,29999.7,2.4],[1786777221,29999.7,2.4],[1786777521,29999.7,2.4],[1786777821,29999.7,2.4],[1786778121,29999.7,2.4],[1786778421,29999.7,2.4],[1786778721,29999.7,2.4],[1786779022,29999.7,2.4],[1786779321,29999.7,2.4],[1786779621,29999.7,2.4],[1786779921,29999.7,2.4],[1786780221,29999.7,2.4],[1786780522,29999.7,2.4],[1786780821,29999.7,2.4],[1786781121,29999.7,2.4],[1786781421,29999.7,2.4],[1786781721,29999.7,2.4],[1786782021,29999.7,2.4],[1786782321,29999.7,2.4],[1786782621,29999.7,2.4],[1786782921,29999.7,2.4],[1786783222,29999.7,2.4],[1786783521,29999.7,2.4],[1786783821,29999.7,2.4],[1786784121,29999.7,2.4],[1786784421,29999.7,2.4],[1786784721,29999.7,2.4],[1786785021,29999.7,2.4],[1786785321,29999.7,2.4],[1786785621,29999.7,2.4],[1786785921,29999.7,2.4],[1786786221,29999.7,2.4],[1786786521,29999.7,2.4],[1786786821,29999.7,2.4],[1786787121,29999.7,2.4],[1786787421,29999.7,2.4],[1786787721,29999.7,2.4],[1786788021,29999.7,2.4],[1786788321,29999.7,2.4],[1786788621,29999.7,2.4],[1786788921,29999.7,2.4],[1786789221,29999.7,2.4],[1786789521,29999.7,2.4],[1786789821,29999.7,2.4],[1786790121,29999.7,2.4],[1786790421,29999.7,2.4],[1786790721,29999.7,10.1],[1786791021,29999.7,10.1],[1786791321,29999.7,10.1],[1786791621,29999.7,10.1],[1786791921,29999.7,10.1],[1786792221,29999.7,10.1],[1786792521,29999.7,10.1],[1786792821,29999.7,10.1],[1786793121,29999.7,10.1],[1786793421,29999.7,10.1],[1786793721,29999.7,10.1],[1786794021,29999.7,10.1],[1786794321,29999.7,10.1],[1786794621,29999.7,10.1],[1786794921,29999.7,10.1],[1786795221,29999.7,10.1],[1786795521,29999.7,10.1],[1786795821,29999.7,10.1],[1786796121,29999.7,10.1],[1786796421,29999.7,10.1],[1786796721,29999.7,10.1],[1786797021,29999.7,10.1],[1786797321,29999.7,10.1],[1786797621,29999.6,10.1],[1786797921,29999.6,10.1],[1786798221,29999.6,10.1],[1786798521,29999.6,10.1],[1786798821,29999.6,10.1],[1786799121,29999.6,10.1],[1786799421,29999.6,10.1],[1786799722,29999.6,10.1],[1786800022,29999.6,10.1],[1786800322,29999.6,10.1],[1786800621,29999.6,10.1],[1786800922,29999.6,10.1],[1786801221,29999.6,10.1],[1786801522,29999.7,10.1],[1786801821,29999.3,10.1],[1786802121,29999.3,10.1],[1786802421,29999.3,10.1],[1786802721,29999.3,10.1],[1786803021,29999.3,10.1],[1786803321,29999.3,10.1],[1786803621,29999.3,10.1],[1786803921,29999.3,10.1],[1786804221,29999.3,10.1],[1786804521,29999.3,10.1],[1786804821,29999.3,10.1],[1786805121,29999.3,10.1],[1786805421,29999.3,10.1],[1786805722,29999.3,10.1],[1786806021,29999.3,10.1],[1786806321,29999.3,10.1],[1786806621,29999.3,10.1],[1786806921,29999.3,10.1],[1786807221,29999.3,10.1],[1786807521,29999.3,10.1],[1786807821,29999.3,10.1],[1786808121,29999.3,10.1],[1786808421,29999.3,10.1],[1786808721,29999.3,10.1],[1786809021,29999.3,10.1],[1786809321,29999.3,10.1],[1786809622,29999.3,10.1],[1786809921,29999.3,10.1],[1786810221,29999.3,10.1],[1786810521,29999.3,10.1],[1786810821,29999.3,10.1],[1786811121,29999.3,10.1],[1786811421,29999.3,10.1],[1786811721,29999.3,10.1],[1786812021,29999.3,10.1],[1786812322,29999.3,10.1],[1786812621,29999.3,10.1],[1786812923,29999.3,47.1],[1786813221,29999.3,10.1],[1786813521,29999.3,10.1],[1786813821,29999.3,1000.1],[1786814121,29999.3,1000.1],[1786814421,29999.3,1000.1],[1786814721,29999.3,1000.1],[1786815021,29999.3,1000.1],[1786815321,29999.3,1000.1],[1786815621,29999.3,1000.1],[1786815921,29999.3,1000.1],[1786816221,29999.3,1000.1],[1786816521,29999.3,1000.1],[1786816821,29999.3,1000.1],[1786817121,29999.3,1000.1],[1786817421,29999.3,1000.1],[1786817721,29999.3,1000.1],[1786818021,29999.3,1000.1],[1786818321,29999.3,1000.1],[1786818621,29999.3,1000.1],[1786818921,29999.3,1000.1],[1786819221,29999.3,1000.1],[1786819521,29999.3,1000.1],[1786819821,29999.3,1000.1],[1786820121,29999.3,1000.1],[1786820421,29999.3,1000.1],[1786820721,29999.3,1000.1],[1786821021,29999.3,1000.1],[1786821321,29999.3,1000.1],[1786821621,29999.3,1000.1],[1786821921,29999.3,1000.1],[1786822221,29999.3,1000.1],[1786822521,29999.3,1000.1],[1786822821,29999.3,1000.1],[1786823121,29999.3,1000.1],[1786823421,29999.3,1000.1],[1786823721,29999.3,1000.1],[1786824001,29999.3,1000.1],[1786824322,29999.3,1000.1],[1786824621,29999.3,1000.1],[1786824921,29999.3,1000.1],[1786825222,29999.3,1000.1],[1786825521,29999.3,1000.1],[1786825821,29999.3,1000.1],[1786826121,29999.3,1000.1],[1786826421,29999.3,1000.1],[1786826721,29999.3,1000.1],[1786827021,29999.3,1000.1],[1786827321,29999.3,1000.1],[1786827621,29999.3,1000.1],[1786827921,29999.3,1000.1],[1786828221,29999.3,1000.1],[1786828521,29999.3,1000.1],[1786828821,29999.3,1000.1],[1786829121,29999.3,1000.1],[1786829421,29999.3,1000.1],[1786829721,29999.3,1000.1],[1786830021,29999.3,1000.1],[1786830301,29999.3,1000.1],[1786830621,29999.3,1000.1],[1786830921,29999.3,1000.1],[1786831221,29999.3,1000.1],[1786831521,29999.3,1000.1],[1786831821,29999.3,1000.1],[1786832121,29999.3,1000.1],[1786832421,29999.3,1000.1],[1786832721,29999.3,1000.1],[1786833022,29999.3,1000.1],[1786833321,29999.3,1000.1],[1786833621,29999.3,1000.1],[1786833921,29999.3,1000.1],[1786834221,29999.3,1000.1],[1786834521,29999.3,1000.1],[1786834822,29999.3,1000.1],[1786835121,29999.3,1000.1],[1786835421,29999.3,1000.1],[1786835721,29999.3,1000.1],[1786836021,29999.3,1000.1],[1786836321,29999.3,1000.1],[1786836621,29999.3,1000.1],[1786836921,29999.3,1000.1],[1786837221,29999.3,1000.1],[1786837521,29999.3,1000.1],[1786837821,29999.3,1000.1],[1786838121,29999.3,1000.1],[1786838421,29999.3,1000.1],[1786838721,29999.3,1000.1],[1786839021,29999.3,1000.1],[1786839321,29999.3,1000.1],[1786839621,29999.3,1000.1],[1786839921,29999.3,1000.1],[1786840221,29999.3,1000.1],[1786840521,29999.3,1000.1],[1786840821,29999.3,1000.1],[1786841121,29999.3,1000.1],[1786841421,29999.3,1000.1],[1786841721,29999.3,1000.1],[1786842021,29999.3,1000.1],[1786842322,29999.3,1000.1],[1786842621,29999.3,1000.1],[1786842921,29999.3,1000.1],[1786843221,29999.3,1000.1],[1786843521,29999.3,1000.1],[1786843822,29999.3,1000.1],[1786844121,29999.3,1000.1],[1786844421,29999.3,1000.1],[1786844721,29999.3,1000.1],[1786845021,29999.3,1000.1],[1786845321,29999.3,1000.1],[1786845621,29999.3,1000.1],[1786845921,29999.3,1000.1],[1786846221,29999.3,1000.1],[1786846521,29999.3,1000.1],[1786846821,29999.3,1000.1],[1786847121,29999.3,1000.1],[1786847421,29999.3,1000.1],[1786847721,29999.3,1000.1],[1786848021,29999.3,1000.1],[1786848321,29999.3,1000.1],[1786848621,29999.3,1000.1],[1786848921,29999.3,1000.1],[1786849221,29999.3,1000.1],[1786849521,29999.3,1000.1],[1786849821,29999.3,1000.1],[1786850121,29999.3,1000.1],[1786850421,29999.3,1000.1],[1786850721,29999.3,1000.1],[1786851022,29999.3,1000.1],[1786851321,29999.3,1000.1],[1786851621,29999.3,1000.1],[1786851921,29999.3,1000.1],[1786852221,29999.3,1000.1],[1786852521,29999.3,1000.1],[1786852821,29999.3,1000.1],[1786853121,29999.3,1000.1],[1786853421,29999.3,1000.1],[1786853721,29999.3,1000.1],[1786854021,29999.3,1000.1],[1786854321,29999.3,1000.1],[1786854621,29999.3,1000.1],[1786854921,29999.3,1000.1],[1786855221,29999.3,1000.1],[1786855521,29999.3,1000.1],[1786855821,29999.3,1000.1],[1786856121,29999.3,1000.1],[1786856421,29999.3,1000.1],[1786856721,29999.3,1000.1],[1786857021,29999.3,1000.1],[1786857321,29999.3,1000.1],[1786857621,29999.3,1000.1],[1786857922,29999.3,1000.1],[1786858221,29999.3,1000.1],[1786858522,29999.3,1000.1],[1786858822,29999.3,1000.1],[1786859122,29999.3,1000.1],[1786859421,29999.3,1000.1],[1786859721,29999.3,1000.1],[1786860021,29999.3,1000.1],[1786860321,29999.3,1000.1],[1786860621,29999.3,1000.1],[1786860921,29999.3,1000.1],[1786861221,29999.3,1000.1],[1786861521,29999.3,1000.1],[1786861821,29999.3,1000.1],[1786862121,29999.3,1000.1],[1786862421,29999.3,1000.1],[1786862721,29999.3,1000.1],[1786863021,29999.3,1000.1],[1786863321,29999.3,1000.1],[1786863621,29999.3,1000.1],[1786863921,29999.3,1000.1],[1786864222,29999.3,1000.1],[1786864521,29999.3,1000.1],[1786864821,29999.3,1000.1],[1786865121,29999.3,1000.1],[1786865421,29999.3,1000.1],[1786865721,29999.3,1000.1],[1786866021,29999.3,1000.1],[1786866321,29999.3,1000.1],[1786866621,29999.3,1000.1],[1786866921,29999.3,1000.1],[1786867222,29999.3,1000.1],[1786867521,29999.3,1000.1],[1786867821,29999.3,1000.1],[1786868121,29999.3,1000.1],[1786868421,29999.3,1000.1],[1786868721,29999.3,1000.1],[1786869021,29999.3,1000.1],[1786869321,29999.3,1000.1],[1786869621,29999.3,1000.1],[1786869921,29999.3,1000.1],[1786870221,29999.3,1000.1],[1786870521,29999.3,1000.1],[1786870821,29999.3,1000.1],[1786871121,29999.3,1000.1],[1786871421,29999.3,1000.1],[1786871721,29999.3,1000.1],[1786872021,29999.3,1000.1],[1786872321,29999.3,1000.1],[1786872621,29999.3,1000.1],[1786872921,29999.3,1000.1],[1786873221,29999.3,1000.1],[1786873521,29999.3,1000.1],[1786873821,29999.3,1000.1],[1786874121,29999.3,1000.1],[1786874421,29999.3,1000.1],[1786874721,29999.3,1000.1],[1786875021,29999.3,1000.1],[1786875321,29999.3,1000.1],[1786875621,29999.3,1000.1],[1786875921,27099.7,1000.1],[1786876221,27099.7,1000.1],[1786876521,27099.7,1000.1],[1786876821,27099.7,1000.1],[1786877121,27099.7,1000.1],[1786877422,27099.7,1000.1],[1786877721,27099.7,1000.1],[1786878021,27099.7,1000.1],[1786878321,27099.7,1000.1],[1786878621,27099.7,1000.1],[1786878921,27099.7,1000.1],[1786879221,27099.7,1000.1],[1786879521,27099.7,1000.1],[1786879821,27099.7,1000.1],[1786880121,27099.7,1000.1],[1786880421,27099.7,1000.1],[1786880721,27099.7,1000.1],[1786881021,27099.7,1000.1],[1786881321,27099.7,1000.1],[1786881621,27099.7,1000.1],[1786881921,27099.7,1000.1],[1786882221,27099.7,1000.1],[1786882522,27099.7,1000.1],[1786882821,27099.7,1000.1],[1786883121,27099.7,1000.1],[1786883421,27099.7,1000.1],[1786883721,27099.7,1000.1],[1786884021,27099.7,1000.1],[1786884321,27099.7,1000.1],[1786884621,27099.7,1000.1],[1786884921,27099.7,1000.1],[1786885221,27099.7,1000.1],[1786885521,27099.7,1000.1],[1786885821,27099.7,1000.1],[1786886121,27099.7,1000.1],[1786886421,27099.7,1000.1],[1786886721,27099.7,1000.1],[1786887021,27099.7,1000.1],[1786887321,27099.7,1000.1],[1786887621,27099.7,1000.1],[1786887921,27099.7,1000.1],[1786888221,27099.7,1000.1],[1786888521,27099.7,1000.1],[1786888821,27099.7,1000.1],[1786889121,27099.7,1000.1],[1786889421,27099.7,1000.1],[1786889722,27099.7,1000.1],[1786890001,27099.7,1000.1],[1786890322,27099.7,1000.1],[1786890621,27099.7,1000.1],[1786890921,27099.7,1000.1],[1786891221,27099.7,1000.1],[1786891521,27099.7,1000.1],[1786891822,27099.7,1000.1],[1786892121,27099.7,1000.1],[1786892421,27099.7,1000.1],[1786892721,27099.7,1000.1],[1786893022,27099.7,1000.1],[1786893322,27099.7,1000.1],[1786893622,27099.7,1000.1],[1786893921,27099.7,1000.1],[1786894221,27099.7,1000.1],[1786894521,27099.7,1000.1],[1786894821,27099.7,1000.1],[1786895121,27099.7,1000.1],[1786895421,27099.7,1000.1],[1786895721,27099.7,1000.1],[1786896022,27099.7,1000.1],[1786896321,27099.7,1000.1],[1786896621,27099.7,1000.1],[1786896921,27099.7,1000.1],[1786897221,27099.7,1000.1],[1786897521,27099.7,1000.1],[1786897821,27099.7,1000.1],[1786898121,27099.7,1000.1],[1786898421,27099.7,1000.1],[1786898721,27099.7,1000.1],[1786899021,27099.7,1000.1],[1786899321,27099.7,1000.1],[1786899621,27099.7,1000.1],[1786899922,27099.7,1000.1],[1786900221,27099.7,1000.1],[1786900521,27099.7,1000.1],[1786900821,27099.7,1000.1],[1786901121,27099.7,1000.1],[1786901421,27099.7,1000.1],[1786901721,27099.7,1000.1],[1786902021,27099.7,1000.1],[1786902321,27099.7,1000.1],[1786902621,27099.7,1000.1],[1786902921,27099.7,1000.1],[1786903221,27099.7,1000.1],[1786903521,27099.7,1000.1],[1786903821,27099.7,1000.1],[1786904121,27099.7,1000.1],[1786904421,27099.7,1000.1],[1786904721,27099.7,1000.1],[1786905021,27099.7,1000.1],[1786905321,27099.7,1000.1],[1786905621,27099.7,1000.1],[1786905921,27099.6,1000.1],[1786906221,27099.6,1000.1],[1786906521,27099.6,1000.1],[1786906821,27099.6,1000.1],[1786907121,27099.6,1000.1],[1786907421,27099.6,1000.1],[1786907721,27099.6,1000.1],[1786908021,27099.6,1000.1],[1786908321,27099.6,1000.1],[1786908621,27099.6,1000.1],[1786908921,27099.6,1000.1],[1786909221,27099.6,1000.1],[1786909521,27099.6,1000.1],[1786909822,27099.6,1000.1],[1786910121,27099.6,1000.1],[1786910421,27099.6,1000.1],[1786910721,27099.6,1000.1],[1786911021,27099.6,1000.1],[1786911321,27099.7,1000.1],[1786911622,27099.7,1000.1],[1786911922,27099.7,1000.1],[1786912221,27099.7,1000.1],[1786912521,27099.7,1000.1],[1786912821,27099.7,1000.1],[1786913121,27099.7,1000.1],[1786913421,27099.7,1000.1],[1786913721,27099.7,1000.1],[1786914021,27099.7,1000.1],[1786914321,27099.7,1000.1],[1786914621,27099.7,1000.1],[1786914921,27099.7,1000.1],[1786915221,27099.7,1000.1],[1786915521,27099.7,1000.1],[1786915821,27099.7,1000.1],[1786916122,27099.7,1035.8],[1786916421,27099.7,1000.1],[1786916721,27099.7,1000.1],[1786917021,27099.7,1000.1],[1786917321,27099.7,1000.1],[1786917621,27099.7,1000.1],[1786917921,27099.7,1000.1],[1786918221,27099.7,1000.1],[1786918521,27099.7,1000.1],[1786918821,27099.7,1000.1],[1786919121,27099.7,1000.1],[1786919421,27099.7,1000.1],[1786919721,27099.7,1000.1],[1786920021,27099.7,1000.1],[1786920321,27099.7,1000.1],[1786920621,27099.7,1000.1],[1786920922,27099.7,1000.1],[1786921221,27099.7,1000.1],[1786921521,27099.7,1000.1],[1786921821,27099.7,1000.1],[1786922121,27099.7,1000.1],[1786922422,27099.7,1000.1],[1786922721,27099.7,1000.1],[1786923021,27099.7,1000.1],[1786923321,27099.7,1000.1],[1786923621,27099.7,1000.1],[1786923921,27099.7,1000.1],[1786924222,27099.7,1000.1],[1786924521,27099.7,1000.1],[1786924821,27099.7,1000.1],[1786925121,27099.7,1000.1],[1786925421,27099.7,1000.1],[1786925721,27099.7,1000.1],[1786926021,27099.7,1000.1],[1786926321,27099.7,1000.1],[1786926621,27099.7,1000.1],[1786926921,27099.7,1000.1],[1786927221,27099.7,1000.1],[1786927521,27099.7,1000.1],[1786927821,27099.7,1000.1],[1786928121,27099.7,1000.1],[1786928421,27099.7,1000.1],[1786928721,27099.7,1000.1],[1786929021,27099.7,1000.1],[1786929321,27099.7,1000.1],[1786929621,27099.7,1000.1],[1786929921,27099.7,1000.1],[1786930221,27099.7,1000.1],[1786930521,27099.7,1000.1],[1786930821,27099.7,1000.1],[1786931122,27099.7,1000.1],[1786931421,27099.7,1000.1],[1786931721,27099.7,1000.1],[1786932021,27099.7,1000.1],[1786932321,27099.7,1000.1],[1786932621,27099.7,1000.1],[1786932921,27099.7,1000.1],[1786933221,27099.7,1000.1],[1786933521,27099.7,1000.1],[1786933821,27099.7,1000.1],[1786934121,27099.7,1000.1],[1786934421,27099.7,1000.1],[1786934722,27099.7,1000.1],[1786935021,27099.7,1000.1],[1786935322,27099.7,1000.1],[1786935622,27099.7,1000.1],[1786935921,27099.7,1000.1],[1786936221,27099.7,1000.1],[1786936521,27099.7,1000.1],[1786936821,27099.7,1000.1],[1786937121,27099.7,1000.1],[1786937421,27099.7,1000.1],[1786937721,27099.7,1000.1],[1786938021,27099.7,1000.1],[1786938322,27099.7,1000.1],[1786938621,27099.7,1000.1],[1786938921,27099.7,1000.1],[1786939221,27099.7,1000.1],[1786939521,27099.7,1000.1],[1786939821,27099.7,1000.1],[1786940121,27099.7,1000.1],[1786940421,27099.7,1000.1],[1786940721,27099.7,1000.1],[1786941021,27099.7,1000.1],[1786941322,27099.7,1000.1],[1786941621,27099.7,1000.1],[1786941921,27099.7,1000.1],[1786942221,27099.7,1000.1],[1786942521,27099.7,1000.1],[1786942821,27099.7,1000.1],[1786943121,27099.7,1000.1],[1786943421,27099.7,1000.1],[1786943721,27099.7,1000.1],[1786944022,27099.7,1000.1],[1786944321,27099.7,1000.1],[1786944621,27099.7,1000.1],[1786944921,27099.7,1000.1],[1786945221,27099.7,1000.1],[1786945521,27099.7,1000.1],[1786945821,27099.7,1000.1],[1786946121,27099.7,1000.1],[1786946421,27099.7,1000.1],[1786946721,27099.7,1000.1],[1786947021,27099.7,1000.1],[1786947321,27099.7,1000.1],[1786947621,27099.7,1000.1],[1786947921,27099.7,1000.1],[1786948221,27099.7,1000.1],[1786948521,27099.7,1000.1],[1786948821,27099.7,1000.1],[1786949121,27099.7,1000.1],[1786949421,27099.7,1000.1],[1786949721,27099.7,1000.1],[1786950021,27099.7,1000.1],[1786950321,27099.7,1000.1],[1786950621,27099.7,1000.1],[1786950921,27099.7,1000.2],[1786951221,27099.7,1000.1],[1786951521,27099.7,1000.1],[1786951821,27099.7,1000.1],[1786952121,27099.7,1000.1],[1786952421,27099.7,1000.1],[1786952721,27099.7,1000.1],[1786953022,27099.7,1000.1],[1786953321,27099.7,1000.1],[1786953621,27099.7,1000.1],[1786953921,27099.7,1000.1],[1786954221,27099.7,1000.1],[1786954521,27099.7,1000.1],[1786954822,27099.7,1000.1],[1786955121,27099.7,1000.1],[1786955421,27099.7,1000.1],[1786955721,27099.7,1000.1],[1786956021,27099.7,1000.1],[1786956321,27099.7,1000.1],[1786956621,27099.7,1000.1],[1786956921,27099.7,1000.1],[1786957221,27099.7,1000.2],[1786957521,27099.7,1000.2],[1786957821,27099.7,1000.2],[1786958121,27099.7,1000.2],[1786958421,27099.7,1000.2],[1786958721,27099.7,1000.2],[1786959021,27099.7,1000.2],[1786959322,27099.7,1000.2],[1786959621,27099.7,1000.2],[1786959921,27099.7,1000.2],[1786960221,27099.7,1000.2],[1786960521,27099.7,1000.2],[1786960821,27099.7,1000.2],[1786961121,27099.7,1000.2],[1786961421,27099.7,1000.2],[1786961721,27099.7,1000.2],[1786962021,27099.7,1000.2],[1786962321,27099.7,1000.2],[1786962621,27099.7,1000.2],[1786962921,27099.7,1000.2],[1786963221,27099.7,1000.2],[1786963521,27099.7,1000.2],[1786963821,27099.7,1000.2],[1786964121,27099.7,1000.2],[1786964421,27099.7,1000.2],[1786964721,27099.7,1000.2],[1786965022,27099.7,1000.2],[1786965321,27099.7,1000.2],[1786965622,27099.7,1000.2],[1786965921,27099.7,1000.2],[1786966221,27099.7,1000.2],[1786966521,27099.7,1000.2],[1786966821,27099.7,1000.2],[1786967121,27099.7,1000.2],[1786967421,27099.7,1000.2],[1786967721,27099.7,1000.2],[1786968021,27099.7,1000.2],[1786968321,27099.7,1000.2],[1786968621,27099.7,1000.2],[1786968921,27099.7,1000.2],[1786969221,27099.7,1000.2],[1786969521,27099.7,1000.2],[1786969821,27099.7,1000.2],[1786970121,27099.7,1000.2],[1786970421,27099.7,1000.2],[1786970721,27099.7,1000.2],[1786971021,27099.7,1000.2],[1786971321,27099.7,1000.2],[1786971621,27099.7,1000.2],[1786971921,27099.7,1000.2],[1786972221,27099.7,1000.2],[1786972521,27099.7,1000.2],[1786972821,27099.7,1000.2],[1786973121,27099.7,1000.2],[1786973421,27099.7,1000.2],[1786973721,27099.7,1000.2],[1786974021,27099.7,1000.2],[1786974321,27099.7,1000.2],[1786974621,27099.7,1000.2],[1786974921,27099.7,1000.2],[1786975221,27099.7,1000.2],[1786975521,27099.7,1000.2],[1786975821,27099.7,1000.2],[1786976121,27099.7,1000.2],[1786976422,27099.7,1000.2],[1786976722,27099.7,1000.2],[1786977021,27099.7,1000.2],[1786977322,27099.7,1000.2],[1786977621,27099.7,1000.2],[1786977922,27099.7,1000.2],[1786978222,27099.7,1000.2],[1786978521,27099.7,1000.2],[1786978821,27099.7,1000.2],[1786979121,27099.7,1000.2],[1786979421,27099.7,1000.2],[1786979721,27099.7,1000.2],[1786980021,27099.7,1000.2],[1786980321,27099.7,1000.2],[1786980621,27099.7,1000.2],[1786980921,27099.7,1000.2],[1786981221,27099.7,1000.2],[1786981521,27099.7,1000.2],[1786981821,27099.7,1000.2],[1786982121,27099.7,1000.2],[1786982421,27099.7,1000.2],[1786982721,27099.7,1000.2],[1786983021,27099.7,1000.2],[1786983321,27099.7,1000.2],[1786983621,27099.7,1000.2],[1786983921,27099.7,1000.2],[1786984221,27099.7,1000.2],[1786984521,27099.7,1000.2],[1786984821,27099.7,1000.2],[1786985122,27099.7,1000.2],[1786985421,27099.7,1000.2],[1786985721,27099.7,1000.2],[1786986021,27099.7,1000.2],[1786986322,27099.7,1000.2],[1786986621,27099.7,1000.2],[1786986921,27099.7,1000.2],[1786987221,27099.7,1000.2],[1786987521,27099.7,1000.2],[1786987821,27099.6,1000.2],[1786988121,27099.6,1000.2],[1786988421,27099.6,1000.2],[1786988721,27099.6,1000.2],[1786989021,27099.6,1000.2],[1786989301,27099.6,1000.2],[1786989622,27099.6,1000.2],[1786989921,27099.6,1000.2],[1786990222,27099.6,1000.2],[1786990521,27099.6,1000.2],[1786990822,27099.6,1000.2],[1786991121,27099.6,1000.2],[1786991421,27099.6,1000.2],[1786991721,27099.6,1000.2],[1786992021,27099.6,1000.2],[1786992321,27099.6,1000.2],[1786992621,27099.6,1000.2],[1786992922,27099.6,1000.2],[1786993222,27099.6,1000.2],[1786993521,27099.6,1000.2],[1786993822,27099.6,1000.2],[1786994121,27099.6,1000.2],[1786994421,27099.6,1000.2],[1786994721,27099.6,1000.2],[1786995021,27099.6,1000.2],[1786995321,27099.6,1000.2],[1786995621,27099.6,1000.2],[1786995921,27099.6,1000.2],[1786996221,27099.6,1000.2],[1786996521,27099.6,1000.2],[1786996821,27099.6,1000.2],[1786997121,27099.6,1000.2],[1786997421,27099.6,1000.2],[1786997721,27099.6,1000.2],[1786998021,27099.6,1000.2],[1786998321,27099.6,1000.2],[1786998621,27099.6,1000.3],[1786998921,27099.6,1000.3],[1786999221,27099.6,1000.3],[1786999521,27099.6,1000.3],[1786999822,27099.6,1000.3],[1787000122,27099.6,1000.3],[1787000421,27099.6,1000.3],[1787000721,27099.6,1000.3],[1787001021,27099.6,1000.3],[1787001321,27099.5,1000.3],[1787001621,27099.5,1000.3],[1787001921,27099.5,1000.3],[1787002221,27099.5,1000.3],[1787002521,27099.5,1000.3],[1787002821,27099.5,1000.3],[1787003121,27099.5,1000.3],[1787003421,27099.5,1000.3],[1787003721,27099.5,1000.3],[1787004021,27099.5,1000.3],[1787004321,27099.5,1000.3],[1787004621,27099.5,1000.3],[1787004922,27099.4,1000.3],[1787005221,27099.4,1000.3],[1787005521,27099.4,1000.3],[1787005821,27099.4,1000.3],[1787006121,27099.4,1000.3],[1787006421,27099.4,1000.3],[1787006721,27099.4,1000.3],[1787007021,27099.4,1000.3],[1787007321,27099.4,1000.3],[1787007621,27099.4,1000.3],[1787007921,27099.4,1000.3],[1787008221,27099.4,1000.3],[1787008521,27099.4,1000.3],[1787008821,27099.4,1000.3],[1787009121,27099.4,1000.3],[1787009422,27099.4,1000.3],[1787009721,27099.4,1000.3],[1787010021,27099.4,1000.3],[1787010321,27099.4,1000.3],[1787010621,27099.4,1000.3],[1787010921,27099.4,1000.3],[1787011221,27099.4,1000.3],[1787011521,27099.4,1000.3],[1787011821,27099.4,1000.3],[1787012121,27099.4,1000.3],[1787012421,27099.4,1000.3],[1787012721,27099.4,1000.3],[1787013021,27099.4,1000.3],[1787013322,27099.4,1000.3],[1787013621,27099.4,1000.3],[1787013921,27099.4,1000.3],[1787014221,27099.4,1000.3],[1787014522,27099.4,1000.3],[1787014821,27099.4,1000.3],[1787015121,27099.4,1000.3],[1787015421,27099.4,1000.3],[1787015721,27099.4,1000.3],[1787016021,27099.4,1000.3],[1787016321,27099.4,1000.3],[1787016621,27099.4,1000.3],[1787016921,27099.4,1000.3],[1787017221,27099.4,1000.3],[1787017521,27099.4,1000.3],[1787017821,27099.4,1000.3],[1787018121,27099.2,1000.3],[1787018421,27099.2,1000.3],[1787018721,27099.2,1000.3],[1787019021,27099.2,1000.3],[1787019321,27099.2,1000.3],[1787019621,27099.3,1000.3],[1787019921,27099.3,1000.3],[1787020221,27099.3,1000.3],[1787020521,27099.3,1000.3],[1787020821,27099.3,1000.3],[1787021121,27099.3,1000.3],[1787021421,27099.3,1000.3],[1787021721,27099.3,1000.2],[1787022021,27099.3,1000.2],[1787022321,27099.3,1000.2],[1787022621,27099.3,1000.2],[1787022921,27099.3,1000.2],[1787023221,27099.3,1000.2],[1787023521,27099.3,1000.2],[1787023821,27099.3,1000.2],[1787024121,27099.3,1000.2],[1787024422,27099.3,1000.2],[1787024721,27099.3,1000.2],[1787025021,27099.3,1000.2],[1787025322,27099.3,1000.2],[1787025621,27099.2,1000.2],[1787025921,27099.2,1000.2],[1787026221,27099.2,1000.2],[1787026521,27099.2,1000.2],[1787026821,27099.2,1000.2],[1787027121,27099.2,1000.2],[1787027421,27099.2,1000.2],[1787027722,27099.2,1000.2],[1787028021,27099.2,1000.2],[1787028321,27099.2,1000.2],[1787028621,27099.2,1000.2],[1787028921,27099.2,1000.2],[1787029221,27099.2,1000.2],[1787029521,27099.2,1000.2],[1787029821,27099.2,1000.2],[1787030121,27099.2,1000.2],[1787030421,27099.2,1000.2],[1787030721,27099.2,1000.2],[1787031021,27099.2,1000.2],[1787031321,27099.2,1000.2],[1787031621,27099.2,1000.2],[1787031921,27099.2,1000.2],[1787032222,27099.2,1000.2],[1787032521,27099.2,1000.2],[1787032821,27099.2,1000.2],[1787033121,27099.2,1000.2],[1787033421,27099.2,1000.2],[1787033721,27099.2,1000.2],[1787034021,27099.2,1000.2],[1787034322,27099.2,1000.2],[1787034621,27099.2,1000.2],[1787034922,27099.2,1000.2],[1787035221,27099.2,1000.2],[1787035521,27099.2,1000.2],[1787035821,27099.2,1000.2],[1787036121,27099.2,1000.2],[1787036421,27099.2,1000.2],[1787036721,27099.2,1000.2],[1787037021,27099.2,1000.2],[1787037321,27099.2,1000.2],[1787037621,27099.2,1000.2],[1787037921,27099.2,1000.2],[1787038221,27099.2,1000.2],[1787038521,27099.2,1000.2],[1787038821,27099.2,1000.2],[1787039121,27099.2,1000.2],[1787039421,27099.2,1000.2],[1787039721,27099.2,1000.2],[1787040021,27099.2,1000.2],[1787040321,27099.2,1000.2],[1787040621,27099.2,1000.2],[1787040921,27099.2,1000.2],[1787041221,27099.2,1000.2],[1787041521,27099.2,1000.2],[1787041821,27099.2,1000.2],[1787042121,27099.2,1000.2],[1787042421,27099.2,1000.2],[1787042721,27099.2,1000.2],[1787043021,27099.2,1000.2],[1787043321,27099.2,1000.2],[1787043621,27099.2,1000.2],[1787043921,27099.2,1000.2],[1787044221,27099.2,1000.2],[1787044521,27099.2,1000.2],[1787044821,27099.2,1000.2],[1787045121,27099.2,1000.2],[1787045421,27099.2,1000.2],[1787045721,27099.2,1000.2],[1787046021,27099.2,1000.2],[1787046321,27099.2,1000.2],[1787046621,27099.2,1000.2],[1787046921,27099.2,1000.2],[1787047221,27099.2,1000.2],[1787047521,27099.2,1000.2],[1787047821,27099.2,1000.2],[1787048121,27099.2,1000.2],[1787048421,27099.2,1000.2],[1787048721,27099.2,1000.2],[1787049021,27099.2,1000.2],[1787049321,27099.2,1000.2],[1787049621,27099.2,1000.2],[1787049921,27099.2,1000.2],[1787050221,27099.2,1000.2],[1787050521,27099.2,1000.2],[1787050821,27099.2,1000.2],[1787051121,27099.2,1000.2],[1787051421,27099.2,1000.2],[1787051721,27099.2,1000.2],[1787052021,27099.2,1000.2],[1787052321,27099.2,1000.2],[1787052621,27099.2,1000.2],[1787052921,27099.2,1000.2],[1787053221,27099.2,1000.2],[1787053521,27099.2,1000.2],[1787053821,27099.2,1000.2],[1787054121,27099.2,1000.2],[1787054421,27099.2,1000.2],[1787054722,27099.2,1000.2],[1787055021,27099.2,1000.2],[1787055321,27099.2,1000.2],[1787055622,27099.2,1000.2],[1787055921,27099.2,1000.2],[1787056221,27099.2,1000.2],[1787056522,27099.2,1000.2],[1787056821,27099.2,1000.2],[1787057121,27099.2,1000.2],[1787057422,27099.2,1000.2],[1787057722,27099.2,1000.2],[1787058021,27099.2,1000.2],[1787058321,27099.2,1000.2],[1787058621,27099.2,1000.2],[1787058921,27099.2,1000.2],[1787059221,27099.2,1000.2],[1787059522,27099.2,1000.2],[1787059821,27099.2,1000.2],[1787060122,27099.2,1000.2],[1787060422,27099.2,1000.2],[1787060721,27099.2,1000.2],[1787061021,27099.2,1000.2],[1787061322,27099.2,1000.2],[1787061621,27099.2,1000.2],[1787061921,27099.2,1000.2],[1787062221,27099.2,1000.2],[1787062521,27099.1,1000.2],[1787062821,27099.1,1000.2],[1787063122,27099.1,1000.2],[1787063421,27099.1,1000.2],[1787063721,27099.1,1000.2],[1787064021,27099.1,1000.2],[1787064321,27099.1,1000.2],[1787064621,27099.1,1000.2],[1787064921,27099.1,1000.2],[1787065221,27099.1,1000.2],[1787065521,27099.1,1000.2],[1787065822,27099.1,1000.2],[1787066122,27099.1,1000.2],[1787066421,27099.1,1000.2],[1787066721,27099.1,1000.2],[1787067021,27099.1,1000.2],[1787067321,27099.1,1000.2],[1787067621,27099.1,1000.2],[1787067921,27099.1,1000.2],[1787068222,27099.1,1000.2],[1787068521,27099.1,1000.2],[1787068821,27099.1,1000.2],[1787069121,27099.1,1000.2],[1787069421,27099.1,1000.2],[1787069721,27099.1,1000.2],[1787070022,27099.1,1000.2],[1787070321,27099.1,1000.2],[1787070621,27099.1,1000.2],[1787070922,27099.1,1000.2],[1787071221,27099.1,1000.2],[1787071521,27099.1,1000.2],[1787071821,27099.1,1000.2],[1787072121,27099.1,1000.2],[1787072421,27099.1,1000.2],[1787072721,27099.1,1000.2],[1787073021,27099.1,1000.2],[1787073321,27099.1,1000.2],[1787073621,27099.1,1000.2],[1787073922,27099.1,1000.2],[1787074201,27099.1,1000.2],[1787074521,27099.1,1000.2],[1787074821,27099.1,1000.2],[1787075121,27099.1,1000.2],[1787075421,27099.1,1000.2],[1787075722,27099.1,1000.2],[1787076022,27099.1,1000.2],[1787076321,27099.1,1000.2],[1787076621,27099.1,1000.2],[1787076921,27099.1,1000.2],[1787077221,27099.1,1000.2],[1787077522,27099.1,1000.2],[1787077821,27099.1,1000.2],[1787078121,27099.1,1000.2],[1787078421,27099.1,1000.2],[1787078721,27099.1,1000.2],[1787079021,27099.1,1000.2],[1787079322,27099.1,1000.2],[1787079622,27099.1,1000.2],[1787079921,27099.1,1000.2],[1787080221,27099.1,1000.2],[1787080521,27099.1,1000.2],[1787080821,27099.1,1000.2],[1787081121,27099.1,1000.2],[1787081421,27099.1,1000.2],[1787081721,27099.1,1000.2],[1787082021,27099.1,1000.2],[1787082321,27099.1,1000.2],[1787082621,27099.1,1000.2],[1787082921,24489.2,1000.2],[1787083221,24489.2,1000.2],[1787083521,24489.2,1000.2],[1787083821,24489.2,1000.2],[1787084121,24489.2,1000.2],[1787084421,24489.2,1000.2],[1787084722,24489.2,1000.2],[1787085021,24489.2,1000.2],[1787085321,24489.2,1000.2],[1787085621,24489.2,1000.2],[1787085921,24489.2,1000.2],[1787086221,24489.2,1000.2],[1787086521,24489.2,1000.2],[1787086821,24489.2,1000.2],[1787087121,24489.2,1000.2],[1787087422,24489.2,1000.2],[1787087721,24489.2,1000.2],[1787088021,24489.2,1000.2],[1787088321,24489.2,1000.2],[1787088621,24489.2,1000.2],[1787088921,24489.2,1000.2],[1787089201,24489.2,1000.2],[1787089521,24489.2,1000.2],[1787089821,24489.2,1000.2],[1787090121,24489.2,1000.2],[1787090421,24489.2,1000.2],[1787090721,24489.2,1000.4],[1787091021,24489.2,1000.4],[1787091321,24489.2,1000.4],[1787091621,24489.2,1000.4],[1787091921,24489.2,1000.4],[1787092221,24489.2,1000.4],[1787092521,24489.2,1000.4],[1787092821,24489.2,1000.4],[1787093122,24489.2,1000.4],[1787093421,24489.2,1000.4],[1787093723,24489.2,1000.4],[1787094021,24489.2,1000.4],[1787094321,24489.2,1000.4],[1787094621,24489.2,1000.4],[1787094921,24489.2,1000.4],[1787095221,24489.2,1000.4],[1787095521,24489.2,1000.4],[1787095821,24489.2,1000.4],[1787096121,24489.2,1000.4],[1787096422,24489.2,1000.4],[1787096722,24489.2,1000.4],[1787097021,24489.2,1000.4],[1787097321,24489.2,1000.4],[1787097621,24489.2,1000.4],[1787097921,24489.2,1000.4],[1787098221,24489.2,1000.4],[1787098521,24489.2,1000.4],[1787098821,24489.2,1000.4],[1787099121,24489.2,1000.4],[1787099421,24489.2,1000.4],[1787099722,24489.2,1000.4],[1787100021,24489.2,1000.4],[1787100321,24489.2,1000.4],[1787100621,24489.2,1000.4],[1787100921,24489.2,1000.4],[1787101221,24489.2,1000.4],[1787101521,24489.2,1000.4],[1787101821,24489.2,1000.4],[1787102126,24489.2,1000.4],[1787102406,24489.2,1000.4],[1787102706,24489.2,1000.4],[1787103006,24489.2,1000.4],[1787103306,24489.2,1000.4],[1787103606,24489.2,1000.4],[1787103906,24489.2,1000.4],[1787104206,24489.2,1000.4],[1787104506,24489.2,1000.4],[1787104806,24489.2,1000.4],[1787105107,24489.2,1000.4],[1787105406,24489.2,1000.4],[1787105706,24489.2,1036.1],[1787106006,24489.2,1036.1],[1787106306,24489.2,1036.1],[1787106606,24489.2,1036.1],[1787106906,24489.2,1036.1],[1787107206,24489.2,1036.1],[1787107507,24489.2,1036.1],[1787107806,24489.2,1036.1],[1787108107,24489.2,1036.1],[1787108406,24489.2,1036.1],[1787108706,24489.2,1036.1],[1787109006,24489.2,1036.1],[1787109306,24489.2,1036.1],[1787109606,24489.2,1036.1],[1787109906,24489.2,1036.1],[1787110206,24489.2,1036.1],[1787110507,24489.2,1036.1],[1787110806,24489.2,1036.1],[1787111106,24489.2,1036.1],[1787111426,24489.2,1036.1],[1787111726,24489.2,1036.1],[1787112006,24489.2,1036.1],[1787112306,24489.2,1036.1],[1787112606,24489.2,1036.1],[1787112906,24489.1,1036.1],[1787113206,24489.1,1036.1],[1787113506,24489.1,1036.1],[1787113807,24489.1,1036.1],[1787114106,24489.1,1036.1],[1787114406,24489.1,1036.1],[1787114706,24489.1,1036.1],[1787115006,24489.1,1036.1],[1787115306,24489.1,1036.1],[1787115606,24489.1,1036.1],[1787115906,24489.1,1036.1],[1787116206,24489.1,1031.8],[1787116506,24489.1,1031.8],[1787116806,24489.1,1031.8],[1787117106,24489.1,1031.8],[1787117406,24489.1,1031.8],[1787117706,24489.1,1031.8],[1787118006,24489.1,1031.8],[1787118306,24489.1,1031.8],[1787118606,24489.1,1031.8],[1787118926,24489.1,1031.8],[1787119206,24489.1,1031.8],[1787119506,24489.1,1027.4],[1787119806,24489.1,1027.4],[1787120106,24489.1,1027.4],[1787120406,24489.1,1027.4],[1787120706,24489.1,1027.4],[1787121006,24489.1,1027.4],[1787121306,24489.1,1027.4],[1787121606,24489.1,1027.4],[1787121906,24489.1,1027.4],[1787122207,24489.1,1027.4],[1787122506,24489.1,1027.4],[1787122806,24489.1,1027.4],[1787123106,24489.1,1027.4],[1787123406,24489.1,2175],[1787123706,24489.1,2175],[1787124006,24489.1,2175],[1787124306,24489.1,2175],[1787124606,24489.1,2175],[1787124906,24489.1,2175],[1787125206,24489.1,2175],[1787125507,24489.1,2175],[1787125826,24489.1,2175],[1787126106,24489.1,2175],[1787126406,24489.1,2175],[1787126707,24489.1,2175],[1787127006,24489.1,2175],[1787127306,24489.1,2175],[1787127606,24489.1,2175],[1787127907,24489.1,2175],[1787128207,24489.1,2175],[1787128507,24489.1,2175],[1787128806,24489.1,2175],[1787129106,24489.1,2175],[1787129406,24489.1,2175],[1787129706,24489.1,2175],[1787130007,24489.1,2175],[1787130306,24489.1,2175],[1787130606,24489.1,2175],[1787130906,24489,2175],[1787131207,24489,2175],[1787131506,24489,2175],[1787131806,24489,2175],[1787132106,24489,2175],[1787132406,24489,2175],[1787132707,24489,2175],[1787133006,24489,2175],[1787133306,24489,2175],[1787133607,24489,2175],[1787133907,24489,2175],[1787134206,24489,2175],[1787134506,24489,2175],[1787134806,24489,2175],[1787135107,24489,2175],[1787135406,24489,2175],[1787135706,24489,2175],[1787136007,24489,2175],[1787136306,24489,2175],[1787136606,24489,2175],[1787136906,24489,2175],[1787137206,24489,2175],[1787137506,24489,2175],[1787137807,24489,2175],[1787138106,24489,2175],[1787138407,24489,2175],[1787138706,24489,2175],[1787139007,24489,2175],[1787139306,24489,2175],[1787139607,24489,2175],[1787139906,24489,2175],[1787140206,24489,2175],[1787140507,24489,2175],[1787140807,24489,2175],[1787141106,24489,2175],[1787141406,24489,2175],[1787141726,24489,2175],[1787142007,24489,2175],[1787142306,24489,2175],[1787142606,24489,2175],[1787142907,24489,2175],[1787143206,24489,2175],[1787143506,24489,2175],[1787143806,24489,2175],[1787144108,24489,2175],[1787144406,24489,2175],[1787144706,24489,2175],[1787145007,24489,2175],[1787145307,24489,2175],[1787145606,24489,2175],[1787145906,24489,2175],[1787146206,24489,2175],[1787146506,24489,2175],[1787146806,24489,2175],[1787147107,24489,2175],[1787147406,24489,2175],[1787147706,24489,2175],[1787148006,24489,2175],[1787148326,24489,2175],[1787148606,24489,2175],[1787148907,24489,2175],[1787149206,24489,2175],[1787149507,24489,2175],[1787149806,24489,2175],[1787150106,24489,2175],[1787150406,24489,2175],[1787150707,24489,2175],[1787151006,24489,2175],[1787151307,24489,2175],[1787151606,24489,2175],[1787151907,24489,2175],[1787152206,24489,2175],[1787152507,24489,2175],[1787152808,24489,2175],[1787153106,24489,2175],[1787153406,24489,2175],[1787153706,24489,2175],[1787154006,24489,2175],[1787154306,24489,2175],[1787154606,24489,2175],[1787154907,24489,2175],[1787155506,24489,2175],[1787155807,24489,2175],[1787156106,24489.1,2175],[1787156406,24489.1,2175],[1787156707,24489.1,2175],[1787157006,24489.1,2175],[1787157306,24489.1,2175],[1787157606,24489.2,2175],[1787157906,24489.2,2175],[1787158206,24489.2,2175],[1787158507,24489.2,2175],[1787158806,24489.2,2175],[1787159126,24489.2,2175],[1787159406,24489.2,2175],[1787159686,24489.2,2175],[1787159986,24489.2,2175],[1787160286,24489.2,2175],[1787160646,24489.2,2175],[1787160946,24489.2,2175],[1787161246,24489.2,2175],[1787161546,24489.2,2175],[1787161846,24489.2,2175],[1787162147,24489.2,2175],[1787162446,24489.2,2175],[1787162747,24489.2,2175],[1787163046,24489.2,2175],[1787163347,24489.2,2175],[1787163646,24489,2175.1],[1787163946,24489,2175.1],[1787164246,24489,1178.7],[1787164546,24489,2175],[1787164846,24489,2175.1],[1787165146,24489,2175.1],[1787165446,24489,2175.1],[1787165746,24489,2175.1],[1787166046,24489,2175.1],[1787166347,24489,2175.1],[1787166646,24489,2175.1],[1787166946,24489,2175.1],[1787167246,24489,2175.1],[1787167546,24489,2175.1],[1787167846,24489,2175.1],[1787168146,24489,2175.1],[1787168446,24489,2175.1],[1787168746,24489,2175.1],[1787169046,24489,2175.1],[1787169346,24489,2175.1],[1787169646,24489,2175.1],[1787169946,24489,2175.1],[1787170246,24489,2175.1],[1787170546,24489,2175.1],[1787170846,24489,2175.1],[1787171446,24489,2175.1],[1787171746,24489,2175.1],[1787172046,24489,2175.1],[1787172346,24489,2175.1],[1787172646,24489,2175.1],[1787172946,24489,2175.1],[1787173246,24489,2175.1],[1787173546,24488.8,2175.1],[1787173846,24488.8,2175.1],[1787174146,24488.8,2175.1],[1787174446,24488.8,2175.1],[1787174746,24488.8,2175.1],[1787175046,24488.8,2175.1],[1787175346,24488.8,2175.1],[1787175646,24488.8,2175.1],[1787175946,24488.8,2175.1],[1787176246,24488.8,2175.1]],"hourly":[],"daily":[]}}