{"bazaar":{"raw":[[1784152214,89019.6,22843.5],[1784162714,79640.3,22843.5],[1784163914,79640.3,22843.5],[1784166014,79640.3,22843.5],[1784167214,79640.3,22843.5],[1784172914,77993.9,22843.5],[1784174714,77993.9,22843.5],[1784205614,77171.9,22843.5],[1784208614,77171.8,22843.5],[1784209214,77171.8,22843.5],[1784222114,77171.5,22843.5],[1784222414,77171.5,22843.5],[1784223014,77171.7,22843.5],[1784223314,77171.7,22843.5],[1784223614,77171.7,22843.5],[1784225434,78013.5,22843.5],[1784225714,78013.5,22843.5],[1784231114,77171.7,22843.5],[1784232014,77171.7,22843.5],[1784281214,80223.3,22843.5],[1784282414,80223.3,22843.5],[1784283614,80223.3,22843.5],[1784284814,80223.3,22843.5],[1784338814,76329.9,25000.3],[1784339114,76329.9,25000.3],[1784339414,76329.9,25000.3],[1784340314,76329.9,25000.3],[1784343314,76329.9,25000.3],[1784344814,76329.9,25000.3],[1784372714,75165.9,25000.5],[1784382014,74559.1,25000.5],[1784383214,74559.1,25000.5],[1784383514,74559.1,25000.5],[1784385614,74559.1,25000.5],[1784385914,74559.1,25000.5],[1784388014,74559.1,25000.5],[1784390134,74445.7,25000.5],[1784394314,75122.2,27340.4],[1784396114,75122.2,25000.5],[1784398834,75122.2,25000.5],[1784402114,75900.7,25000.5],[1784403014,75900.7,25000.5],[1784441414,77171.7,25000.5],[1784451614,77171.7,25000.5],[1784451914,77171.7,25000.5],[1784452554,77171.7,25000.5],[1784454014,77171.7,25000.5],[1784454614,77171.7,25000.5],[1784455814,77171.7,25000.5],[1784458514,77171.7,25000.5],[1784459114,77171.7,25000.5],[1784463614,77171.7,25000.5],[1784495714,77171.7,25000.5],[1784496914,77171.7,25000.5],[1784502614,77171.7,25000.6],[1784516334,77171.7,25000.8],[1784517014,77171.7,25000.7],[1784517314,77171.7,25000.7],[1784519414,77171.7,25000.8],[1784520014,77171.7,25000.8],[1784523614,77171.7,25000.7],[1784525114,77171.7,25000.7],[1784539254,70075.2,25000.6],[1784547354,70075.2,25000.6],[1784548254,70075.2,25000.6],[1784551554,70267.3,25000.6],[1784552154,70267.3,25000.6],[1784556954,64815.4,25000.5],[1784558454,64815.4,25000.5],[1784568374,64815.4,25000.5],[1784568954,64815.4,25000.5],[1784569254,64815.4,25000.5],[1784569554,64815.4,25000.5],[1784569854,64815.4,25000.5],[1784570454,57368,25000.5],[1784571054,57368,25000.5],[1784574954,77171.7,25000.5],[1784578254,77171.7,25000.6],[1784579154,77171.7,25000.6],[1784610954,76672,25000.6],[1784623254,76672,25000.7],[1784627154,76672,25000.7],[1784632854,76672,27500.8],[1784675474,76247.4,25000.6],[1784678154,76077.5,25000.5],[1784683854,56804.7,1000.1],[1784685654,55867.3,1000.2],[1784688354,55867.3,1000.1],[1784688654,55867.3,1000.1],[1784688954,55867.3,1000.1],[1784690714,55867.3,1000.1],[1784691314,55867.3,1000.1],[1784695514,55867.3,1000.1],[1784697614,55867.3,1000.1],[1784698514,55867.3,1000.1],[1784723714,50880.6,1000.3],[1784730914,50880.5,15000],[1784733014,50880.5,15000],[1784737514,66885.8,15000],[1784739914,66999,15000],[1784740814,66999,15000],[1784741714,66999,15000],[1784743214,66999,15000],[1784745614,66999,15000],[1784746214,66999,15000],[1784764814,66552,15000],[1784784014,65806.6,15000.1],[1784787334,65806.6,15000.1],[1784789234,65806.6,15000.1],[1784791814,65806.6,15000.1],[1784797514,65806.6,15000.1],[1784799614,65806.6,15000.1],[1784799914,65806.6,15000.1],[1784802914,65910.3,15000.1],[1784845514,71650.8,15000],[1784853314,71650.8,15000],[1784853934,71650.8,15000],[1784854814,71650.8,15000],[1784856014,71650.8,15000],[1784858414,71650.8,15000],[1784859914,71650.8,15000],[1784861114,71650.8,15000],[1784861714,71650.8,15000],[1784862014,71650.8,15000],[1784863514,71650.8,15000],[1784864114,71650.8,15000],[1784866814,71650.8,15000],[1784878514,70085.6,15000],[1784901914,71764.6,15000.1],[1784902514,71764.6,15000.1],[1784913914,69314.5,15000.1],[1784915434,69314.5,15000.1],[1784917514,69961.5,15000.1],[1784953514,68698.4,15000.4],[1784957114,68698.4,15000.4],[1784960414,68698.4,15000.5],[1784962814,67707.5,15000.5],[1784971514,68208.7,15000.5],[1784972714,68208.7,15000.5],[1784973014,68208.7,15000.5],[1784976614,68762.2,15000.5],[1784979614,68762.2,15000.5],[1785015074,68740.4,15000.5],[1785015974,68740.4,15000.5],[1785016574,68751.2,15000.5],[1785017474,68751.2,15000.5],[1785018674,68751.2,15000.5],[1785019274,68751.2,15000.5],[1785021674,68729.6,15000.5],[1785029174,68729.6,15000.5],[1785029474,68729.6,15000.5],[1785030374,68740.3,15000.5],[1785031574,68740.3,15000.5],[1785032774,68740.3,15000.5],[1785035174,68740.3,15000.5],[1785036974,68740.3,15000.5],[1785037874,68740.3,15000.5],[1785040574,68784.4,15000.5],[1785041774,68784.4,15000.5],[1785044174,68784.4,15000.5],[1785054361,66664,15000.5],[1785072361,66663.5,15000.5],[1785079861,66491.3,15000.5],[1785086461,66663.1,15000.5],[1785087961,66663.1,15000.5],[1785093061,66663.1,15000.5],[1785093381,66663.1,15000.5],[1785106861,66662.8,15000.5],[1785125761,66662.8,15000.5],[1785130261,66662.7,15000.5],[1785136521,5005,0],[1785145821,5005,0],[1785147621,66662.7,15000],[1785152121,66662.7,15000],[1785181521,66663.5,15000],[1785185721,66663.6,15000],[1785191421,66663.6,15000],[1785192921,66663.6,15000],[1785194721,66663.6,15000],[1785205221,66663.6,15000.1],[1785207021,66663.6,15000],[1785208221,66663.6,15000],[1785237621,66663.5,15000],[1785239721,66663.5,15000],[1785244221,66663.6,15000],[1785249921,66663.6,15000],[1785251721,66663.6,15000],[1785253521,66663.6,15000],[1785256221,66663.6,15000],[1785256521,66663.6,15000],[1785257121,66663.6,15000],[1785260721,66663.6,15000],[1785266721,66663.6,15000],[1785271821,66663.7,15000],[1785294921,66663.2,15000.1],[1785299721,66663.2,15000.1],[1785302121,66663.2,15000.2],[1785306021,66663.2,15000.2],[1785307521,66663.2,15000.2],[1785310221,66663.2,15000.2],[1785315621,66662.9,15000.2],[1785319821,66662.9,15000.2],[1785320421,66662.9,15000.2],[1785320721,66662.9,15000.2],[1785326121,66662.9,15000.2],[1785373261,66662.9,15000.2],[1785375661,66662.9,15000.2],[1785393661,66662.9,15000.1],[1785417061,66662.7,0],[1785418261,66662.7,0],[1785434781,66662.6,10000],[1785435061,66662.6,10000],[1785483661,66660.5,10000.1],[1785488161,66660.5,10000.1],[1785488461,66660.5,10000.1],[1785490861,66660.5,10000.1],[1785504661,66660.5,10000.2],[1785530481,66660.5,10000.3],[1785535281,66660.5,10000.3],[1785536161,66660.5,10000.3],[1785547861,66660.5,10000.3],[1785550861,66660.5,10000.3],[1785594061,66660.5,10000.3],[1785600961,66660.5,10000.4],[1785601861,66660.5,10000.4],[1785602461,66660.5,10000.4],[1785603361,66660.7,10000.5],[1785605761,66660.7,10000.5],[1785606661,66660.7,10000.5],[1785611461,66660.7,10000.5],[1785618661,66660.6,10000.5],[1785618961,66660.6,10000.5],[1785621361,66660.6,10000.5],[1785630961,66660.6,10000.5],[1785639061,66660.6,10000.5],[1785649561,66660.6,10000.5],[1785651361,66660.6,10000.5],[1785654061,66660.6,10000.5],[1785663061,66660.6,10000.5],[1785663961,66660.6,10000.5],[1785665161,66660.6,10000.5],[1785668161,66660.5,10000.5],[1785672061,66660.3,10000.5],[1785708961,66660.3,10000.5],[1785719761,66660.4,10000.6],[1785747401,66660.5,10000.9],[1785755161,66660.5,10000.9],[1785762361,66660.5,10000.9],[1785762661,66660.5,10000.9],[1785764161,66660.5,10000.9],[1785768061,66660.5,10000.9],[1785769561,66660.5,10000.9],[1785773181,66660.4,10000.9],[1785779461,66660.2,10000.9],[1785780061,66660.2,10000.9],[1785780361,66660.2,10000.9],[1785780661,66660.2,10000.9],[1785781261,66660.2,10000.9],[1785781861,66660.2,10000.9],[1785815461,66660,10000.9],[1786399221,66657.4,10001.4],[1786399521,66657.4,10001.4],[1786399821,66657.4,10001.4],[1786400121,66657.4,10001.4],[1786400421,66657.4,10001.4],[1786400721,66657.4,10001.4],[1786401021,66657.4,10001.4],[1786401321,66657.4,10001.4],[1786401621,66657.4,10001.4],[1786401922,66657.4,10001.4],[1786402221,66657.4,10001.4],[1786402521,66657.4,10001.4],[1786402821,66657.4,10001.4],[1786403121,66657.4,10001.4],[1786403421,66657.4,10001.4],[1786403721,66657.4,10001.4],[1786404021,66657.4,10001.4],[1786404321,66657.4,10001.4],[1786404621,66657.4,10001.4],[1786404921,66657.4,10001.4],[1786405221,66657.4,10001.4],[1786405521,66657.4,10001.4],[1786405821,66657.4,10001.4],[1786406121,66657.4,10001.4],[1786406421,66657.4,10001.4],[1786406721,66657.4,10001.4],[1786407021,66657.4,10001.4],[1786407321,66657.4,10001.4],[1786407621,66657.4,10001.4],[1786407922,66657.4,10001.4],[1786408221,66657.4,10001.4],[1786408521,66657.4,10001.4],[1786408821,66657.4,10001.4],[1786409121,66657.4,10001.4],[1786409421,66657.4,10001.4],[1786409721,66657.4,10001.4],[1786410021,66657.4,10001.4],[1786410321,66657.4,10001.4],[1786410623,66657.4,10001.4],[1786410921,66657.4,10001.4],[1786411221,66657.4,10001.4],[1786411521,66657.4,10001.4],[1786411821,66657.4,10001.4],[1786412121,66657.4,10001.4],[1786412421,66657.4,10001.4],[1786412721,66657.4,10001.4],[1786413021,66657.4,10001.4],[1786413321,66657.4,10001.4],[1786413621,66657.4,10001.4],[1786413921,66657.4,10001.4],[1786414221,66657.4,10001.4],[1786414521,66657.4,10001.4],[1786414821,66657.4,10001.4],[1786415121,66657.4,10001.4],[1786415421,66657.4,10001.4],[1786415721,66657.4,10001.4],[1786416021,66657.4,10001.4],[1786416322,66657.4,10001.4],[1786416621,66657.4,10001.4],[1786416922,66657.4,10001.4],[1786417223,66657.4,10001.4],[1786417521,66657.4,10001.4],[1786417821,66657.4,10001.4],[1786418121,66657.4,10001.4],[1786418421,66657.4,10001.4],[1786418721,66657.4,10001.4],[1786419021,66657.4,10001.4],[1786419321,66657.4,10001.4],[1786419621,66657.4,10001.4],[1786419921,66657.4,10001.4],[1786420221,66657.4,10001.4],[1786420521,66657.4,10001.4],[1786420822,66657.4,10001.4],[1786421121,66657.4,10001.4],[1786421421,66657.4,10001.4],[1786421721,66657.3,10001.4],[1786422021,66657.3,10001.4],[1786422321,66657.3,10001.4],[1786422621,66657.3,10001.4],[1786422921,66657.3,10001.4],[1786423221,66657.3,10001.4],[1786423521,66657.3,10001.4],[1786423821,66657.2,10001.4],[1786424121,66657.2,10001.4],[1786424421,66657.2,10001.4],[1786424721,66657.2,10001.4],[1786425021,66657.2,10001.4],[1786425321,66657.2,10001.4],[1786425621,66657.2,10001.4],[1786425921,66657.2,10001.5],[1786426221,66657.2,10001.5],[1786426522,66657.2,10001.5],[1786426821,66657.1,10001.5],[1786427121,66657.1,10001.6],[1786427421,66657.1,10001.6],[1786427721,66657.1,10001.6],[1786428021,66657.1,10001.6],[1786428321,66656.8,10001.6],[1786428621,66656.8,10001.6],[1786428921,66656.8,10001.6],[1786429221,66656.8,10001.6],[1786429521,66656.8,10001.6],[1786429821,66656.8,10001.6],[1786430121,66656.8,10001.6],[1786430421,66656.8,10001.6],[1786430721,66656.8,10001.6],[1786431021,66656.8,10001.6],[1786431322,66656.8,10001.6],[1786431621,66656.8,10001.6],[1786431921,66656.8,10001.6],[1786432221,66656.8,10001.6],[1786432521,66656.8,10001.6],[1786432821,66656.8,10001.6],[1786433121,66656.8,10001.6],[1786433421,66656.8,10001.6],[1786433721,66656.8,10001.6],[1786434021,66656.8,10001.6],[1786434322,66656.8,10001.6],[1786434621,66656.8,10001.6],[1786434921,66656.8,10001.6],[1786435221,66656.8,10001.6],[1786435521,66656.8,10001.6],[1786435821,66656.8,10001.6],[1786436121,66656.8,10001.6],[1786436421,66656.8,10001.6],[1786436722,66656.8,10001.6],[1786437021,66656.8,10001.6],[1786437321,66656.8,10001.6],[1786437621,66656.8,10001.6],[1786437921,66656.8,10001.6],[1786438221,66656.8,10001.6],[1786438521,66656.8,10001.6],[1786438821,66656.8,10001.6],[1786439121,66656.8,10001.6],[1786439421,66656.8,10001.6],[1786439721,66656.8,10001.6],[1786440021,66656.8,10001.6],[1786440321,66656.8,10001.6],[1786440621,66656.8,10001.6],[1786440921,66656.8,10001.6],[1786441221,66656.8,10001.6],[1786441521,66656.8,10001.6],[1786441821,66656.8,10001.6],[1786442121,66656.8,10001.6],[1786442421,66656.8,10001.6],[1786442721,66656.8,10001.6],[1786443021,66656.8,10001.6],[1786443321,66656.8,10001.6],[1786443621,66656.8,10001.6],[1786443921,66656.7,10001.6],[1786444222,66656.7,10001.6],[1786444521,66656.7,10001.6],[1786444821,66656.7,10001.6],[1786445121,66656.7,10001.6],[1786445421,66656.7,10001.6],[1786445722,66656.7,10001.6],[1786446021,66656.7,10001.6],[1786446321,66656.7,10001.6],[1786446621,66656.7,10001.6],[1786446922,66656.7,10001.6],[1786447221,66656.7,10001.6],[1786447522,66656.7,10001.6],[1786447822,66656.7,10001.6],[1786448121,66656.7,10001.6],[1786448421,66656.7,10001.6],[1786448721,66656.7,10001.6],[1786449021,66656.7,10001.6],[1786449321,66656.7,10001.6],[1786449621,66656.7,10001.6],[1786449922,66656.7,10001.6],[1786450221,66656.7,10001.6],[1786450521,66656.7,10001.6],[1786450821,66656.7,10001.6],[1786451121,66656.7,10001.6],[1786451421,66656.7,10001.6],[1786451721,66656.7,10001.6],[1786452021,66656.7,10001.6],[1786452322,66656.7,10001.6],[1786452621,66656.7,10001.6],[1786452921,66656.7,10001.6],[1786453222,66656.7,10001.6],[1786453521,66656.7,10001.6],[1786453821,66656.7,10001.6],[1786454121,66656.7,10001.6],[1786454421,66656.7,10001.6],[1786454721,66656.7,10001.6],[1786455021,66656.7,10001.6],[1786455321,66656.7,10001.6],[1786455621,66656.7,10001.6],[1786455921,66656.7,10001.6],[1786456221,66656.7,10001.6],[1786456521,66656.7,10001.6],[1786456821,66656.7,10001.6],[1786457121,66656.7,10001.6],[1786457421,66656.7,10001.6],[1786457721,66656.7,10001.6],[1786458021,66656.7,10001.6],[1786458321,66656.7,10001.6],[1786458621,66656.7,10001.6],[1786458921,66656.7,10001.6],[1786459221,66656.7,10001.6],[1786459521,66656.7,10001.6],[1786459821,66656.7,10001.6],[1786460121,66656.7,10001.6],[1786460421,66656.7,10001.6],[1786460721,66656.7,10001.6],[1786461021,66656.7,10001.6],[1786461321,66656.7,10001.6],[1786461621,66656.7,10001.6],[1786461921,66656.7,10001.6],[1786462222,66656.7,10001.6],[1786462521,66656.6,10001.6],[1786462821,66656.4,10001.6],[1786463121,66656.4,10001.6],[1786463421,66656.4,10001.6],[1786463722,66656.4,10001.6],[1786464021,66656.4,10001.6],[1786464322,66461,10001.6],[1786464621,66461,10001.6],[1786464922,66461,10001.6],[1786465221,66461,10001.6],[1786465522,66461,10001.6],[1786465822,66461,10001.6],[1786466121,66461,10001.6],[1786466421,66461,10001.6],[1786466721,66461,10001.6],[1786467021,66461,10001.6],[1786467321,66461,10001.6],[1786467622,66461,10001.6],[1786467922,66461,10001.6],[1786468221,66461,10001.6],[1786468521,66461,10001.6],[1786468821,66461,10001.6],[1786469121,66656.4,10001.6],[1786469422,66656.4,10001.6],[1786469722,66656.4,10001.7],[1786470021,66656.3,10001.7],[1786470321,66656.3,10001.7],[1786470621,66656.3,10001.7],[1786470922,66656.3,10001.7],[1786471221,66656.3,10001.8],[1786471521,66656.3,10001.8],[1786471821,66656.3,10001.8],[1786472121,66656.3,10001.8],[1786472421,66656.3,10001.8],[1786472721,66656.3,10001.8],[1786473021,66656.3,10001.8],[1786473321,66656.3,10001.8],[1786473622,66656.3,10001.8],[1786473921,66656.3,10001.8],[1786474221,66656.3,10001.8],[1786474521,66656.3,10001.8],[1786474821,66656.3,10001.8],[1786475121,66656.3,10001.9],[1786475421,66656.3,10001.9],[1786475721,66656.3,10001.9],[1786476021,66656.3,10001.9],[1786476321,66656.3,10001.8],[1786476621,66656.3,10001.8],[1786476922,66656.3,10001.8],[1786477221,66656.3,10001.8],[1786477521,66656.3,10001.8],[1786477822,66656.3,10001.8],[1786478121,66656.3,10001.8],[1786478421,66656.3,10001.8],[1786479021,66656.3,10001.8],[1786479321,66656.3,10001.8],[1786479621,66656.3,10001.8],[1786479922,66656.3,10001.8],[1786480221,66656.3,10001.8],[1786480521,66656.3,10001.8],[1786480821,66656.3,10001.8],[1786481121,66656.3,10001.8],[1786481421,66656.3,10001.8],[1786481721,66656.3,10001.8],[1786482021,66656.3,10001.8],[1786482321,66656.3,10001.8],[1786482621,66656.3,10001.8],[1786482922,66656.3,10001.8],[1786483221,66656.3,10001.8],[1786483521,66656.3,10001.8],[1786483821,66656.3,10001.8],[1786484122,66656.3,10001.8],[1786484422,66656.3,10001.8],[1786484721,66656.3,10001.8],[1786485021,66656.3,10001.8],[1786485321,66656.3,10001.8],[1786485621,66656.3,10001.8],[1786485921,66656.4,10001.8],[1786486221,66656.4,10001.8],[1786486521,66656.4,10001.8],[1786486821,66656.4,10001.8],[1786487121,66656.4,10001.8],[1786487421,66656.3,10001.8],[1786487721,66656.3,10001.8],[1786488021,66656.3,10001.8],[1786488321,66656.3,10001.8],[1786488621,66656.3,10001.8],[1786488921,66656.3,10001.8],[1786489221,66656.3,10001.8],[1786489521,66656.3,10001.8],[1786489821,66656.3,10001.8],[1786490121,66656.3,10001.8],[1786490421,66656.3,10001.6],[1786490721,66656.3,10001.6],[1786491021,66656.3,10001.6],[1786491322,66656.3,10001.6],[1786491621,66656.3,10001.6],[1786491921,66656.3,10001.6],[1786492221,66656.3,10001.6],[1786492521,66656.3,10001.6],[1786492821,66656.3,10001.6],[1786493122,66656.3,10001.6],[1786493421,66656.3,10001.6],[1786493721,66656.3,10001.6],[1786494021,66656.3,10001.6],[1786494321,66656.3,10001.6],[1786494621,66656.3,10001.6],[1786494921,66656.3,10001.6],[1786495221,66656.3,10001.6],[1786495521,66656.3,10001.6],[1786495821,66656.3,10001.6],[1786496121,66656.3,10001.6],[1786496421,66656.3,10001.6],[1786496721,66656.3,10001.6],[1786497021,66656.1,10001.6],[1786497321,66656.1,10001.8],[1786497621,66656.1,10001.8],[1786497921,66656.1,10001.8],[1786498221,66656.1,10001.8],[1786498521,66656.1,10001.8],[1786498821,66656.1,10001.8],[1786499121,66656.1,10001.8],[1786499421,66656,10001.8],[1786499721,66656,10001.8],[1786500021,66656,10001.8],[1786500321,66656,10001.8],[1786500621,66656,10001.8],[1786500921,66656,10001.8],[1786501221,66656,10001.6],[1786501521,66656,10001.6],[1786501821,66656,10001.6],[1786502121,66656,10001.6],[1786502421,66656,10001.6],[1786502721,66656.1,10001.6],[1786503021,66656.1,10001.6],[1786503321,66656.1,10001.6],[1786503621,66656.1,10001.6],[1786503921,66656.1,10001.6],[1786504221,66656.1,10001.6],[1786504521,66656.1,10001.6],[1786504821,66656.1,10001.6],[1786505121,66656.1,10001.6],[1786505421,66656.1,10001.6],[1786505721,66656.1,10001.6],[1786506021,66656.1,10001.6],[1786506321,66656.1,10001.6],[1786506621,66656.1,10001.6],[1786506921,66656.1,10001.6],[1786507221,66656.1,10001.6],[1786507521,66656.1,10001.6],[1786507822,66656.1,10001.6],[1786508121,66656.1,10001.6],[1786508421,66656.1,10001.6],[1786508721,66656.1,10001.6],[1786509021,66656.1,10001.6],[1786509321,66656.1,10001.6],[1786509621,66656.1,10001.6],[1786509921,66656.1,10001.6],[1786510221,66656.1,10001.6],[1786510521,66656.1,10001.6],[1786510821,66656.1,10001.6],[1786511121,66656.1,10001.6],[1786511421,66656.1,10001.6],[1786511721,66656.1,10001.6],[1786512021,66656,10001.6],[1786512321,66656,10001.6],[1786512621,66656,10001.6],[1786512921,66656,10001.6],[1786513221,66656,10001.6],[1786513521,66656,10001.6],[1786513821,66656,10001.6],[1786514121,66656,10001.6],[1786514421,66656,10001.6],[1786514721,66656,10001.6],[1786515021,66656,10001.6],[1786515321,66656,10001.6],[1786515621,66656,10001.6],[1786515921,66656,10001.6],[1786516222,66656,10001.6],[1786516521,66656,10001.6],[1786516821,66656,10001.6],[1786517122,66656,10001.6],[1786517422,66656,10001.6],[1786517721,66656,10001.6],[1786518021,66656,10001.6],[1786518321,66656,10001.6],[1786518621,66656,10001.6],[1786518921,66656,10001.6],[1786519221,66656,10001.6],[1786519521,66656,10001.6],[1786519821,66656,10001.6],[1786520121,66656,10001.6],[1786520421,66656,10001.6],[1786520721,66656,10001.6],[1786521021,66656,10001.6],[1786521321,66656,10001.6],[1786521621,66656,10001.6],[1786521921,66656,10001.6],[1786522221,66656,10001.6],[1786522521,66656,10001.6],[1786522821,66656,10001.6],[1786523121,66656,10001.6],[1786523421,66656,10001.6],[1786523721,66656,10001.6],[1786524021,66656,10001.6],[1786524321,66656,10001.6],[1786524621,66656,10001.6],[1786524921,66656,10001.6],[1786525221,66656,10001.6],[1786525521,66656,10001.6],[1786525821,66656,10001.6],[1786526121,66656,10001.6],[1786526422,66656,10001.6],[1786526721,66656,10001.6],[1786527021,66656,10001.6],[1786527321,66656,10001.6],[1786527621,66656,10001.6],[1786527921,66656,10001.6],[1786528221,66656,10001.6],[1786528521,66656,10001.6],[1786528821,66656,10001.6],[1786529121,66656,10001.6],[1786529421,66656,10001.6],[1786529721,66656,10001.6],[1786530021,66656,10001.6],[1786530322,66656,10001.6],[1786530621,66656,10001.6],[1786530921,66656,10001.6],[1786531221,66656,10001.6],[1786531521,66656,10001.6],[1786531821,66656,10001.6],[1786532121,66656,10001.6],[1786532421,66656,10001.6],[1786532721,66656,10001.6],[1786533021,66656,10001.6],[1786533321,66656,10001.6],[1786533621,66656,10001.6],[1786533921,66656,10001.6],[1786534221,66656,10001.6],[1786534521,66656,10001.6],[1786534821,66656,10001.6],[1786535121,66656,10001.6],[1786535421,66656,10001.6],[1786535721,66656,10001.6],[1786536021,66656,10001.6],[1786536321,66656,10001.6],[1786536622,66655.8,10001.6],[1786536921,66655.8,10001.6],[1786537221,66655.8,10001.6],[1786537521,66655.8,10001.6],[1786537821,66655.8,10001.6],[1786538121,66655.8,10001.6],[1786538421,66655.8,10001.6],[1786538721,66655.8,10001.6],[1786539021,66655.8,10001.6],[1786539321,66655.8,10001.6],[1786539621,66655.8,10001.6],[1786539921,66655.8,10001.6],[1786540221,66655.8,10001.6],[1786540521,66655.8,10001.6],[1786540821,66655.8,10001.6],[1786541121,66655.8,10001.6],[1786541421,66655.8,10001.6],[1786541721,66655.8,10001.6],[1786542021,66655.8,10001.6],[1786542321,66655.8,10001.6],[1786542621,66655.8,10001.6],[1786542921,66655.8,10001.6],[1786543221,66655.8,10001.6],[1786543521,66655.8,10001.6],[1786543821,66655.8,10001.6],[1786544121,66655.8,10001.6],[1786544421,66655.8,10001.6],[1786544722,66655.8,10001.6],[1786545022,66655.8,10001.6],[1786545321,66655.8,10001.6],[1786545622,66655.8,10001.6],[1786545921,66655.8,10001.6],[1786546221,66655.8,10001.6],[1786546521,66655.8,10001.6],[1786546821,66655.8,10001.6],[1786547122,66655.8,10001.6],[1786547421,66655.8,10001.6],[1786547721,66655.8,10001.6],[1786548021,66655.8,10001.6],[1786548321,66655.8,10001.6],[1786548622,66655.8,10001.6],[1786548922,66655.8,10001.6],[1786549221,66655.8,10001.6],[1786549521,66655.8,10001.6],[1786549821,66655.8,10001.6],[1786550121,66655.8,10001.6],[1786550421,66655.8,10001.6],[1786550721,66655.8,10001.6],[1786551021,66655.8,10001.6],[1786551322,66655.8,10001.6],[1786551621,66655.8,10001.6],[1786551922,66655.8,10001.6],[1786552221,66655.8,10001.6],[1786552521,66655.8,10001.6],[1786552821,66655.8,10001.6],[1786553121,66655.8,10001.6],[1786553421,66655.8,10001.6],[1786553722,66655.8,10001.6],[1786554021,66655.8,10001.6],[1786554322,66655.8,10001.6],[1786554621,66655.8,10001.6],[1786554921,66655.8,10001.6],[1786555221,66655.8,10001.6],[1786555521,66655.8,10001.6],[1786555821,66655.8,10001.6],[1786556121,66655.8,10001.6],[1786556421,66655.8,10001.6],[1786556721,66655.8,10001.6],[1786557022,66655.8,10001.6],[1786557321,66655.8,10001.6],[1786557601,66655.8,10001.6],[1786557921,66655.8,10001.6],[1786558222,66655.8,10001.6],[1786558522,66655.8,10001.6],[1786558821,66655.8,10001.6],[1786559121,66655.8,10001.6],[1786559421,66655.8,10001.6],[1786559721,66655.8,10001.6],[1786560021,66655.8,10001.6],[1786560321,66655.8,10001.6],[1786560622,66655.8,10001.6],[1786560922,66655.8,10001.6],[1786561221,66655.8,10001.6],[1786561521,66655.8,10001.6],[1786561821,66655.8,10001.6],[1786562121,66655.8,10001.6],[1786562421,66655.8,10001.6],[1786562721,66655.8,10001.6],[1786563021,66655.8,10001.6],[1786563321,66655.8,10001.8],[1786563621,66655.8,10001.8],[1786563922,66655.8,10001.8],[1786564221,66655.8,10001.8],[1786564521,66655.8,10001.8],[1786564821,66655.8,10001.8],[1786565121,66655.8,10001.8],[1786565421,66655.8,10001.8],[1786565721,66655.8,10001.8],[1786566021,66655.8,10001.8],[1786566321,66655.8,10001.8],[1786566621,66655.8,10001.8],[1786566921,66655.8,10001.8],[1786567222,66655.8,10001.8],[1786567521,66655.8,10001.8],[1786567821,66655.8,10001.9],[1786568121,66655.8,10001.6],[1786568421,66655.8,10001.6],[1786568721,66655.8,10001.6],[1786569021,66655.8,10001.6],[1786569321,66655.8,10001.6],[1786569621,66655.8,10001.6],[1786569921,66655.8,10001.6],[1786570221,66655.8,10001.6],[1786570522,66655.8,10001.6],[1786570821,66655.8,10001.6],[1786571121,66655.8,10001.6],[1786571421,66655.8,10001.6],[1786571721,66655.8,10001.6],[1786572021,66655.8,10001.6],[1786572322,66655.8,10001.6],[1786572621,66655.8,10001.6],[1786572921,66655.8,10001.6],[1786573221,66655.8,10001.6],[1786573521,66655.8,10001.6],[1786573821,66655.8,10001.6],[1786574121,66655.8,10001.6],[1786574421,66655.8,10001.6],[1786574721,66655.8,10001.6],[1786575021,66655.8,10001.6],[1786575321,66655.8,10001.6],[1786575622,66655.8,10001.6],[1786575921,66655.8,10001.6],[1786576221,66655.8,10001.6],[1786576521,66655.8,10001.6],[1786576821,66655.8,10001.6],[1786577121,66655.8,10001.6],[1786577421,66655.8,10001.6],[1786577721,66655.8,10001.6],[1786578021,66655.8,10001.6],[1786578321,66655.8,10001.6],[1786578621,66655.8,10001.6],[1786578921,66655.8,10001.6],[1786579221,66655.8,10001.6],[1786579521,66655.8,10001.6],[1786579821,66655.8,10001.6],[1786580101,66655.8,10001.6],[1786580421,66655.8,10001.6],[1786580721,66655.8,10001.6],[1786581022,66655.8,10001.6],[1786581321,66655.5,10001.6],[1786581621,66655.5,10001.6],[1786581921,66655.5,10001.6],[1786582221,66655.5,10001.6],[1786582521,66655.5,10001.6],[1786582821,66655.5,10001.6],[1786583121,66655.5,10001.6],[1786583421,66655.5,10001.6],[1786583721,66655.5,10001.6],[1786584022,66655.5,10001.6],[1786584321,66655.5,10001.6],[1786584622,66655.5,10001.6],[1786584921,66655.5,10001.6],[1786585221,66655.5,10001.6],[1786585521,66655.5,10001.6],[1786585822,66655.5,10001.6],[1786586121,66655.5,10001.6],[1786586421,66655.5,10001.6],[1786586721,66655.5,10001.6],[1786587021,66655.5,10001.6],[1786587321,66655.5,10001.6],[1786587621,66655.5,10001.6],[1786587921,66655.5,10001.6],[1786588221,66655.5,10001.6],[1786588521,66655.5,10001.6],[1786588821,66655.5,10001.6],[1786589121,66655.5,10001.6],[1786589421,66655.5,10001.6],[1786589721,66655.5,10001.6],[1786590021,66655.5,10001.6],[1786590321,66655.5,10001.6],[1786590621,66655.5,10001.6],[1786590921,66655.5,10001.6],[1786591201,66655.5,10001.6],[1786591521,66655.5,10001.6],[1786591821,66655.5,10001.6],[1786592121,66655.5,10001.6],[1786592421,66655.5,10001.6],[1786592721,66655.5,10001.6],[1786593021,66655.5,10001.6],[1786593321,66655.5,10001.6],[1786593621,66655.5,10001.6],[1786593921,66655.5,10001.6],[1786594221,66655.5,10001.6],[1786594521,66655.5,10001.6],[1786594821,66655.5,10001.6],[1786595121,66655.5,10001.6],[1786595421,66655.5,10001.6],[1786595721,66655.5,10001.6],[1786596021,66655.5,10001.6],[1786596321,66655.5,10001.6],[1786596621,66655.5,10001.6],[1786596921,66655.5,10001.6],[1786597221,66655.5,10001.6],[1786597521,66655.5,10001.6],[1786597821,66655.5,10001.6],[1786598121,66655.5,10001.6],[1786598421,66655.5,10001.6],[1786598721,66655.5,10001.6],[1786599021,66655.5,10001.6],[1786599321,66655.5,10001.6],[1786599621,66655.5,10001.6],[1786599921,66655.5,10001.6],[1786600221,66655.5,10001.6],[1786600521,63446.6,10001.6],[1786600821,63446.6,10001.6],[1786601121,63446.6,10001.6],[1786601421,63446.6,10001.6],[1786601721,63446.6,10001.6],[1786602021,63446.6,10001.6],[1786602321,63446.6,10001.6],[1786602621,63446.6,10001.6],[1786602921,63446.6,10001.6],[1786603221,63446.6,10001.6],[1786603521,63446.6,10001.6],[1786603821,63446.6,10001.6],[1786604121,63446.6,10001.6],[1786604421,63446.6,10001.6],[1786604721,63446.6,10001.6],[1786605021,63446.6,10001.6],[1786605321,63446.6,10001.6],[1786605621,63446.6,10001.6],[1786605922,63446.6,10001.6],[1786606221,63446.6,10001.6],[1786606521,63446.6,10001.6],[1786606821,63446.6,10001.6],[1786607121,63446.6,10001.6],[1786607421,63446.6,10001.6],[1786607721,63446.6,10001.6],[1786608021,63446.6,10001.6],[1786608321,63446.6,10001.6],[1786608621,63446.6,10001.6],[1786608921,63446.6,10001.6],[1786609221,63446.6,10001.6],[1786609521,63446.6,10001.6],[1786609821,63446.6,10001.6],[1786610121,63446.6,10001.6],[1786610421,63446.6,10001.6],[1786610721,66655.5,10001.6],[1786611021,66655.5,10001.6],[1786611321,66655.5,10001.6],[1786611621,66655.5,10001.6],[1786611921,66655.5,10001.6],[1786612221,66655.5,10001.6],[1786612521,66655.5,10001.6],[1786612821,66655.5,10001.6],[1786613121,66655.5,10001.6],[1786613421,66655.5,10001.6],[1786613721,66655.5,10001.6],[1786614021,66655.5,10001.6],[1786614321,66655.5,10001.6],[1786614621,66655.5,10001.6],[1786614921,66655.5,10001.6],[1786615221,66655.5,10001.6],[1786615521,66655.5,10001.6],[1786615821,66655.5,10001.6],[1786616121,66655.5,10001.6],[1786616421,66655.5,10001.6],[1786616722,66655.5,10001.6],[1786617021,66655.5,10001.6],[1786617321,66655.5,10001.6],[1786617621,66655.5,10001.6],[1786617921,66655.5,10001.6],[1786618221,66655.5,10001.6],[1786618521,66655.5,10001.6],[1786618821,66655.5,10001.6],[1786619122,66655.5,10001.6],[1786619421,66655.5,10001.6],[1786619721,66655.5,10001.6],[1786620021,66655.5,10001.6],[1786620321,66655.5,10001.6],[1786620621,66655.5,10001.6],[1786620921,66655.5,10001.6],[1786621221,66655.5,10001.6],[1786621522,66655.5,10001.6],[1786621821,66655.5,10001.6],[1786622121,66655.5,10001.6],[1786622421,66655.5,10001.6],[1786622721,66655.5,10001.6],[1786623021,62764.2,10001.6],[1786623321,62764.2,10001.6],[1786623621,62764.2,10001.6],[1786623921,62764.2,10001.6],[1786624222,62764.2,10001.6],[1786624522,62764.2,10001.6],[1786624821,62764.2,10001.6],[1786625122,62764.2,10001.6],[1786625421,62764.2,10001.6],[1786625721,62764.2,10001.6],[1786626021,66655.5,10001.6],[1786626321,66655.5,10001.6],[1786626621,66655.5,10001.6],[1786626921,66655.5,10001.6],[1786627221,66655.5,10001.6],[1786627522,66655.5,10001.6],[1786627821,66655.5,10001.6],[1786628121,66655.5,10001.6],[1786628421,66655.5,10001.6],[1786628721,66655.5,10001.6],[1786629021,66655.5,10001.6],[1786629322,66655.5,10001.6],[1786629621,66655.5,10001.6],[1786629921,66655.5,10001.6],[1786630223,66655.5,10001.6],[1786630521,66655.5,10001.6],[1786630821,66655.5,10001.6],[1786631121,66655.5,10001.6],[1786631421,66655.5,10001.6],[1786631721,66655.5,10001.6],[1786632021,66655.5,10001.6],[1786632321,66655.5,10001.6],[1786632621,66655.5,10001.6],[1786632901,66655.5,10001.6],[1786633221,66655.5,10001.6],[1786633521,66449.5,10001.6],[1786633821,66449.5,10001.6],[1786634121,66449.5,10001.6],[1786634421,66449.5,10001.6],[1786634721,66449.5,10001.6],[1786635021,66449.5,10001.6],[1786635321,66449.5,10001.6],[1786635621,66449.5,10001.6],[1786635921,66449.5,10001.6],[1786636222,66449.5,10001.6],[1786636522,66449.5,10001.6],[1786636821,66449.5,10001.6],[1786637121,66449.5,10001.6],[1786637421,66449.5,10001.6],[1786637722,66449.5,10001.6],[1786638022,66449.5,10001.6],[1786638321,66449.5,10001.6],[1786638622,66449.5,10001.6],[1786638921,66449.5,10001.6],[1786639221,66079.4,10001.6],[1786639521,65994.5,10001.6],[1786639822,65994.5,10001.6],[1786640121,65994.5,10001.6],[1786640421,66079.4,10001.6],[1786640722,66079.4,10001.6],[1786641021,66079.4,10001.6],[1786641321,66079.4,10001.6],[1786641621,66079.4,10001.6],[1786641921,66079.4,10001.6],[1786642221,66079.4,10001.6],[1786642522,66079.4,10001.6],[1786642821,66079.4,10001.6],[1786643121,66079.4,10001.6],[1786643421,66079.4,10001.6],[1786643721,66079.4,10001.6],[1786644021,66079.4,10001.6],[1786644321,66079.4,10001.6],[1786644621,66079.4,10001.6],[1786644921,66079.4,10001.6],[1786645221,66079.4,10001.6],[1786645521,60989.9,10001.6],[1786645821,60989.9,10001.6],[1786646121,60989.9,10001.6],[1786646421,60989.9,10001.6],[1786646722,60989.8,10001.6],[1786647021,60989.8,10001.6],[1786647321,60989.8,10001.6],[1786647621,60989.8,10001.6],[1786647921,60989.8,10001.6],[1786648222,60989.8,10001.6],[1786648522,60989.8,10001.6],[1786648821,60989.8,10001.6],[1786649122,60989.8,10001.6],[1786649421,60989.8,10001.6],[1786649721,60989.8,10001.6],[1786650021,60989.8,10001.6],[1786650321,60989.8,10001.6],[1786650622,60989.8,10001.6],[1786650921,60989.8,10001.6],[1786651221,60989.8,10001.6],[1786651521,60989.8,10001.6],[1786651821,60989.8,10001.6],[1786652121,60989.8,10001.6],[1786652422,60989.8,10001.6],[1786652721,60989.8,10001.6],[1786653022,60989.8,10001.6],[1786653322,60989.8,10001.6],[1786653622,60989.8,10001.6],[1786653921,60989.8,10001.6],[1786654221,60989.8,10001.6],[1786654521,60989.8,10001.6],[1786654822,60989.8,10001.6],[1786655121,60989.8,10001.6],[1786655421,60989.8,10001.6],[1786655721,60989.8,10001.6],[1786656021,60989.8,10001.6],[1786656321,60989.8,10001.6],[1786656622,60989.8,10001.6],[1786656921,60989.8,10001.6],[1786657221,60989.8,10001.6],[1786657521,60989.8,10001.6],[1786657821,60989.8,10001.6],[1786658121,60989.8,10001.6],[1786658421,60989.8,10001.6],[1786658721,60989.8,10001.6],[1786659021,60989.8,10001.6],[1786659321,60989.8,10001.6],[1786659621,60989.8,10001.6],[1786659921,60989.8,10001.6],[1786660221,60989.8,10001.6],[1786660521,60989.8,10001.6],[1786660821,60989.8,10001.6],[1786661121,60989.8,10001.6],[1786661422,60989.8,10001.6],[1786661721,60989.8,10001.6],[1786662022,60989.8,10001.6],[1786662321,60989.8,10001.6],[1786662622,60989.8,10001.6],[1786662921,60989.8,10001.6],[1786663221,60989.8,10001.7],[1786663521,60989.8,10001.6],[1786663821,60989.8,10001.6],[1786664121,60989.8,10001.6],[1786664421,60989.8,10001.6],[1786664721,60989.8,10001.6],[1786665021,60989.8,10001.6],[1786665321,60989.8,10001.6],[1786665621,60989.8,10001.6],[1786665921,60989.7,10001.6],[1786666221,60989.7,10001.6],[1786666521,60989.7,10001.6],[1786666821,60989.7,10001.6],[1786667121,60989.5,10001.6],[1786667421,60989.5,10001.6],[1786667721,60989.5,10001.6],[1786668021,60989.5,10001.6],[1786668321,60989.5,10001.6],[1786668621,60989.5,10001.6],[1786668921,60989.5,10001.6],[1786669221,60989.5,10001.6],[1786669521,60989.5,10001.6],[1786669821,60989.5,10001.6],[1786670121,60989.5,10001.6],[1786670421,60989.5,10001.6],[1786670721,60989.5,10001.6],[1786671021,60989.5,10001.6],[1786671321,60989.5,10001.6],[1786671621,60989.5,10001.6],[1786671921,60989.5,10001.6],[1786672221,60989.5,10001.6],[1786672521,60989.5,10001.6],[1786672821,60989.5,10001.6],[1786673121,60989.5,10001.6],[1786673421,60989.5,10001.6],[1786673721,60989.5,10001.6],[1786674021,60989.5,10001.6],[1786674322,60989.5,10001.6],[1786674621,60989.5,10001.6],[1786674921,60989.5,10001.6],[1786675221,60989.5,10001.6],[1786675521,60989.5,10001.6],[1786675821,60989.5,10001.6],[1786676121,60989.5,10001.6],[1786676421,60989.5,10001.6],[1786676721,60989.5,10001.6],[1786677021,60989.5,10001.6],[1786677321,60989.5,10001.6],[1786677621,60989.5,10001.6],[1786677921,60989.5,10001.6],[1786678221,60989.5,10001.6],[1786678521,60989.5,10001.6],[1786678821,60989.5,10001.6],[1786679121,60989.5,10001.6],[1786679421,60989.5,10001.6],[1786679721,60989.5,10001.6],[1786680021,60989.5,10001.6],[1786680322,60989.5,10001.6],[1786680621,60989.5,10001.6],[1786680921,60989.5,10001.6],[1786681221,60989.5,10001.6],[1786681522,60989.5,10001.6],[1786681821,60989.5,10001.6],[1786682122,60989.5,10001.6],[1786682421,60989.5,10001.6],[1786682722,60989.5,10001.6],[1786683021,60989.5,10001.6],[1786683321,60989.5,10001.7],[1786683622,60989.5,10001.7],[1786683921,60989.5,10001.7],[1786684221,60989.5,10001.7],[1786684521,60989.5,10001.7],[1786684821,60989.5,10001.8],[1786685122,60989.5,10001.8],[1786685422,60989.5,10001.8],[1786685721,60989.5,10001.8],[1786686021,60989.5,10001.9],[1786686321,60989.5,10001.9],[1786686621,60989.5,10001.9],[1786686921,60989.4,10001.9],[1786687221,60989.4,10001.9],[1786687521,60989.4,10001.9],[1786687822,60989.4,10001.9],[1786688122,60989.4,10001.9],[1786688421,60989.4,10001.9],[1786688721,60989.4,10001.9],[1786689021,60989.4,10001.9],[1786689322,60989.4,10001.9],[1786689621,60989.4,10001.9],[1786689921,60989.4,10001.9],[1786690221,60989.4,10001.9],[1786690521,60989.4,10001.9],[1786690821,60989.4,10001.9],[1786691121,60989.4,10001.9],[1786691421,60989.4,10001.9],[1786691721,60989.4,10001.9],[1786692021,60989.4,10001.9],[1786692321,60989.4,10001.9],[1786692621,60989.4,10001.9],[1786692921,60989.4,10001.9],[1786693221,60989.4,10001.9],[1786693521,60989.4,10001.9],[1786693821,60989.4,10001.9],[1786694122,60989.4,10001.9],[1786694421,60989.4,10001.9],[1786694721,60989.4,10001.9],[1786695021,60989.4,10001.9],[1786695321,60989.4,10001.9],[1786695621,60989.4,10001.9],[1786695921,60989.4,10001.9],[1786696221,60989.4,10001.9],[1786696521,60989.4,10001.9],[1786696821,60989.4,10001.9],[1786697121,60989.4,10001.9],[1786697421,60989.4,10001.9],[1786697721,60989.4,10001.9],[1786698021,60989.4,10001.9],[1786698321,60989.4,10001.9],[1786698621,60989.4,10001.9],[1786698921,60989.4,10001.9],[1786699221,60989.4,10001.9],[1786699521,60989.4,10001.9],[1786699821,60989.4,10001.9],[1786700121,60989.4,10001.9],[1786700422,60989.4,10001.9],[1786700721,60989.4,10001.9],[1786701021,60989.4,10001.9],[1786701322,60989.4,10001.9],[1786701621,60989.4,10001.9],[1786701921,60989.4,10001.9],[1786702221,60989.4,10001.9],[1786702522,60989.4,10001.9],[1786702821,60989.4,10001.9],[1786703121,60989.4,10001.9],[1786703421,60989.4,10001.9],[1786703721,60989.4,10001.9],[1786704021,60989.4,10001.9],[1786704321,60989.4,10001.9],[1786704622,60989.4,10001.9],[1786704922,60989.4,10001.9],[1786705221,60989.4,10001.9],[1786705522,60989.4,10001.9],[1786705822,60989.4,10001.9],[1786706122,60989.4,10001.9],[1786706421,60989.5,10001.9],[1786706721,60989.5,10001.9],[1786707021,60989.5,10001.9],[1786707321,60989.5,10001.9],[1786707621,60989.5,10002.1],[1786707922,60989.5,10001.9],[1786708221,60989.5,10001.9],[1786708521,60989.5,10001.9],[1786708822,60989.5,10001.9],[1786709121,60989.6,10001.8],[1786709421,60989.6,10001.8],[1786709721,64532.5,10001.8],[1786710021,64532.5,10001.8],[1786710321,66656.3,10001.8],[1786710621,66656.5,10001.8],[1786710921,66656.5,10002],[1786711222,66657.7,10002.1],[1786711521,120000,10002.1],[1786711821,99999.8,10002.3],[1786712121,99999.6,10002.3],[1786712421,99999.6,10002.3],[1786712722,99999.4,10002.3],[1786713021,99999.4,10002.3],[1786713321,99999.4,10002.3],[1786713621,99999.4,10002.3],[1786713921,99999.4,10002.3],[1786714221,99999.4,10002.3],[1786714522,99999.4,10002.3],[1786714822,99999.4,10002.3],[1786715121,99999.4,10002.3],[1786715422,99999.4,10002.3],[1786715722,99999.4,10002.3],[1786716021,99999.3,10002.3],[1786716321,99999.4,10002.4],[1786716621,99999.4,10002.4],[1786716922,99998,10002.4],[1786717221,99997.1,10329.4],[1786717521,99996.9,10329.4],[1786717822,99996.9,10329.4],[1786718121,99996.9,10329.4],[1786718421,99996.9,10002.3],[1786718721,99996.9,10002.3],[1786719021,99996.9,10002.4],[1786719322,99996.9,10002.4],[1786719621,99996.9,10002.4],[1786719921,99996.9,10002.6],[1786720201,99996.9,10002.6],[1786720501,99996.5,10002.7],[1786720821,99996.5,10002.8],[1786721121,99996.5,10002.8],[1786721422,99996.5,10002.8],[1786721721,99996.5,10002.8],[1786722021,99996.5,10002.8],[1786722321,99996.5,10003],[1786722621,99996.3,10003],[1786722922,99996.2,10003],[1786723222,99996.1,10003],[1786723522,99996.3,10003],[1786723821,99995.5,10003],[1786724121,99995.1,10003],[1786724422,99995.4,10003],[1786724722,99995,10002.7],[1786725021,99994.7,10002.7],[1786725322,99994.7,10002.7],[1786725621,99994.6,10002.7],[1786725921,99994.5,10002.7],[1786726222,99994.1,10002.7],[1786726522,99994.1,10002.7],[1786726822,99994.1,10002.7],[1786727121,99994.1,10002.7],[1786727422,99994.1,10002.7],[1786727722,99994,10002.7],[1786728022,99993.5,10002.7],[1786728322,99993.3,10002.7],[1786728622,99993.1,10002.7],[1786728922,99993.1,14502.5],[1786729221,99993,14502.6],[1786729522,99993,18777],[1786729821,99993,18777],[1786730121,99993,18777],[1786730421,99993,18777.1],[1786730721,99993,22000],[1786731021,99992.8,22000],[1786731321,99992.8,25899.6],[1786731621,99992.8,25899.7],[1786731921,99992.8,25899.7],[1786732221,99992.8,25899.7],[1786732521,99992.9,25899.7],[1786732821,99992.9,25899.7],[1786733121,99992.9,25899.8],[1786733421,99992.9,25900],[1786733721,99992.9,25900],[1786734021,99993,25900],[1786734321,99992.9,25900.1],[1786734621,99992.1,25900.1],[1786734921,99991.4,25900.1],[1786735221,99991.1,25900.1],[1786735521,99990.9,25900.1],[1786735821,99990.7,25900.1],[1786736121,99990.5,25900.1],[1786736421,99990.5,25900.1],[1786736721,99990.5,25900.1],[1786737021,99990.4,25900.1],[1786737322,99990.5,25900.2],[1786737621,99990.5,25900.2],[1786737921,99990.5,25900.5],[1786738222,99990.5,25900.1],[1786738521,99990.3,25900.3],[1786738821,99990.3,25900.3],[1786739121,99990.5,25900.3],[1786739422,99990.5,25900.2],[1786739722,99990.5,25900.4],[1786740021,99990.7,25900.2],[1786740321,99990.7,25900.2],[1786740621,99990.9,25900.2],[1786740921,99990.9,25900.2],[1786741221,99991,25900.2],[1786741521,99991,25900.2],[1786741821,99991,25900.2],[1786742121,99991,25900.2],[1786742421,99991,25900.4],[1786742721,99991.4,25900.5],[1786743021,99991.1,25900.4],[1786743321,99991.6,25900.4],[1786743621,99991.6,25900.4],[1786743921,99991.4,25900.4],[1786744221,99992.6,25900.3],[1786744521,99993.1,25900.3],[1786744821,99993.3,25900.5],[1786745121,99993.3,25900.4],[1786745421,99993.3,25900.6],[1786745721,99993,25900.4],[1786746021,99992.5,25900.4],[1786746321,99991.9,25900.5],[1786746621,99991.3,25900.5],[1786746921,99990.3,25900.9],[1786747221,99990.2,25900.9],[1786747521,99990.2,25900.9],[1786747821,99990.3,25901.1],[1786748122,99990.3,25901.1],[1786748421,99990.4,25901.2],[1786748721,99990.2,25901.2],[1786749021,99990.1,25901.1],[1786749321,99990.1,25901.1],[1786749621,99990.1,25901.1],[1786749921,99990.1,25901.1],[1786750221,99990,25901.1],[1786750521,99990.2,25901.2],[1786750821,99990.2,25901.3],[1786751121,99990.2,25901.3],[1786751421,99990.2,25901.3],[1786751721,99990.2,25901.3],[1786752021,99990.2,25901.3],[1786752321,99990.2,25901.3],[1786752621,99990.2,25901.3],[1786752921,99990.2,25901.3],[1786753221,99990.2,25901.3],[1786753521,99990.2,25901.2],[1786753821,99990.2,25901.2],[1786754121,99990.2,25901.2],[1786754421,99989.7,25901.3],[1786754721,99989.8,25901.3],[1786755021,99990.1,25901.3],[1786755321,82007.1,25901.3],[1786755621,63633.9,25901.3],[1786755921,63633.9,25901.4],[1786756221,63633.9,25901.4],[1786756521,63791.3,25901.4],[1786756821,63791.3,25901.4],[1786757121,71356.4,25901.4],[1786757421,73336.9,25901.4],[1786757721,73336.9,25901.4],[1786758021,73336.9,25901.4],[1786758321,89629.4,25901.4],[1786758621,89629.4,25901.5],[1786758921,96411.9,25901.5],[1786759221,96411.9,25901.5],[1786759521,96411.9,25901.6],[1786759821,99990.2,25901.6],[1786760121,99990.2,25901.6],[1786760421,99990.2,25901.6],[1786760721,99990.2,29606],[1786761021,99990.3,25901.7],[1786761321,99990.3,25901.8],[1786761621,99990.2,25901.9],[1786761922,99989.9,25901.9],[1786762221,99989.8,25901.5],[1786762521,99990.1,25901.5],[1786762821,99990,25901.5],[1786763121,99990.1,25901.5],[1786763421,99990,25901.5],[1786763721,99990,25901.5],[1786764021,99990.1,25901.5],[1786764321,99990.2,25901.5],[1786764621,99990.2,25901.4],[1786764921,99990.2,25901.4],[1786765221,99990.2,25901.4],[1786765522,99990.2,25901.4],[1786765821,99990.2,25901.5],[1786766122,99990.2,25901.6],[1786766421,99990.2,25901.6],[1786766721,99990,25901.6],[1786767022,99990,25901.6],[1786767321,99990,25901.6],[1786767621,99990,25901.6],[1786767921,99990,25901.6],[1786768221,99990,25901.7],[1786768521,99990,25901.7],[1786768821,99990,25901.6],[1786769121,99990.1,25901.7],[1786769421,99990.2,25901.7],[1786769721,99990.4,25901.6],[1786770021,99990,25901.6],[1786770321,99990.2,25901.6],[1786770621,99990.2,25901.7],[1786770921,99990.2,25901.7],[1786771221,99990.2,25901.7],[1786771521,99990.2,25901.7],[1786771821,99990.2,25901.7],[1786772121,99990.2,25901.8],[1786772421,99990.2,25901.8],[1786772721,99990.2,25901.8],[1786773021,99990.2,25901.8],[1786773321,99990.2,30000.1],[1786773621,99990.2,30000.3],[1786773921,99990.2,30000.5],[1786774221,99990.2,30000.5],[1786774521,99990.2,30000.5],[1786774821,99990.2,30000.5],[1786775121,99990.2,30000.5],[1786775421,99990.2,30000.5],[1786775721,99990.2,30000.5],[1786776021,99990.2,30000.5],[1786776321,99990.2,30000.5],[1786776621,99990.1,30000.5],[1786776921,99990.2,30000.6],[1786777221,99990.2,30000.6],[1786777521,99990.2,30000.6],[1786777821,99990.2,30000.6],[1786778121,99990.2,30000.8],[1786778421,99990.1,30000.8],[1786778721,99990.1,30000.8],[1786779022,99990.2,30000.8],[1786779321,99990.1,30000.9],[1786779621,99990.1,30000.1],[1786779921,99990.1,30000.1],[1786780221,99990.1,30000.1],[1786780522,99989.9,30000.1],[1786780821,99989.9,30000.1],[1786781121,99990,30000.1],[1786781421,99989.9,30000.1],[1786781721,99989.7,30000.6],[1786782021,99989.7,30000.6],[1786782321,99989.7,30000.6],[1786782621,99989.7,30000.6],[1786782921,99989.8,30000.7],[1786783222,99989.1,30000.7],[1786783521,99988.9,30000.7],[1786783821,99988.9,30000.7],[1786784121,99988.9,30000.7],[1786784421,99988.9,30000.7],[1786784721,99988.9,30000.7],[1786785021,99988.2,30000.7],[1786785321,99988,30000.7],[1786785621,99987.9,30000.8],[1786785921,99987.9,30000.7],[1786786221,99987.9,30000.7],[1786786521,99987.9,30000.7],[1786786821,99987.9,30000.7],[1786787121,99987.9,30000.7],[1786787421,99987.9,30000.7],[1786787721,99988.4,30000.1],[1786788021,99988.9,30000],[1786788321,99988.9,30000],[1786788621,99988.9,30000],[1786788921,99988.8,30000],[1786789221,99988.9,30000],[1786789521,99988.9,30000],[1786789821,99988.9,30000.1],[1786790121,99988.9,30000.1],[1786790421,99988.9,30000.1],[1786790721,99988.9,30000.1],[1786791021,99988.9,30000.1],[1786791321,99988.9,30000.1],[1786791621,99988.9,30000.1],[1786791921,99988.9,30000.1],[1786792221,99988.9,30000],[1786792521,99988.9,30000],[1786792821,99988.9,30000],[1786793121,99988.9,30000],[1786793421,99988.8,30000],[1786793721,99988.7,30000],[1786794021,99988.7,30000],[1786794321,99988.6,26455.6],[1786794621,99988.1,26455.6],[1786794921,99988.1,25901.8],[1786795221,99988.1,25901.9],[1786795521,99988.1,25901.8],[1786795821,99988.1,25901.8],[1786796121,99988.1,25901.8],[1786796421,99988.1,25901.9],[1786796721,99988.1,25901.8],[1786797021,99988.1,25901.9],[1786797321,99988.1,25901.9],[1786797621,99988.1,25902],[1786797921,99988.1,25902],[1786798221,99988.1,25902],[1786798521,99988.1,25902],[1786798821,99988.1,25902],[1786799121,99988,25902.1],[1786799421,99988.1,25902.1],[1786799722,99988.6,25902.1],[1786800022,99988.1,25902.1],[1786800322,99988,25902.1],[1786800621,99986.7,25902.1],[1786800922,99986.5,25902.1],[1786801221,99986.5,25902.1],[1786801522,99986.5,25902.1],[1786801821,99986.3,25902.2],[1786802121,99986.2,25902.3],[1786802421,99986.3,25902.3],[1786802721,99986.3,25902.4],[1786803021,99986.4,25902.4],[1786803321,99986.3,25902.4],[1786803621,99987.1,25902.4],[1786803921,99987.3,25902.3],[1786804221,99987.5,25902.3],[1786804521,99987.3,25902.3],[1786804821,99987.2,25902.3],[1786805121,99987.2,25902.4],[1786805421,99987.3,25902.5],[1786805722,99987.2,25902.5],[1786806021,99987.1,25902.5],[1786806321,99987.3,25902.4],[1786806621,99987.4,25902.4],[1786806921,99987.4,29606.7],[1786807221,99987.4,29606.7],[1786807521,99987.8,29606.8],[1786807821,99988.3,29606.8],[1786808121,99988.3,29606.8],[1786808421,99988,33125.9],[1786808721,99987.9,36469.2],[1786809021,99987.5,50000],[1786809321,99987.5,50000],[1786809622,99987.5,52499.5],[1786809921,99987.9,50955.7],[1786810221,99988,55525.5],[1786810521,99987.2,55525.5],[1786810821,99987.2,57129.6],[1786811121,99987,59272.6],[1786811421,99987,58681.7],[1786811721,99986.9,58681.7],[1786812021,99986.7,61308.3],[1786812322,99987,61308.4],[1786812621,99987.2,61308.4],[1786812923,99987.2,61308.4],[1786813221,99987.5,61308.3],[1786813521,99986.7,61308.2],[1786813821,99985,61308.2],[1786814121,99985,61308.2],[1786814421,99984.9,61308.2],[1786814721,99984.9,61308.2],[1786815021,99985,61308.2],[1786815321,99985.7,37154.8],[1786815621,99984.3,37154.8],[1786815921,99983.5,37154.8],[1786816221,99982.7,35296.8],[1786816521,99982,35296.8],[1786816821,99981.7,61308.3],[1786817121,99981.3,61308.3],[1786817421,99981.1,29606.8],[1786817721,99980.4,29606.8],[1786818021,99979.9,29606.8],[1786818321,99979.2,29606.9],[1786818621,99978.2,29607.1],[1786818921,99977.5,29607.1],[1786819221,99977,29607.1],[1786819521,99976.9,29607.1],[1786819821,99976.5,29607.1],[1786820121,99975.6,29607],[1786820421,99975.3,29607],[1786820721,99974.4,29607.1],[1786821021,99973.5,29607.1],[1786821321,99972.6,29607.1],[1786821621,99971.4,29607.1],[1786821921,99970.8,29607],[1786822221,99970.8,29607],[1786822521,99969.8,29607.1],[1786822821,99969.5,29607.2],[1786823121,99969.6,29607.1],[1786823421,99969.6,29607.1],[1786823721,99969.1,34188.3],[1786824001,99968.3,29607],[1786824322,99968.3,29607.2],[1786824621,99967.4,50000],[1786824921,99967.1,50000.2],[1786825222,99967.1,50000.2],[1786825521,99966.2,50000.2],[1786825821,99965.7,50000.2],[1786826121,99965.2,50000.2],[1786826421,99964.8,50000.4],[1786826721,99964.4,50000.4],[1786827021,99964.1,50000.4],[1786827321,99963.3,50000.3],[1786827621,99962.5,51503.5],[1786827921,99961.8,50000.4],[1786828221,99960.9,50000.4],[1786828521,99960.4,50000.4],[1786828821,99959.2,50000.4],[1786829121,99958.3,30809.4],[1786829421,99959.4,29610],[1786829721,99958.3,29607.4],[1786830021,99960.7,29607.2],[1786830301,99960.9,29607.3],[1786830621,99959,29607.2],[1786830921,99957.3,29607.2],[1786831221,99956.8,29607.2],[1786831521,99956.1,29607.2],[1786831821,99956.3,29607.2],[1786832121,99956.2,29607.2],[1786832421,99955.7,29607.3],[1786832721,99955.7,29607.3],[1786833022,99955.7,29607.3],[1786833321,99955.7,29607.3],[1786833621,99955.7,29607.3],[1786833921,99955.7,29607.3],[1786834221,99955.8,29607.3],[1786834521,99956.1,29607.3],[1786834822,99956.7,29607.3],[1786835121,99957.3,29607.3],[1786835421,99957.3,29607.3],[1786835721,99956.1,29607.3],[1786836021,99956.2,29607.3],[1786836321,99956.2,29607.4],[1786836621,99955.8,29607.3],[1786836921,99955.5,29607.3],[1786837221,99955.4,29607.3],[1786837521,99955.7,29607.3],[1786837821,99955.3,29607.3],[1786838121,99955.2,29607.3],[1786838421,99955.4,29607.3],[1786838721,99955.6,29607.3],[1786839021,99955.6,29607.4],[1786839321,99956.4,29607.3],[1786839621,99955.6,29607.3],[1786839921,99956.4,29607.3],[1786840221,99955.6,29607.3],[1786840521,99955.4,29607.3],[1786840821,99955.4,29607.4],[1786841121,99955.7,29607.5],[1786841421,99955.9,29607.5],[1786841721,99955.2,29607.5],[1786842021,99955,29607.5],[1786842322,99955,29607.5],[1786842621,99955,29607.5],[1786842921,99955,29607.7],[1786843221,99954.9,29607.2],[1786843521,99955,29607.2],[1786843822,99955.2,29607.2],[1786844121,99955.2,29607.2],[1786844421,99954.7,29607.2],[1786844721,99954.8,29607.3],[1786845021,99954.8,29607.5],[1786845321,99954.8,29607.5],[1786845621,99954.9,29607.5],[1786845921,99955.2,29607.5],[1786846221,99955.3,29607.5],[1786846521,99954.8,29607.5],[1786846821,99954.8,29607.7],[1786847121,99954.6,29607.7],[1786847421,99954.5,29607.7],[1786847721,99954.5,29607.7],[1786848021,99954.5,29607.7],[1786848321,99954.5,29607.7],[1786848621,99954.5,29607.8],[1786848921,99954.5,29607.8],[1786849221,99954.1,29607.8],[1786849521,99953.7,29607.7],[1786849821,99953.8,29607.2],[1786850121,99953.3,29607.2],[1786850421,99953,29607.2],[1786850721,99953,29607],[1786851022,99953,26862.4],[1786851321,99953.4,10001.4],[1786851621,99953.4,10001.5],[1786851921,99954,10001.4],[1786852221,99954.2,10001.4],[1786852521,99954.5,10001.4],[1786852821,99954.6,10001.4],[1786853121,99954.6,10001.5],[1786853421,99955,99000],[1786853721,99955.2,10001.4],[1786854021,99955.2,10001.4],[1786854321,99955,10001.4],[1786854621,99954,10001.5],[1786854921,99954,10001.6],[1786855221,99954.2,10001.4],[1786855521,99954.2,10001.4],[1786855821,99954.1,10001.4],[1786856121,99953.8,10001.5],[1786856421,99953.7,10001.6],[1786856721,99953.8,10001.5],[1786857021,99953.8,10001.5],[1786857321,99954,10001.5],[1786857621,99954.5,10001.5],[1786857922,99954.8,10001.5],[1786858221,99957.1,10001.5],[1786858522,99956.3,10001.5],[1786858822,99954.3,10001.5],[1786859122,99952.6,10001.5],[1786859421,99951.8,10001.5],[1786859721,99951.4,10001.5],[1786860021,99950.2,10001.5],[1786860321,99950,10001.5],[1786860621,99950.1,10001.5],[1786860921,99950.1,10001.5],[1786861221,99950.2,14499],[1786861521,99950.3,14499],[1786861821,99950.3,14499],[1786862121,99950.4,14499],[1786862421,99949.7,14499],[1786862721,99949.7,14499],[1786863021,99949.7,14499],[1786863321,99949.2,14499],[1786863621,99949,14499.1],[1786863921,99948.6,14499],[1786864222,99947.4,14499],[1786864521,99946.8,14499],[1786864821,99946.6,14499],[1786865121,99946.3,14499],[1786865421,99946.4,14499],[1786865721,99946.4,18771.4],[1786866021,99946.3,18771.4],[1786866321,99946.3,18771.4],[1786866621,99946.3,18771.8],[1786866921,99946.3,18771.8],[1786867222,99946.3,18772],[1786867521,99946.3,18771.9],[1786867821,99946.3,18771.9],[1786868121,99946.4,18771.9],[1786868421,99946.7,18771.8],[1786868721,99946.7,18771.9],[1786869021,99946.6,18771.9],[1786869321,91827.6,18772.1],[1786869621,91827.7,18772.2],[1786869921,91827.4,18772.2],[1786870221,91827.3,18771.9],[1786870521,91826.9,18771.9],[1786870821,91826.8,18771.9],[1786871121,91826.8,18772],[1786871421,91826.9,18771.9],[1786871721,91827.1,18772],[1786872021,91827.1,18772],[1786872321,91826.8,18772.1],[1786872621,91826.7,18772.1],[1786872921,91826.6,18772],[1786873221,84518.1,18772],[1786873521,84984,18772],[1786873821,84517.1,18772],[1786874121,84516.8,18772],[1786874421,84517.1,18772],[1786874721,84566.8,18772.1],[1786875021,86372.6,18772.1],[1786875321,87738.3,18772],[1786875621,87108.3,18772],[1786875921,84516.9,18772.1],[1786876221,84516.7,18772.1],[1786876521,84515.9,22059.3],[1786876821,85546.8,22059.3],[1786877121,88077.3,22059.3],[1786877422,89953.5,22059.3],[1786877721,91051.3,22059.3],[1786878021,91042.5,22059.4],[1786878321,91737.7,22059.4],[1786878621,99217.2,22059.5],[1786878921,99941.2,22059.6],[1786879221,99940.5,22059.8],[1786879521,99939.7,22059.7],[1786879821,99940.4,22059.8],[1786880121,99942.2,22059.7],[1786880421,99944.3,22059.7],[1786880721,99943,22059.7],[1786881021,99943.7,22059.7],[1786881321,99945.2,22059.7],[1786881621,99945.9,22059.7],[1786881921,99949.1,22059.7],[1786882221,99945.8,22059.7],[1786882522,99940.1,22059.7],[1786882821,99937.3,22059.7],[1786883121,99936.4,22059.8],[1786883421,99935.5,22059.8],[1786883721,99935.5,22059.8],[1786884021,99935,22059.9],[1786884321,99934.7,22059.9],[1786884621,99934.6,22060],[1786884921,99934.8,22060.1],[1786885221,99935.4,22060],[1786885521,99459.4,22060.1],[1786885821,99935,22060.1],[1786886121,99935,22060.1],[1786886421,99935.1,22060.1],[1786886721,99934.4,22060.1],[1786887021,99934.1,22060.1],[1786887321,99934,22060.1],[1786887621,99934,22060.1],[1786887921,99934,22060.1],[1786888221,99934.2,22060.1],[1786888521,99934,22060.1],[1786888821,99934,22060.1],[1786889121,99934,22060.3],[1786889421,99933.9,22060.3],[1786889722,99934,22060.3],[1786890001,99933.9,22060.3],[1786890322,99933.8,22060.5],[1786890621,99933.7,22060.5],[1786890921,99934,22060.5],[1786891221,99934.7,22060.5],[1786891521,99934.7,22060.5],[1786891822,99934.8,22060.6],[1786892121,99932.9,22060.6],[1786892421,99932.7,22060.6],[1786892721,99932.2,22060.5],[1786893022,99931.9,22060.5],[1786893322,99931.7,22060.7],[1786893622,99931.5,22060.7],[1786893921,99930.2,22060.7],[1786894221,99928.1,22060.7],[1786894521,99926.4,22060.7],[1786894821,99926.4,22061],[1786895121,99926.4,22061],[1786895421,99926.3,22061],[1786895721,99923.8,22061],[1786896022,99923.4,22061],[1786896321,99923.1,22061.1],[1786896621,99923,22061],[1786896921,99923.1,22061],[1786897221,99923.1,22061.1],[1786897521,99923.3,22060.9],[1786897821,99923.2,22060.9],[1786898121,99923.3,22060.9],[1786898421,99923.2,22060.9],[1786898721,99922.7,22060.9],[1786899021,99922.8,22060.9],[1786899321,99922.7,22060.9],[1786899621,99922.6,22061],[1786899922,99922.5,22061],[1786900221,99922.5,22061.1],[1786900521,99922.6,22061],[1786900821,99922.6,22061],[1786901121,99922.6,22061],[1786901421,99922.5,22061],[1786901721,99922.2,22061],[1786902021,99922,22061],[1786902321,99921.9,22060.9],[1786902621,99921.7,22061.2],[1786902921,99921.6,25108],[1786903221,99921.3,25954.5],[1786903521,99921.3,25954.6],[1786903821,99921.5,25954.9],[1786904121,99921.7,25954.9],[1786904421,99921,25954.9],[1786904721,99920.8,25954.9],[1786905021,99920.5,25955],[1786905321,99921.2,25955.2],[1786905621,99920.4,25955.5],[1786905921,99920.4,25955.8],[1786906221,99919.8,25955.9],[1786906521,99920.1,25955.9],[1786906821,99920.3,25956.1],[1786907121,99921,25956.1],[1786907421,99921.2,25956.1],[1786907721,99921.4,25956.1],[1786908021,99921.7,25956.1],[1786908321,99921.9,25956.1],[1786908621,99922.1,25956.1],[1786908921,99922.1,25956.2],[1786909221,99922.4,25956.3],[1786909521,99922.6,25956.6],[1786909822,99922.9,25956.7],[1786910121,99923.9,25956.7],[1786910421,99925.4,25956.7],[1786910721,99925.5,25956.7],[1786911021,99924.5,25956.7],[1786911321,99923.9,25956.7],[1786911622,99924.4,25956.7],[1786911922,99924.4,25956.7],[1786912221,99924.9,25956.7],[1786912521,99921.9,25956.6],[1786912821,99921.2,25956.6],[1786913121,99921.5,25956.6],[1786913421,99921.9,25956.7],[1786913721,99922.9,25956.6],[1786914021,99923.5,25956.6],[1786914321,99921,25956.6],[1786914621,99921.5,25956.8],[1786914921,99921.9,25956.6],[1786915221,99923,25956.8],[1786915521,99921.1,25956.6],[1786915821,99920.6,25956.8],[1786916122,99920.9,25956.6],[1786916421,99920.8,25956.6],[1786916721,99920.7,25956.6],[1786917021,99920.3,25956.5],[1786917321,99920.3,25956.5],[1786917621,99920.3,25956.5],[1786917921,99920.3,25956.5],[1786918221,99920.3,25956.5],[1786918521,99920.3,25956.5],[1786918821,99920.3,25956.5],[1786919121,99920.3,25956.5],[1786919421,99920.4,25956.7],[1786919721,99920.2,25956.7],[1786920021,99920.2,27189.4],[1786920321,99920.1,25956.7],[1786920621,99919.9,25956.7],[1786920922,99919.8,25956.7],[1786921221,99919.8,25956.7],[1786921521,99919.8,25956.8],[1786921821,99919.5,25956.7],[1786922121,99919.5,25956.9],[1786922422,99919.9,25956.7],[1786922721,99919.6,25956.7],[1786923021,99919.7,25956.7],[1786923321,99919.7,25956.9],[1786923621,99920.1,25956.9],[1786923921,99920.5,25956.9],[1786924222,99920.5,25956.9],[1786924521,99920.9,25957.1],[1786924821,99922,25956.7],[1786925121,99922.6,25956.7],[1786925421,99923.2,25956.7],[1786925721,99922.1,25956.7],[1786926021,99923.8,31196],[1786926321,99922.6,31196],[1786926621,99921.3,36505.9],[1786926921,99921.7,36505.9],[1786927221,94797,36505.9],[1786927521,94329,36505.9],[1786927821,94326.6,34651.7],[1786928121,94139.5,25956.2],[1786928421,95018.6,25956.2],[1786928721,94535.2,25956.2],[1786929021,94535.2,25956.2],[1786929321,93895,25956.2],[1786929621,94121.5,25956.2],[1786929921,94969.5,25956.2],[1786930221,88261.5,25956.2],[1786930521,87616.1,25956.2],[1786930821,87767.7,25956.2],[1786931122,76451,25956.2],[1786931421,70375.3,25956],[1786931721,69016.4,25956],[1786932021,64803.9,25956],[1786932321,70269.4,22060.9],[1786932621,71135.5,22060.9],[1786932921,72648.2,22060.9],[1786933221,75949.4,22060.9],[1786933521,77655.6,22060.9],[1786933821,82648.4,22060.9],[1786934121,82648.4,22060.9],[1786934421,82648.4,22060.9],[1786934722,84449.5,22061.1],[1786935021,80482.3,22061.1],[1786935322,83879.4,22061.1],[1786935622,85335,22061.1],[1786935921,87323.2,22061.1],[1786936221,88949.4,22061.1],[1786936521,90552.9,22061.1],[1786936821,90552.9,22061.1],[1786937121,92252.4,22061.1],[1786937421,92252.4,22061.1],[1786937721,95845.4,22061.1],[1786938021,95845.4,22061.1],[1786938322,98589.9,22061.1],[1786938621,98589.9,22061.1],[1786938921,99889,22061.3],[1786939221,99933.4,22061.3],[1786939521,99933.4,22061.3],[1786939821,99936,22061.3],[1786940121,99930.2,22061.3],[1786940421,99927,22061.3],[1786940721,99926.6,22061.3],[1786941021,99926.6,22061.3],[1786941322,99929.8,22061.3],[1786941621,99934.9,22061.5],[1786941921,99929.7,22061.8],[1786942221,99929.7,22061.8],[1786942521,99932.3,22061.8],[1786942821,99934.7,22061.8],[1786943121,99923.9,22061.9],[1786943421,99919.9,22061.9],[1786943721,99919.6,22061.9],[1786944022,99919.4,22061.9],[1786944321,99919.4,22062],[1786944621,99919.6,22061.8],[1786944921,99919.6,22062],[1786945221,99919.6,22062],[1786945521,99919.4,22062],[1786945821,99919.4,22062.1],[1786946121,99919.4,22062.2],[1786946421,99919.4,22062.2],[1786946721,99919.4,22062.2],[1786947021,99919.4,22062.2],[1786947321,99919.4,22062.2],[1786947621,99919.4,22062.2],[1786947921,99919.4,22062.2],[1786948221,99919.3,22062.2],[1786948521,99919.3,22062.2],[1786948821,99919.4,22062.3],[1786949121,99919.5,22062.5],[1786949421,99919.5,22062.6],[1786949721,99919.6,22062.6],[1786950021,99919.7,22062.4],[1786950321,99919.7,22062.3],[1786950621,99919.7,22062.4],[1786950921,99919.6,22062.4],[1786951221,99919.7,22062.4],[1786951521,99919.6,22062.4],[1786951821,99919.6,22062.4],[1786952121,99919.5,22062.4],[1786952421,99919.4,22062.4],[1786952721,99919.3,22062.4],[1786953022,99918.8,22062.5],[1786953321,99918.2,22062.5],[1786953621,99917.4,22062.6],[1786953921,99916.6,22062.6],[1786954221,99916.4,22062.5],[1786954521,99916,30000.1],[1786954822,99913.4,30000.1],[1786955121,99911.2,30000.1],[1786955421,99910.7,30000.2],[1786955721,99909.8,30000.3],[1786956021,99907,30000.3],[1786956321,99905.3,30000.3],[1786956621,99904.5,30000.5],[1786956921,97939.5,30000.4],[1786957221,99902.1,30000.1],[1786957521,97847,30000.1],[1786957821,94193.4,30000.1],[1786958121,92906.7,30000.1],[1786958421,92489,30000.1],[1786958721,92434.7,30000.2],[1786959021,92906.4,30000.2],[1786959322,92851,30000.2],[1786959621,90485.8,30000.2],[1786959921,92712,22062.5],[1786960221,89646.9,22062.5],[1786960521,88107,22062.5],[1786960821,91550.3,22062.5],[1786961121,93302.8,22062.5],[1786961421,93723.2,22062.1],[1786961721,93723.2,22062.1],[1786962021,93723.2,22062.1],[1786962321,94345.8,22062.1],[1786962621,94345.8,22062.1],[1786962921,94807.3,22062.1],[1786963221,93302.8,22062.1],[1786963521,92901.5,22062.1],[1786963821,92900.8,22062.1],[1786964121,92900.9,22062.1],[1786964421,91277.6,22062],[1786964721,90256.1,22062],[1786965022,90000.3,22062],[1786965321,90577,22062],[1786965622,91819.4,22062.2],[1786965921,91593.7,22062.2],[1786966221,86367,22062],[1786966521,86921.5,22062],[1786966821,87037.6,22062],[1786967121,82309.8,22062.2],[1786967421,80480.3,22062.2],[1786967721,74645.2,22062.2],[1786968021,74704.2,22062.2],[1786968321,83080,22062.2],[1786968621,81776.8,22062.2],[1786968921,79853.3,22062.2],[1786969221,81985.1,22062.3],[1786969521,83043.3,22062.3],[1786969821,83434.5,22062.5],[1786970121,85508,22062.5],[1786970421,85015.9,22062.6],[1786970721,86177.6,22062.6],[1786971021,84420.8,22062.5],[1786971321,82841.1,22062.5],[1786971621,82089.1,22062.5],[1786971921,79991.1,22062.5],[1786972221,79991.3,22062.6],[1786972521,79991.8,22062.6],[1786972821,79990.3,22062.6],[1786973121,84096.7,22062.6],[1786973421,82768.1,22062.6],[1786973721,73900,22062.6],[1786974021,81881.5,22062.6],[1786974321,84915.5,22062.5],[1786974621,85896.4,22062.5],[1786974921,83886.6,22062.5],[1786975221,83363.3,22062.5],[1786975521,76374.7,22062.5],[1786975821,76516.9,22062.5],[1786976121,76739,22062.5],[1786976422,77762.3,22062.5],[1786976722,78946.6,22062.5],[1786977021,78339.1,22062.5],[1786977322,78662,22062.5],[1786977621,79203.6,22062.5],[1786977922,82171.3,22062.3],[1786978222,82861.3,22062.6],[1786978521,83438.5,22062.8],[1786978821,84076.7,22062.9],[1786979121,85344.8,22062.9],[1786979421,84891.8,22063],[1786979721,85459.7,22063],[1786980021,87212,22063],[1786980321,87173.4,22063.1],[1786980621,87738.8,22063.1],[1786980921,88437,22063.1],[1786981221,89150.3,22063.1],[1786981521,86657.3,22063.1],[1786981821,83891.6,22063.2],[1786982121,83362.4,22063.1],[1786982421,87315.8,22063.1],[1786982721,86437.4,22063.1],[1786983021,83838.8,22063.1],[1786983321,84733,22063.1],[1786983621,81845.6,22063.1],[1786983921,79970.2,22063.1],[1786984221,79970.8,22063.1],[1786984521,79971.2,22063.1],[1786984821,79971.2,22062.9],[1786985122,79971.1,22062.9],[1786985421,81243.6,22062.7],[1786985721,81446,22062.7],[1786986021,81813.5,22062.7],[1786986322,82446.3,22062.7],[1786986621,82502.3,22062.5],[1786986921,83152.6,22062.7],[1786987221,84107.4,22062.7],[1786987521,84107.4,22062.7],[1786987821,85054.4,22062.7],[1786988121,85551.8,22062.7],[1786988421,86703.9,22062.7],[1786988721,87608.2,22062.7],[1786989021,89072.4,22062.7],[1786989301,89724.4,22062.7],[1786989622,90669.6,22062.7],[1786989921,92437.3,22062.9],[1786990222,92437.3,22062.9],[1786990521,92742.7,22063.1],[1786990822,93430.6,22063.1],[1786991121,93923.9,22063.1],[1786991421,93923.9,22063.1],[1786991721,97882.8,22063.1],[1786992021,96326.4,22063.3],[1786992321,96706.5,22063.3],[1786992621,96902.4,22063.5],[1786992922,96706.5,22063.3],[1786993222,96149.3,22063.1],[1786993521,95730.8,22063.2],[1786993822,95059.8,22063.7],[1786994121,95914.5,22063.2],[1786994421,96696.9,22063.8],[1786994721,96326.4,22063.2],[1786995021,96912.5,22063.2],[1786995321,96127.3,22063.8],[1786995621,96735.4,22063.8],[1786995921,96725.7,22063.8],[1786996221,95681.4,22063.8],[1786996521,95917,22063.2],[1786996821,95266,22063.2],[1786997121,94797.2,22063.8],[1786997421,95040,22063.8],[1786997721,94795.7,22064.1],[1786998021,94495,22063.2],[1786998321,94795.7,22063.2],[1786998621,95038.2,22063.2],[1786998921,95038.2,22063.2],[1786999221,95328.3,22064.3],[1786999521,94792.3,22064.3],[1786999822,93987.3,22064.3],[1787000122,94632.8,22064.3],[1787000421,95194.9,22064.3],[1787000721,95194.8,22064.3],[1787001021,95194.8,22064.3],[1787001321,95194.8,22064.3],[1787001621,94993.5,22064.3],[1787001921,96113.6,22064.3],[1787002221,95206.9,22064.3],[1787002521,94425.2,22064.3],[1787002821,94932.4,22064.3],[1787003121,95137.7,22064.3],[1787003421,95382.6,22064.3],[1787003721,95755.7,22064.3],[1787004021,95684.1,22064.3],[1787004321,95125.2,22064.3],[1787004621,94487.2,22064.3],[1787004922,94811.5,22064.3],[1787005221,94928.8,22064.3],[1787005521,95144.5,22063.3],[1787005821,95144.5,22063.3],[1787006121,95692.8,22063.3],[1787006421,95146.2,22063.2],[1787006721,94788.9,22063.2],[1787007021,94930.4,22063.2],[1787007321,95146.2,22063.2],[1787007621,95520.3,22063.2],[1787007921,95522.4,22063.2],[1787008221,95703.8,22063.2],[1787008521,95721.6,22063.2],[1787008821,95547.3,22063.2],[1787009121,95908.9,22064.4],[1787009422,96280.8,22064.4],[1787009721,96280.8,22063.2],[1787010021,95908.9,22063.2],[1787010321,95169.5,22063.2],[1787010621,94677.2,22064.4],[1787010921,94677.2,22064.3],[1787011221,95120,22064.3],[1787011521,95557.8,22064.3],[1787011821,95732.8,22064.3],[1787012121,96107.9,22064.3],[1787012421,96474.1,22064.3],[1787012721,96516.9,22064.3],[1787013021,96842.8,22064.3],[1787013322,96842.8,22064.5],[1787013621,96270.1,22064.5],[1787013921,95627.3,22064.6],[1787014221,96128.7,22064.5],[1787014522,95155.3,22064.5],[1787014821,94388.1,22064.5],[1787015121,93910.3,22064.6],[1787015421,93533.6,22064.8],[1787015721,93334.9,22064.5],[1787016021,90498.5,22064.5],[1787016321,89354.8,22064.5],[1787016621,90163.5,22064.5],[1787016921,89595,22064.4],[1787017221,87535.6,22064.3],[1787017521,87973.4,22064.3],[1787017821,92993.8,22064.5],[1787018121,93209.2,22064.5],[1787018421,92689.3,22064.5],[1787018721,92031.7,22064.5],[1787019021,91450,22064.5],[1787019321,92880.2,22064.5],[1787019621,89893.5,22064.6],[1787019921,89398.5,22064.6],[1787020221,90871.8,22064.6],[1787020521,88880.9,22064.7],[1787020821,88880.7,22064.7],[1787021121,88880.2,22064.7],[1787021421,88880,22064.7],[1787021721,88879.5,22065],[1787022021,88878.5,22065],[1787022321,88878.1,22065],[1787022621,88878.2,22065],[1787022921,88878.2,22065],[1787023221,88878.2,22065],[1787023521,88878.3,22065],[1787023821,88878.3,22065],[1787024121,88878.5,22065],[1787024422,88878.5,22065],[1787024721,88878.5,22065],[1787025021,88878.6,22065],[1787025322,88878.6,22065],[1787025621,88878.6,22065],[1787025921,88878.6,22065],[1787026221,88878.6,22065],[1787026521,88878.6,22065],[1787026821,88878.9,22065],[1787027121,88879.1,22065],[1787027421,88879.1,22065],[1787027722,88879.2,22065],[1787028021,88879.2,22065],[1787028321,88879.3,22065],[1787028621,88977.5,22065.1],[1787028921,89075.6,22065.1],[1787029221,89075.6,22065.1],[1787029521,89075.6,22065.1],[1787029821,89456,22065.1],[1787030121,89456,22065.1],[1787030421,89583.9,22065.1],[1787030721,89696.7,22065.3],[1787031021,87955.3,22065.3],[1787031321,87552.9,22065.3],[1787031621,88173.7,22065.3],[1787031921,88976.8,22065.3],[1787032222,88975.1,22065.3],[1787032521,85567,22065.3],[1787032821,83385.4,22065.3],[1787033121,83385.4,22065.3],[1787033421,83712.1,22065.3],[1787033721,83644,22065.3],[1787034021,84416.4,22065.3],[1787034322,84416.4,22065.3],[1787034621,85301.7,22065.3],[1787034922,83639.9,22065.4],[1787035221,83991.7,22065.4],[1787035521,84411.9,22065.6],[1787035821,84411.9,22065.6],[1787036121,86497.7,22065.6],[1787036421,87744.9,22065.6],[1787036721,84761,22065.6],[1787037021,83054.4,22065.2],[1787037321,91522.4,22065.2],[1787037621,90162.7,22065.2],[1787037921,88702,22065.2],[1787038221,88694,22065.2],[1787038521,88694.1,22065.2],[1787038821,88700.1,22065.2],[1787039121,87949.1,22065],[1787039421,82811.4,22065.1],[1787039721,82802.4,22065.1],[1787040021,82597.4,22065.1],[1787040321,82597.4,22065.1],[1787040621,82312.2,22065.1],[1787040921,82312.2,22065.1],[1787041221,81559.2,22065.1],[1787041521,82470.7,22065.1],[1787041821,83136.2,22065.1],[1787042121,83136.2,22065.1],[1787042421,83585.2,22065.1],[1787042721,84710,22065.1],[1787043021,84710,22065.1],[1787043321,86045.4,22065],[1787043621,86073.3,22065],[1787043921,85713.6,22065],[1787044221,87837.3,22064.8],[1787044521,87993.3,22064.9],[1787044821,87941.5,22064.7],[1787045121,88399.7,22064.7],[1787045421,88901.2,22064.7],[1787045721,89946.7,22064.7],[1787046021,90516.6,22064.7],[1787046321,93035,22064.7],[1787046621,93320.6,22064.7],[1787046921,93249.3,22064.7],[1787047221,93335.9,22064.7],[1787047521,91278.1,22064.7],[1787047821,90715.4,22064.7],[1787048121,90930.6,22064.7],[1787048421,88971.1,22064.7],[1787048721,88874.7,22064.7],[1787049021,88873.5,22064.7],[1787049321,88873.8,22064.7],[1787049621,88874,22064.7],[1787049921,88873.9,22064.7],[1787050221,88873.9,22064.7],[1787050521,88874.2,22064.7],[1787050821,88874.2,22064.7],[1787051121,88874,22064.7],[1787051421,88874.1,22064.7],[1787051721,88874.1,22064.7],[1787052021,88874,22064.7],[1787052321,88874.2,22064.7],[1787052621,88874.1,22064.7],[1787052921,89154.4,22064.7],[1787053221,89277.9,22064.7],[1787053521,89334.9,22064.7],[1787053821,90049,22064.7],[1787054121,87322.2,22064.7],[1787054421,85673.2,22064.7],[1787054722,90521.9,22064.7],[1787055021,90521.9,22064.7],[1787055321,91499.1,22064.7],[1787055622,91232,22064.7],[1787055921,90683.9,22064.7],[1787056221,88138.1,22064.7],[1787056522,87760.4,22064.7],[1787056821,86868.4,22064.7],[1787057121,86978.3,22064.7],[1787057422,86682.9,22064.7],[1787057722,88712.6,22064.7],[1787058021,88015.2,22064.7],[1787058321,87687.7,22064.7],[1787058621,86733.7,22064.7],[1787058921,83620.2,22064.7],[1787059221,88431.5,22064.7],[1787059522,85412.1,22064.7],[1787059821,83339.1,22064.7],[1787060122,83076.4,22064.7],[1787060422,84863,22241.8],[1787060721,80518.1,22064.7],[1787061021,78890.7,22064.7],[1787061322,78817.3,22064.7],[1787061621,81330.4,22064.7],[1787061921,81026.4,22064.7],[1787062221,81026.4,22064.7],[1787062521,81486.8,22064.7],[1787062821,81945.4,22064.7],[1787063122,81945.4,22064.7],[1787063421,83311.1,22064.7],[1787063721,85078.6,22064.7],[1787064021,85958.2,22749.7],[1787064321,87087.3,25061.7],[1787064621,88298.7,22749.7],[1787064921,88298.7,22064.7],[1787065221,88298.7,22064.7],[1787065521,89688.8,22064.7],[1787065822,90067.6,22064.7],[1787066122,92063.2,22749.7],[1787066421,92063.2,26485],[1787066721,92560.8,30000.1],[1787067021,92811.1,30000.1],[1787067321,92899.4,30000.1],[1787067621,93106.8,30000.1],[1787067921,93281.6,30000.1],[1787068222,93281.6,30000.1],[1787068521,93508.2,30000.1],[1787068821,93185.9,30000.1],[1787069121,93111.1,30000.1],[1787069421,91516.5,30000.1],[1787069721,90646.1,23744.4],[1787070022,89929.2,23744.4],[1787070321,89767.1,23744.4],[1787070621,90417.4,23744.4],[1787070922,91003.5,30000.1],[1787071221,93248.1,23604.4],[1787071521,93088.3,23604.4],[1787071821,90831.8,23604.4],[1787072121,89754.8,23604.4],[1787072421,90222,23604.4],[1787072721,90399.3,23032.4],[1787073021,90826.7,23032.4],[1787073321,91662,30000.1],[1787073621,91649.6,30000.1],[1787073922,89609.2,30000.1],[1787074201,87666.8,23878.5],[1787074521,90203.3,22064.7],[1787074821,89494,22064.7],[1787075121,87948.6,22064.7],[1787075421,91241.5,22064.7],[1787075722,89860.7,22064.7],[1787076022,87671.3,22064.7],[1787076321,86223.6,22064.7],[1787076621,90129.9,22064.7],[1787076921,83374.3,22064.7],[1787077221,83608.4,22064.7],[1787077522,84393.3,22064.7],[1787077821,84711.5,22064.7],[1787078121,85028.5,22064.7],[1787078421,85578.8,22064.7],[1787078721,86401.4,22064.7],[1787079021,87181.3,22064.7],[1787079322,88336.3,22064.7],[1787079622,90064.2,22064.7],[1787079921,90696.8,22064.7],[1787080221,92585.1,22064.7],[1787080521,92815.4,22064.7],[1787080821,93324.5,22064.7],[1787081121,93324.5,22064.7],[1787081421,93327.1,22064.7],[1787081721,93083.5,22064.7],[1787082021,93140.5,23876.1],[1787082321,93247.9,23400.6],[1787082621,93240.1,23400.6],[1787082921,93240.1,23400.6],[1787083221,93139.2,23400.6],[1787083521,91426.6,25404.5],[1787083821,91184.5,25404.5],[1787084121,91417,25404.5],[1787084421,93002.5,23901.6],[1787084722,91629.9,26433.5],[1787085021,91590.1,28577.3],[1787085321,91749.8,28577.3],[1787085621,93158,26433.5],[1787085921,93238.9,28577.3],[1787086221,93410.6,29869],[1787086521,93695,27411],[1787086821,93694.9,27411],[1787087121,93596.2,31591.3],[1787087422,93596.2,31591.5],[1787087721,93501.5,31591.4],[1787088021,93410.4,31591.4],[1787088321,93596.2,31591.4],[1787088621,93341.7,31591.4],[1787088921,93530.6,31591.4],[1787089201,93726.5,29808.7],[1787089521,93530.6,29808.7],[1787089821,93325.5,29808.7],[1787090121,93504.3,29808.7],[1787090421,93864.2,31591.7],[1787090721,93974.5,31591.7],[1787091021,94469.1,31591.9],[1787091321,94206.6,31591.8],[1787091621,94168.3,31591.9],[1787091921,94422.9,31591.9],[1787092221,94340.7,37441],[1787092521,94340.7,40000.1],[1787092821,94537.7,40000.1],[1787093122,94834.6,36847],[1787093421,94992.5,42443.1],[1787093723,94352.9,42443.1],[1787094021,93774.8,42443.1],[1787094321,93877.8,42443.3],[1787094621,93830.8,42443.3],[1787094921,93657.3,42443.2],[1787095221,94214.3,41182.2],[1787095521,93755.4,40000.1],[1787095821,93207.7,40000.1],[1787096121,92969.3,40000.1],[1787096422,91305,40000.1],[1787096722,89698.5,40000.1],[1787097021,89559.2,40000.1],[1787097321,89088.7,40000.1],[1787097621,89208.1,40174.1],[1787097921,89759.7,40174.1],[1787098221,89096.1,40372.8],[1787098521,89759.7,43636.5],[1787098821,88969.5,43636.5],[1787099121,88969.5,43636.5],[1787099421,88969.5,43636.5],[1787099722,89733.2,43636.5],[1787100021,92786.4,48363.7],[1787100321,92926.5,48415.4],[1787100621,92951.7,48415.4],[1787100921,92951.7,48415.4],[1787101221,93147.4,48169.6],[1787101521,93147.4,48169.6],[1787101821,93313.7,48169.6],[1787102126,88850.1,60618.4],[1787102406,88850.1,60618.4],[1787102706,88850.2,60618.4],[1787103006,88850.2,60618.4],[1787103306,88850.1,60618.4],[1787103606,88850.2,60618.4],[1787103906,88850.1,47649.1],[1787104206,88850,61702.1],[1787104506,88850,62813.3],[1787104806,88850,62813.4],[1787105107,88850.4,63059.7],[1787105406,88850.4,63053.1],[1787105706,88850.4,63053.1],[1787106006,81245.4,63053.1],[1787106306,71126.8,63053.1],[1787106606,62266.9,34594.8],[1787106906,50006.4,34594.8],[1787107206,50006.4,34594.8],[1787107507,50006.4,34594.8],[1787107806,51159.5,34594.8],[1787108107,61237.1,32432.7],[1787108406,67582.7,32432.7],[1787108706,71451.1,32432.7],[1787109006,71451.1,32432.7],[1787109306,71451.1,31591.9],[1787109606,74999.4,31591.9],[1787109906,74998.8,31592],[1787110206,74999.2,33762.4],[1787110507,74999.9,32068.4],[1787110806,74999.3,32068.4],[1787111106,74998.9,32068.4],[1787111426,74998.4,31592],[1787111726,74997.9,31592],[1787112006,74996.9,31592],[1787112306,74997.2,31591.9],[1787112606,74997.3,31592.1],[1787112906,74997.8,31592.1],[1787113206,74997.8,31592.1],[1787113506,74000,31592.3],[1787113807,74997.9,31800],[1787114106,74998,32000],[1787114406,74996.9,32000],[1787114706,74996.9,32000],[1787115006,74997.2,32000],[1787115306,74995.4,32000],[1787115606,74994.7,33000],[1787115906,74994.7,33000],[1787116206,74994.6,33000],[1787116506,74994.8,33000],[1787116806,74994.7,31999.5],[1787117106,74992.9,31592.1],[1787117406,74992.9,31592.1],[1787117706,74992.9,31592.1],[1787118006,74993.1,31592.1],[1787118306,74993.3,31592],[1787118606,74993.2,31591.9],[1787118926,74992.8,31591.9],[1787119206,74992.8,31591.9],[1787119506,74992.8,31591.9],[1787119806,74992.8,31591.9],[1787120106,74992.8,31591.9],[1787120406,74992.8,31591.9],[1787120706,74992.8,31591.9],[1787121006,74992.8,31592.2],[1787121306,74992.8,31592.2],[1787121606,74992.8,31592.2],[1787121906,74992.8,31592.2],[1787122207,74992.8,31591.9],[1787122506,74992.8,31591.9],[1787122806,74992.8,31591.9],[1787123106,74992.8,31591.9],[1787123406,74992.3,31592.3],[1787123706,74992.3,31592.3],[1787124006,74992.3,31592.3],[1787124306,74992.4,31592.3],[1787124606,74992.4,31592.3],[1787124906,70651.5,31592.3],[1787125206,70651.4,31592.3],[1787125507,70650.7,31592.5],[1787125826,70650.1,31592.5],[1787126106,70649.9,31592.5],[1787126406,70649.9,31592.5],[1787126707,70650.4,31592.5],[1787127006,70650.4,31592.5],[1787127306,70650.4,31592.5],[1787127606,70650.4,31592.5],[1787127907,70650.4,31592.5],[1787128207,70650.3,31592.5],[1787128507,70650.3,31592.5],[1787128806,70650.6,31592.6],[1787129106,70247.9,31592.7],[1787129406,70247.9,31592.7],[1787129706,70247.9,31592.7],[1787130007,70651.1,31592.7],[1787130306,71589.2,31592.7],[1787130606,74024.3,31592.7],[1787130906,74024.3,31983.3],[1787131207,74991.9,31592.6],[1787131506,74991.9,31592.6],[1787131806,74991.9,31592.6],[1787132106,74991.9,31592.6],[1787132406,74991.9,31592.6],[1787132707,74991.8,31592.6],[1787133006,74991.9,31592.6],[1787133306,74991.9,31592.6],[1787133607,74991.9,31592.6],[1787133907,74991.9,31592.6],[1787134206,74991.9,31592.6],[1787134506,74991.9,31592.5],[1787134806,74991.9,31592.5],[1787135107,74991.9,31592.5],[1787135406,74991.9,31592.5],[1787135706,74991.9,31592.5],[1787136007,74991.9,31592.5],[1787136306,74991.9,31592.5],[1787136606,74991.6,31592.5],[1787136906,74991.5,31592.5],[1787137206,74991.4,31592.5],[1787137506,74991.3,31592.5],[1787137807,74991.3,31592.5],[1787138106,74991.3,31592.5],[1787138407,74991.4,31592.5],[1787138706,74991.4,31592.5],[1787139007,74991.4,31592.4],[1787139306,74991.4,23335],[1787139607,74991.2,31592],[1787139906,74991.1,31592],[1787140206,74991.1,31592],[1787140507,74991.1,31592],[1787140807,74991.1,31592],[1787141106,74991,31592],[1787141406,74990.9,31592],[1787141726,74990.9,31592],[1787142007,74990.9,31592],[1787142306,74990.9,31592],[1787142606,74990.9,31592],[1787142907,74991,25364.7],[1787143206,74991,25364.7],[1787143506,74991,25364.7],[1787143806,74991.1,25199.6],[1787144108,74991.1,31592.2],[1787144406,74991,31592.3],[1787144706,74991.1,31592.3],[1787145007,74991.3,31592.3],[1787145307,74991.3,25199.6],[1787145606,74991.2,25175.3],[1787145906,74991.3,26592.6],[1787146206,74991,26592.6],[1787146506,74991,26592.6],[1787146806,74990.7,26461],[1787147107,74989.8,26461],[1787147406,74989.8,26461],[1787147706,74989.9,26461],[1787148006,74989.9,24999.8],[1787148326,74989.7,24999.8],[1787148606,74989.6,24999.8],[1787148907,74989.1,24999.8],[1787149206,74989.1,24999.8],[1787149507,74989.2,24999.8],[1787149806,74989.2,24999.8],[1787150106,74989.3,24999.8],[1787150406,74989.2,24999.8],[1787150707,74989.4,24999.8],[1787151006,74989.1,24999.8],[1787151307,74989.2,24999.8],[1787151606,74989.2,25000],[1787151907,74988.7,25000.1],[1787152206,74988.6,25000.1],[1787152507,74988.6,25000.1],[1787152808,74988.6,25000.1],[1787153106,74988.5,25000.3],[1787153406,74988.5,25000.3],[1787153706,74988.5,25000.3],[1787154006,74988.6,25000.3],[1787154306,74988.6,25000.4],[1787154606,74988.6,25000.4],[1787154907,74988.6,25000.4],[1787155506,74988.6,25000.4],[1787155807,74988.7,25000.2],[1787156106,74442.7,25000.2],[1787156406,74473.1,25000.2],[1787156707,73250.5,25000.2],[1787157006,69989.3,24999.8],[1787157306,69989.3,22064.5],[1787157606,69989.3,22064.5],[1787157906,69989.1,22064.5],[1787158206,69989.1,22063.2],[1787158507,69989.1,22063.2],[1787158806,69989.1,22063.1],[1787159126,69989.2,22063.4],[1787159406,69989.1,22063.3],[1787159686,69989,22063.3],[1787159986,69988.5,22063.3],[1787160286,69989,22063.3],[1787160646,69989,22063.3],[1787160946,69988.9,22063.3],[1787161246,69989.1,22063.3],[1787161546,69989.1,22063.4],[1787161846,69989.1,22063.4],[1787162147,69989.1,22063.4],[1787162446,72261.7,22063.3],[1787162747,73787.1,22063.3],[1787163046,72679.1,22063.3],[1787163347,72679.1,22063.3],[1787163646,72679.1,22063.6],[1787163946,72679.1,22063.3],[1787164246,72679.1,22063.3],[1787164546,72679.1,22063.3],[1787164846,64999.3,22063.3],[1787165146,64999.2,22063.3],[1787165446,64999.2,22063.3],[1787165746,64999.2,22063.3],[1787166046,64999.2,22063.3],[1787166347,64999.2,22063.3],[1787166646,64999.1,22063.3],[1787166946,64999.1,22063.3],[1787167246,64999.1,22063.3],[1787167546,64999.1,22063.3],[1787167846,64999.1,22063.3],[1787168146,64999.1,22063.3],[1787168446,64999,22063.3],[1787168746,64999,22063.3],[1787169046,64999,22063.3],[1787169346,64999,22063.3],[1787169646,64998.8,22063.3],[1787169946,64998.8,22063.3],[1787170246,64999,22063.3],[1787170546,64998.8,22063.3],[1787170846,64998.7,22063.3],[1787171446,64998.6,22063.3],[1787171746,64998.6,22063.3],[1787172046,64998.6,22063.3],[1787172346,64998.6,22063.3],[1787172646,64998.6,22063.3],[1787172946,64998.6,22063.3],[1787173246,64998.6,22063.3],[1787173546,64998.6,22063.3],[1787173846,64998.6,22063.3],[1787174146,64998.6,22063.3],[1787174446,64998.6,22063.3],[1787174746,64998.6,22063.3],[1787175046,64998.6,22063.3],[1787175346,64998.6,22063.3],[1787175646,64998.6,22063.3],[1787175946,64998.6,22063.3]],"hourly":[],"daily":[]}}