{"bazaar":{"raw":[[1784152214,105974.8,100341],[1784162714,105401.3,100345],[1784163914,105406.8,100345],[1784166014,105407.4,100342.1],[1784167214,105355.6,100342.1],[1784172914,105406.7,100342.1],[1784174714,105406.5,100342.7],[1784205614,104891.6,100348.3],[1784208614,104891.5,100342.1],[1784209214,104891.5,100342.1],[1784222114,104890.4,100341.9],[1784222414,104890.4,100341.9],[1784223014,104890.4,100341.9],[1784223314,104890.4,100341.9],[1784223614,104890.3,100341.9],[1784225434,104890.6,100341.9],[1784225714,104890.4,100341.9],[1784231114,104890.2,100342],[1784232014,104889.9,100342.4],[1784281214,104887.3,100341.7],[1784282414,104887.8,100341.7],[1784283614,104888.1,100341.7],[1784284814,104888.1,100341.7],[1784338814,104879.1,100341.4],[1784339114,104878.9,100341.4],[1784339414,104878.7,100341.4],[1784340314,104877.1,100341.4],[1784343314,104876.4,100341.5],[1784344814,104875.3,100341.7],[1784372714,104874.9,100341.9],[1784382014,104880.3,100340.8],[1784383214,104879.9,100341.1],[1784383514,104879.6,100341.1],[1784385614,104879.6,100341.1],[1784385914,104879.6,100341.1],[1784388014,104879.1,100568.7],[1784390134,104879.9,100341.1],[1784394314,104879.5,100341.1],[1784396114,104879.9,100341.4],[1784398834,104878.7,100341.1],[1784402114,104877.2,100341.1],[1784403014,104877.3,100341.1],[1784441414,104877.8,77746.9],[1784451614,104875.7,87004.4],[1784451914,104875,87005.8],[1784452554,104872.6,87006.9],[1784454014,104869.8,91766.1],[1784454614,104875.3,92160],[1784455814,104874.9,92505.8],[1784458514,104876.7,92915.5],[1784459114,104876.7,93826],[1784463614,104872.2,93828.8],[1784495714,102883,96341.5],[1784496914,102882.9,96342.2],[1784502614,102883,96672.4],[1784516334,102882.3,97831.3],[1784517014,102882.3,97831.4],[1784517314,102882.2,97831.4],[1784519414,102882.7,97833],[1784520014,102881.3,97833],[1784523614,102883,97835.8],[1784525114,102883,97835.9],[1784539254,102883.9,97839.7],[1784547354,102882.9,97840.9],[1784548254,102882.9,97841.7],[1784551554,102882.8,97843.3],[1784552154,102882.8,97843.6],[1784556954,102882.9,97844.4],[1784558454,102882.7,97844.7],[1784568374,102879.5,98099.2],[1784568954,102879.6,98072.5],[1784569254,102879.6,98072.1],[1784569554,102879.6,98100],[1784569854,102879.5,98100],[1784570454,102879.6,98100.2],[1784571054,102831.3,98100.2],[1784574954,102879.5,98100.9],[1784578254,102878.9,98101.6],[1784579154,102879,98101.5],[1784610954,102879.6,98575.2],[1784623254,102879.5,98624.6],[1784627154,102879.7,98791.6],[1784632854,101289.6,99000.3],[1784675474,110997.5,102116.8],[1784678154,110997.2,102069.9],[1784683854,110881,102006.7],[1784685654,109374.9,102001.2],[1784688354,109373.3,102010.1],[1784688654,109373.6,102011.7],[1784688954,109373.6,102010.9],[1784690714,109373.5,102001.2],[1784691314,109373.6,102001.3],[1784695514,109371.5,102001.3],[1784697614,109371,102001.3],[1784698514,109370.4,102001.3],[1784723714,106492.5,102001.2],[1784730914,105633.7,102001.2],[1784733014,105632.5,102001.2],[1784737514,105630.6,100134.4],[1784739914,105628.8,100002.5],[1784740814,105628.7,99980.1],[1784741714,105628.8,100119.1],[1784743214,105628.8,99893.1],[1784745614,105628.9,99364.9],[1784746214,105628.7,99365],[1784764814,103998.8,99365],[1784784014,103993,99365],[1784787334,103993,99365.2],[1784789234,103993.1,99365.2],[1784791814,103993.1,99365.2],[1784797514,103888.9,99235],[1784799614,103988.8,99208.7],[1784799914,103988.8,99207.1],[1784802914,103987.6,99365],[1784845514,103544,99599.6],[1784853314,103544.1,99597],[1784853934,103544.2,99454.4],[1784854814,103543.9,99448],[1784856014,103543.8,99451.9],[1784858414,103543.8,99445],[1784859914,103434.7,99440.8],[1784861114,103148.5,99437],[1784861714,103148.5,99435],[1784862014,103148.4,99433.3],[1784863514,103148.4,99422.9],[1784864114,103148.4,99419.5],[1784866814,103136.2,99447.6],[1784878514,103148.2,99001.3],[1784901914,103146.4,99002.9],[1784902514,103146.3,99002.9],[1784913914,103145.9,99210.7],[1784915434,103145.9,99407.5],[1784917514,103145.8,99407.5],[1784953514,103139.6,99619.7],[1784957114,103139.7,99631],[1784960414,103139.6,99607.8],[1784962814,103138.7,99606.9],[1784971514,103138.1,99595.3],[1784972714,103138.1,99595.3],[1784973014,103138.2,99595.3],[1784976614,103137.7,99772.8],[1784979614,103137.6,99772.8],[1785015074,102798.9,99804.4],[1785015974,102798.9,99778.5],[1785016574,102798.7,99773.4],[1785017474,102798.8,99773.3],[1785018674,102798.9,99773.3],[1785019274,102798.9,99773.3],[1785021674,102798,99773.3],[1785029174,102798.3,99773.6],[1785029474,102798.3,99773.6],[1785030374,102798.4,99773.6],[1785031574,102798.3,99773.6],[1785032774,102798.3,99773.6],[1785035174,102798.5,99773.6],[1785036974,102798.2,99773.6],[1785037874,102798.3,99773.6],[1785040574,102798.3,99773.6],[1785041774,102798.3,99773.7],[1785044174,102797.8,99773.6],[1785054361,102798.6,99773.8],[1785072361,102798.6,99774.2],[1785079861,105628.7,99925.8],[1785086461,105624.2,99928.6],[1785087961,104907.7,99928.1],[1785093061,104078.7,99928.1],[1785093381,104078.8,99928.1],[1785106861,103678.6,100138.3],[1785125761,103675.5,100141.7],[1785130261,103675.1,100137.8],[1785136521,103675,100137.8],[1785145821,103674.8,100137.9],[1785147621,103675.1,100137.8],[1785152121,103674.5,100138],[1785181521,103334.6,100316.8],[1785185721,103334.3,100316.9],[1785191421,103333.8,100316.9],[1785192921,103333.6,100316.9],[1785194721,103332.9,100316.9],[1785205221,103333.3,100317.1],[1785207021,103333.6,100317.1],[1785208221,103332.5,100317.9],[1785237621,103334.6,100319.3],[1785239721,103334.4,100319.3],[1785244221,103333.5,100319.3],[1785249921,103334.2,100319.4],[1785251721,103334.1,100319.4],[1785253521,103334,100319.5],[1785256221,103334.5,100319.6],[1785256521,103334.1,100319.7],[1785257121,103333.6,100319.7],[1785260721,103333.3,100319.6],[1785266721,103332.4,98004.9],[1785271821,103332.4,98006.9],[1785294921,103332.2,98543.9],[1785299721,103333.3,98558.2],[1785302121,103331.8,98544.4],[1785306021,103330.3,98548.3],[1785307521,103329.9,98575.7],[1785310221,103328.7,98549.7],[1785315621,103314.4,99015.7],[1785319821,103328.3,99016.1],[1785320421,103328.5,99015.7],[1785320721,103328.5,99016],[1785326121,103327.9,98809.2],[1785373261,103326.6,99440.4],[1785375661,103326.5,99440.7],[1785393661,103333.8,99636.1],[1785417061,103334.7,99636.4],[1785418261,103334.7,99636.4],[1785434781,102129.3,99635.8],[1785435061,102129.3,99636.1],[1785483661,103336,99637.5],[1785488161,103336,99637.5],[1785488461,103781,99637.5],[1785490861,110999.8,100775.3],[1785504661,109038.4,100500],[1785530481,103840.6,100502.6],[1785535281,103736.6,100502.2],[1785536161,103782.2,100502.2],[1785547861,103504,100500],[1785550861,103504.5,100500],[1785594061,102464.1,100501.4],[1785600961,102463.4,100501.5],[1785601861,102462.2,100501.6],[1785602461,102461.7,100501.6],[1785603361,102461,100501.6],[1785605761,102460.3,100501.5],[1785606661,102459.9,100511.4],[1785611461,102458,100599.6],[1785618661,102458,100500.1],[1785618961,102458,100500.1],[1785621361,102394.6,100500.7],[1785630961,101998.8,100501.1],[1785639061,101998.7,100500.6],[1785649561,101989.1,100500.5],[1785651361,102280.9,100500.5],[1785654061,101998.9,100500.5],[1785663061,102441.1,100502.5],[1785663961,102401.8,100502.5],[1785665161,102423.7,100502.8],[1785668161,102460.6,100503.7],[1785672061,102701.6,100503.9],[1785708961,103502.7,100503.3],[1785719761,103201.4,100503.3],[1785747401,103503,100503.5],[1785755161,103502.8,100503.6],[1785762361,103502.1,100503.6],[1785762661,103502.7,100503.6],[1785764161,103503,100503.6],[1785768061,103503,100503.6],[1785769561,103502.5,100503.9],[1785773181,103502.6,100503.9],[1785779461,103499.6,100505.7],[1785780061,103499.6,100505.7],[1785780361,103499.6,100506.2],[1785780661,103499.5,100506.6],[1785781261,103499.5,100507.3],[1785781861,103499.5,100507.4],[1785815461,103497.2,100506.1],[1786399221,102906.6,100305.6],[1786399521,102906.6,100305.6],[1786399821,102906.6,100305.6],[1786400121,102906.5,100305.6],[1786400421,102906.5,100305.6],[1786400721,102906.3,100305.6],[1786401021,102906.6,100305.6],[1786401321,102906.3,100305.6],[1786401621,102906.6,100305.6],[1786401922,102906.6,100305.6],[1786402221,102906.6,100305.6],[1786402521,102906.6,100305.5],[1786402821,102906.6,100305.5],[1786403121,102906.6,100305.3],[1786403421,102906.6,100305.3],[1786403721,102906.6,100305.3],[1786404021,102906.6,100305.3],[1786404321,102906.6,100305.3],[1786404621,102906.6,100305.3],[1786404921,102906.6,100305.5],[1786405221,102906.6,100305.3],[1786405521,102906.5,100305.4],[1786405821,102906.5,100305.4],[1786406121,102906.5,100305.4],[1786406421,102906.5,100305.4],[1786406721,102906.5,100305.3],[1786407021,102906.5,100305.3],[1786407321,102906.5,100305.3],[1786407621,102906.5,100305.3],[1786407922,102906.5,100305.3],[1786408221,102906.5,100305.3],[1786408521,102906.4,100305.4],[1786408821,102906.5,100305.3],[1786409121,102906.5,100305.3],[1786409421,102906.4,100305.3],[1786409721,102906.5,100305.3],[1786410021,102906.5,100305.3],[1786410321,102906.5,100305.3],[1786410623,102906.5,100305.3],[1786410921,102906.5,100305.3],[1786411221,102906.3,100305.3],[1786411521,102906.2,100305.3],[1786411821,102906.2,100305.3],[1786412121,102906.2,100305.3],[1786412421,102646.2,100305.2],[1786412721,102793.2,100305.2],[1786413021,102803.3,100305.2],[1786413321,102777,100305.2],[1786413621,102792.9,100305.2],[1786413921,102906.2,100305],[1786414221,102906.2,100305],[1786414521,102906.2,100305],[1786414821,102906.3,100305],[1786415121,102906.3,100305],[1786415421,102906.3,100305],[1786415721,102905.7,100305],[1786416021,102905.5,100305],[1786416322,102905,100305],[1786416621,102905.3,100305.1],[1786416922,102906.3,100305.2],[1786417223,102906.3,100305.2],[1786417521,102906.6,100305.1],[1786417821,102906.3,100305],[1786418121,102906.6,100305],[1786418421,102906.6,100305],[1786418721,102906.6,100305],[1786419021,102906.6,100305],[1786419321,102906.6,100305],[1786419621,102906.6,100305],[1786419921,102906.6,100305.2],[1786420221,102906.6,100305.1],[1786420521,102906.6,100305.7],[1786420822,102906.6,100305],[1786421121,102906.6,100306.1],[1786421421,102906.6,100306.1],[1786421721,102906.6,100306.1],[1786422021,102906.6,100306.1],[1786422321,102906.6,100306.1],[1786422621,102906.6,100306.1],[1786422921,102906.6,100306.2],[1786423221,102906.6,100306.2],[1786423521,102906.6,100306.2],[1786423821,102906.6,100306.2],[1786424121,102906.6,100306.2],[1786424421,102906.6,100306.2],[1786424721,102906.6,100306.2],[1786425021,102906.6,100306.2],[1786425321,102906.5,100306.2],[1786425621,102906.5,100306.2],[1786425921,102906.5,100306.2],[1786426221,102906.3,100306.2],[1786426522,102906.3,100306.2],[1786426821,102906.3,100306.2],[1786427121,102906.5,100306.2],[1786427421,102906.5,100306.2],[1786427721,102906.5,100306.2],[1786428021,102906.5,100306.5],[1786428321,102906.5,100306.2],[1786428621,102906.5,100306.2],[1786428921,102906.5,100306.2],[1786429221,102906.5,100306.2],[1786429521,102906.5,100306.2],[1786429821,102906.5,100306.2],[1786430121,102906.5,100306.2],[1786430421,102906.5,100306.2],[1786430721,102906.5,100306.2],[1786431021,102906.5,100306.2],[1786431322,102906.5,100306.2],[1786431621,102906.5,100306.2],[1786431921,102906.5,100306.2],[1786432221,102906.5,100306.2],[1786432521,102906.5,100306.2],[1786432821,102906.5,100306.2],[1786433121,102906.5,100306.2],[1786433421,102906.5,100306.2],[1786433721,102906.5,100306.2],[1786434021,102906.5,100306.2],[1786434322,102906.5,100306.2],[1786434621,102906.5,100306.2],[1786434921,102906.5,100306.2],[1786435221,102906.5,100306.2],[1786435521,102906.5,100306.2],[1786435821,102906.5,100306.2],[1786436121,102906.3,100306.1],[1786436421,102906.3,100306.1],[1786436722,102906.3,100306.1],[1786437021,102906.3,100306.1],[1786437321,102906.3,100306.1],[1786437621,102906.4,100306.1],[1786437921,102906.4,100306.1],[1786438221,102906.4,100306.1],[1786438521,102906.5,100306.1],[1786438821,102906.5,100306.1],[1786439121,102906.5,100436.1],[1786439421,102906.5,100436.1],[1786439721,102906.5,100436.1],[1786440021,102906.5,100436.1],[1786440321,102906.4,100368.2],[1786440621,102906.4,100436.1],[1786440921,102906.4,100436.1],[1786441221,102906.4,100368.1],[1786441521,102906.5,100367.9],[1786441821,102906.5,100367.9],[1786442121,102906.5,100367.5],[1786442421,102906.5,100367.4],[1786442721,102906.5,100367.4],[1786443021,102906.5,100367],[1786443321,102906.5,100364.1],[1786443621,102906.5,100364],[1786443921,102906.5,100363.8],[1786444222,102906.5,100363.4],[1786444521,102906.5,100363.1],[1786444821,102906.6,100363],[1786445121,102906.6,100362.8],[1786445421,102906.6,100362.5],[1786445722,102906.6,100362.2],[1786446021,102906.6,100361.8],[1786446321,102906.6,100361.5],[1786446621,102906.6,100361.4],[1786446922,102906.6,100361.1],[1786447221,102906.6,100360.1],[1786447522,102906.6,100359.3],[1786447822,102906.6,100359.2],[1786448121,102906.6,100357.6],[1786448421,102906.6,100357.3],[1786448721,102906.6,100357.2],[1786449021,102906.6,100356.3],[1786449321,102906.6,100355.9],[1786449621,102906.6,100357.2],[1786449922,102906.6,100357],[1786450221,102906.6,100356.8],[1786450521,102906.6,100356.5],[1786450821,102906.6,100356.4],[1786451121,102906.6,100355.4],[1786451421,102906.6,100355],[1786451721,102906.6,100354.6],[1786452021,102906.6,100353.8],[1786452322,102906.6,100355],[1786452621,102906.6,100348.9],[1786452921,102906.6,100350.1],[1786453222,102906.6,100349.5],[1786453521,102906.6,100436.4],[1786453821,102906.6,100436.4],[1786454121,102906.6,100436.4],[1786454421,102906.6,100436.3],[1786454721,102906.5,100436.3],[1786455021,102906.6,100436.3],[1786455321,102906.6,100436.5],[1786455621,102906.6,100436.3],[1786455921,102906.6,100436.3],[1786456221,102906.6,100436.3],[1786456521,102906.6,100436.3],[1786456821,102906.6,100436.3],[1786457121,102906.6,100436.3],[1786457421,102906.6,100436.3],[1786457721,102906.6,100436.4],[1786458021,102906.6,100436.4],[1786458321,102906.6,100436.4],[1786458621,102906.6,100436.4],[1786458921,102906.6,100436.4],[1786459221,102906.6,100436.3],[1786459521,102906.6,100436.3],[1786459821,102906.6,100436.3],[1786460121,102906.6,100436.3],[1786460421,102906.6,100436.3],[1786460721,102906.5,100436.3],[1786461021,102906.6,100436.3],[1786461321,102906.6,100436.3],[1786461621,102906.6,100436.3],[1786461921,102906.5,100436.3],[1786462222,102906.6,100367.4],[1786462521,102906.4,100366.7],[1786462821,102906.5,100366.4],[1786463121,102906.6,100365.3],[1786463421,102906.6,100364.3],[1786463722,102906.6,100363.9],[1786464021,102906.6,100356.6],[1786464322,102906.6,100364.9],[1786464621,102906.6,100364.3],[1786464922,102906.4,100363.1],[1786465221,102906.4,100363.8],[1786465522,102906.4,100364.2],[1786465822,102906.4,100364.2],[1786466121,102906.4,100364.1],[1786466421,102906.4,100363.3],[1786466721,102906.4,100362.9],[1786467021,102906.4,100362.6],[1786467321,102906.4,100362.2],[1786467622,102906.4,100361.4],[1786467922,102906.3,100359.5],[1786468221,102905.9,100358.7],[1786468521,102905.6,100358.2],[1786468821,102905.5,100357.4],[1786469121,102905.6,100356.8],[1786469422,102906.5,100355.6],[1786469722,102906.6,100437],[1786470021,102906.6,100560.9],[1786470321,102906.5,100560.8],[1786470621,102906.5,100561.1],[1786470922,102906.5,100561.1],[1786471221,102906.6,100561.1],[1786471521,103107.9,100561.1],[1786471821,103303.8,100561.1],[1786472121,103190.7,100561.1],[1786472421,103293.2,100561.1],[1786472721,103190.6,100561.1],[1786473021,103484.5,100561.1],[1786473321,103495.7,100561.1],[1786473622,103495.7,100561.1],[1786473921,103495.7,100561.1],[1786474221,103495.8,100561.1],[1786474521,103495.8,100561.1],[1786474821,104100,100561.1],[1786475121,104100,100561.1],[1786475421,104100,100561.1],[1786475721,104100,100561.1],[1786476021,104099.8,100561.1],[1786476321,104099.8,100561.1],[1786476621,104099.7,100561.1],[1786476922,104099.3,100551.6],[1786477221,104099.6,100551.1],[1786477521,104099.6,100551.1],[1786477822,104099.5,100561.2],[1786478121,104099.7,100561.2],[1786478421,104099.7,100561.2],[1786479021,104099.6,100561.1],[1786479321,104099.4,100561.2],[1786479621,104099.4,100561.2],[1786479922,104099.4,100561.2],[1786480221,104099.4,100561.1],[1786480521,104099.4,100561.1],[1786480821,104099.2,100561.1],[1786481121,104099.4,100561.1],[1786481421,104099,100551.6],[1786481721,104099,100551.6],[1786482021,104098.9,100551.6],[1786482321,104098.9,100561.2],[1786482621,104098.9,100561.2],[1786482922,104099,100561.2],[1786483221,104099,100551.5],[1786483521,104098.8,100551.4],[1786483821,104098.8,100551.5],[1786484122,104098.8,100551.3],[1786484422,104098.8,100551.3],[1786484721,104098.8,100551.3],[1786485021,104098.8,100550.9],[1786485321,104098.8,100510.4],[1786485621,104098.8,100510],[1786485921,104098.8,100509.8],[1786486221,104098.8,100507.6],[1786486521,104098.8,100507.3],[1786486821,104098.3,100503.5],[1786487121,104098.3,100503],[1786487421,104098.3,100502.9],[1786487721,104098.1,100501.8],[1786488021,104098.1,100500.9],[1786488321,104098.1,100500.6],[1786488621,104075.5,100500.2],[1786488921,104097.9,100507.6],[1786489221,104097.7,100507.5],[1786489521,104096.9,100505.1],[1786489821,104096.2,100505.2],[1786490121,103742.1,100505.5],[1786490421,103741,100505.2],[1786490721,103740.3,100505.3],[1786491021,103739.9,100504.3],[1786491322,103739.1,100502.9],[1786491621,103739.1,100502.8],[1786491921,103738.9,100502.6],[1786492221,103738.1,100502.3],[1786492521,103738.1,100501.4],[1786492821,103738.1,100501.9],[1786493122,103738.1,100501.3],[1786493421,103737.7,100501.1],[1786493721,103737.7,100500.6],[1786494021,103737.7,100499.5],[1786494321,103737.7,100499.3],[1786494621,103737.7,100497.4],[1786494921,103737.7,100496.7],[1786495221,103737.7,100495.8],[1786495521,103737.7,100499],[1786495821,103737.7,100497.1],[1786496121,103737.5,100496.1],[1786496421,103737.5,100496.1],[1786496721,103737.5,100494.9],[1786497021,103737.5,100493.3],[1786497321,103737.5,100493.7],[1786497621,103736.7,100492.3],[1786497921,103737.5,100491.7],[1786498221,103737.5,100491.9],[1786498521,103737.5,100491.8],[1786498821,103737.5,100490.9],[1786499121,103737.5,100491],[1786499421,103737.5,100490.7],[1786499721,103737.5,100490],[1786500021,103737.5,100489.7],[1786500321,103737.5,100489.8],[1786500621,103737.5,100489.4],[1786500921,103737.3,100509.3],[1786501221,103737.3,100509.1],[1786501521,103737.5,100509],[1786501821,103737.5,100508.8],[1786502121,103737.5,100508.8],[1786502421,103737.5,100508.6],[1786502721,103737.5,100508.6],[1786503021,103737.5,100517.9],[1786503321,103737.5,100514.9],[1786503621,103738,100511.4],[1786503921,103738,100507.5],[1786504221,103738,100507.9],[1786504521,103738,100508],[1786504821,103737.9,100507.5],[1786505121,103737.8,100507.2],[1786505421,103737.3,100506.7],[1786505721,103737.3,100506.6],[1786506021,103737.4,100506.3],[1786506321,103737.4,100506],[1786506621,103737.4,100505.9],[1786506921,103737.4,100506],[1786507221,103737.4,100505.5],[1786507521,103738,100561.3],[1786507822,103737.1,100561.3],[1786508121,103419.1,100561.3],[1786508421,103418.8,100561.3],[1786508721,103418.8,100561.3],[1786509021,103418.8,100561.3],[1786509321,103418.8,100561.3],[1786509621,103418.8,100561.3],[1786509921,103418.9,100561.3],[1786510221,103419.1,100561.3],[1786510521,103418.9,100561.3],[1786510821,103419.2,100561.3],[1786511121,103417.6,100561.3],[1786511421,103419.2,100561.3],[1786511721,103418.9,100561.3],[1786512021,103418.9,100561.3],[1786512321,103418.9,100561.3],[1786512621,103418.9,100561.3],[1786512921,103418.9,100561.3],[1786513221,103418.9,100561.3],[1786513521,103418.8,100561.3],[1786513821,103418.8,100561.3],[1786514121,103418.8,100561.3],[1786514421,103418.8,100561.3],[1786514721,103418.8,100561.3],[1786515021,103418.6,100561.3],[1786515321,103418.6,100561.3],[1786515621,103418.6,100561.3],[1786515921,103418.4,100561.3],[1786516222,103418.9,100561.3],[1786516521,103418.9,100561.3],[1786516821,103418.9,100561.3],[1786517122,103418.8,100561.3],[1786517422,103406.9,100561.3],[1786517721,103418.8,100561.3],[1786518021,103418.8,100561.3],[1786518321,103418.8,100561.3],[1786518621,103418.8,100561.3],[1786518921,103418.8,100561.3],[1786519221,103418.8,100561.3],[1786519521,103418.8,100561.3],[1786519821,103418.8,100561.3],[1786520121,103418.8,100561.3],[1786520421,103418.8,100561.3],[1786520721,103418.8,100561.3],[1786521021,103418.8,100561.3],[1786521321,103418.8,100561.3],[1786521621,103418.8,100561.3],[1786521921,103418.8,100561.3],[1786522221,103418.8,100561.3],[1786522521,103418.8,100561.3],[1786522821,103418.7,100561.3],[1786523121,103418.7,100561.3],[1786523421,103418.7,100561.3],[1786523721,103418.7,100561.3],[1786524021,103418.5,100561.3],[1786524321,103418.5,100561.3],[1786524621,103418.5,100561.3],[1786524921,103418.5,100562.5],[1786525221,103418.3,100566],[1786525521,103418.3,100562.5],[1786525821,103418.3,100563.5],[1786526121,103418.3,100561.3],[1786526422,103418.3,100561.3],[1786526721,103418.3,100561.3],[1786527021,103418.3,100561.3],[1786527321,103418.3,100561.3],[1786527621,103418.3,100561.3],[1786527921,103418.3,100561.3],[1786528221,103418.3,100561.3],[1786528521,103418.3,100561.3],[1786528821,103418.3,100561.3],[1786529121,103418.3,100561.3],[1786529421,103418.3,100561.3],[1786529721,103418.4,100561.3],[1786530021,103417.9,100509.1],[1786530322,103417.9,100509.1],[1786530621,103417.9,100509],[1786530921,103417.6,100508.4],[1786531221,103417.6,100508.2],[1786531521,103417.6,100508.2],[1786531821,103132,100508.1],[1786532121,103294.6,100508],[1786532421,103132,100507.3],[1786532721,103131.9,100506.7],[1786533021,103131.8,100506.6],[1786533321,103131.9,100505.8],[1786533621,103313.2,100505.7],[1786533921,103326.5,100505.5],[1786534221,103417.8,100502.7],[1786534521,103417.5,100501.5],[1786534821,103417.6,100500.9],[1786535121,103417.6,100500.6],[1786535421,103417.7,100499.8],[1786535721,103418.1,100499.3],[1786536021,103418.2,100499.1],[1786536321,103417.8,100499],[1786536622,103417.8,100498.7],[1786536921,103417.8,100499],[1786537221,103417.8,100498.5],[1786537521,103417.8,100498.3],[1786537821,103417.6,100498],[1786538121,103417.6,100491.6],[1786538421,103417.6,100561.4],[1786538721,103417.6,100561.4],[1786539021,103417.6,100561.4],[1786539321,103417.5,100561.4],[1786539621,103417.6,100561.4],[1786539921,103417.7,100561.4],[1786540221,103417.8,100561.4],[1786540521,103259.9,100561.4],[1786540821,103288.3,100561.4],[1786541121,103417.8,100561.4],[1786541421,103417.8,100561.4],[1786541721,103417.8,100561.4],[1786542021,103417.8,100561.4],[1786542321,103417.6,100561.4],[1786542621,103417.4,100561.4],[1786542921,103417.5,100561.4],[1786543221,103417.2,100561.4],[1786543521,103417.3,100561.5],[1786543821,103417.3,100561.4],[1786544121,103417,100561.4],[1786544421,103417,100561.4],[1786544722,103416.7,100561.4],[1786545022,103416.7,100561.4],[1786545321,103416.4,100561.5],[1786545622,103416.4,100561.5],[1786545921,103416.4,100561.5],[1786546221,103416.4,100561.5],[1786546521,103416.4,100561.5],[1786546821,103416.4,100561.5],[1786547122,103416.4,100561.5],[1786547421,103416.3,100561.5],[1786547721,103416.2,100561.5],[1786548021,103416.2,100561.5],[1786548321,103416.2,100561.5],[1786548622,103416.1,100561.5],[1786548922,103416.1,100561.5],[1786549221,103416.1,100561.5],[1786549521,103416.1,100561.5],[1786549821,103416,100561.5],[1786550121,103416.1,100562.2],[1786550421,103272.3,100561.5],[1786550721,103402.7,100562.1],[1786551021,103415.2,100561.9],[1786551322,103415.2,100561.5],[1786551621,103366.9,100561.4],[1786551922,103382.4,100561.4],[1786552221,103394.9,100561.4],[1786552521,103415.2,100561.4],[1786552821,103415.2,100561.4],[1786553121,103415.2,100561.4],[1786553421,103415.2,100561.4],[1786553722,103415.2,100561.4],[1786554021,103415.2,100561.4],[1786554322,103415.2,100561.4],[1786554621,103415.2,100561.4],[1786554921,103415.2,100561.4],[1786555221,103415.2,100561.4],[1786555521,103415.2,100561.4],[1786555821,103415.1,100561.4],[1786556121,103414.7,100561.4],[1786556421,103414.7,100561.4],[1786556721,103416,100561.4],[1786557022,103414.6,100561.4],[1786557321,103414.6,100561.4],[1786557601,103414.5,100561.4],[1786557921,103414.5,100561.4],[1786558222,103413.7,100561.4],[1786558522,103412.5,100561.4],[1786558821,103412.4,100561.4],[1786559121,103412.4,100561.5],[1786559421,103412.4,100561.5],[1786559721,103412.4,100561.5],[1786560021,103412.4,100561.5],[1786560321,103412.4,100561.5],[1786560622,103412.4,100561.5],[1786560922,103412.4,100561.5],[1786561221,103412.4,100561.5],[1786561521,103412.4,100561.5],[1786561821,103412.4,100561.5],[1786562121,103412.4,100561.6],[1786562421,103412.3,100562.4],[1786562721,103412.3,100562.4],[1786563021,103412.3,100562.4],[1786563321,103412.2,100562.4],[1786563621,103412.3,100562.4],[1786563922,103412.1,100562.4],[1786564221,103412.1,100562.4],[1786564521,103412.1,100562.4],[1786564821,103412.1,100562.4],[1786565121,103412.1,100562.4],[1786565421,103412.1,100562.4],[1786565721,103412.1,100562.4],[1786566021,103412.1,100562.4],[1786566321,103412.1,100562.4],[1786566621,103412.2,100562.4],[1786566921,103412.2,100562.4],[1786567222,103412,100562.4],[1786567521,103411.8,100562.4],[1786567821,103411.8,100562.4],[1786568121,103411.8,100562.4],[1786568421,103411.8,100562.4],[1786568721,103411.8,100562.4],[1786569021,103411.8,100562.4],[1786569321,103411.7,100562.4],[1786569621,103411.6,100561.7],[1786569921,103411.6,100561.7],[1786570221,103411.6,100561.7],[1786570522,103411.6,100561.7],[1786570821,103411.6,100561.7],[1786571121,103411.6,100561.7],[1786571421,103411.6,100561.7],[1786571721,103411.6,100561.7],[1786572021,103411.8,100561.7],[1786572322,103411.8,100561.7],[1786572621,103411.8,100561.7],[1786572921,103411.7,100561.7],[1786573221,103411.8,100561.6],[1786573521,103411.8,100561.6],[1786573821,103411.8,100561.6],[1786574121,103411.8,100561.6],[1786574421,103411.8,100561.6],[1786574721,103411.8,100561.6],[1786575021,103411.8,100561.6],[1786575321,103411.8,100561.6],[1786575622,103411.8,100561.6],[1786575921,103411.8,100561.6],[1786576221,103411.8,100561.6],[1786576521,103411.8,100561.6],[1786576821,103411.8,100561.6],[1786577121,103411.8,100561.6],[1786577421,103411.8,100561.6],[1786577721,103411.8,100561.6],[1786578021,103411.4,100561.6],[1786578321,103411.5,100561.6],[1786578621,103411.5,100561.6],[1786578921,103411.6,100561.6],[1786579221,103411.8,100561.6],[1786579521,103411.3,100561.6],[1786579821,103411.3,100561.8],[1786580101,103411.3,100561.6],[1786580421,103411.3,100561.6],[1786580721,103411.3,100561.6],[1786581022,103411.3,100561.6],[1786581321,103411.3,100561.6],[1786581621,103411.3,100561.6],[1786581921,103411.3,100561.6],[1786582221,103411.3,100561.6],[1786582521,103411.3,100561.6],[1786582821,103411,100561.6],[1786583121,103411,100561.5],[1786583421,103411,100561.5],[1786583721,103411,100561.5],[1786584022,103411,100561.6],[1786584321,103411,100561.6],[1786584622,103411,100561.6],[1786584921,103411,100561.6],[1786585221,103411,100561.6],[1786585521,103411,100561.6],[1786585822,103411,100561.6],[1786586121,103411,100561.6],[1786586421,103411,100561.6],[1786586721,103411,100561.6],[1786587021,103411,100561.6],[1786587321,103411,100561.6],[1786587621,103411,100561.6],[1786587921,103410.9,100561.5],[1786588221,103410.9,100561.5],[1786588521,103410.9,100561.5],[1786588821,103410.9,100561.5],[1786589121,103410.9,100561.5],[1786589421,103410.9,100561.6],[1786589721,103410.9,100561.6],[1786590021,103410.9,100561.6],[1786590321,103410.9,100561.6],[1786590621,103410.9,100561.6],[1786590921,103410.9,100561.6],[1786591201,103410.9,100561.6],[1786591521,103410.8,100561.6],[1786591821,103410.8,100561.6],[1786592121,103410.8,100561.6],[1786592421,103410.8,100561.6],[1786592721,103410.8,100561.9],[1786593021,103410.8,100561.6],[1786593321,103410.8,100561.6],[1786593621,103410.8,100561.6],[1786593921,103410.8,100561.6],[1786594221,103410.8,100562.8],[1786594521,103410.7,100562.8],[1786594821,103410.8,100562.8],[1786595121,103410.8,100562.8],[1786595421,103410.8,100562.8],[1786595721,103410.8,100562.8],[1786596021,103410.8,100562.8],[1786596321,103410.8,100562.8],[1786596621,103410.8,100562.8],[1786596921,103410.8,100562.8],[1786597221,103410.8,100562.8],[1786597521,103410.8,100562.8],[1786597821,103410.8,100562.8],[1786598121,103410.8,100562.8],[1786598421,103410.8,100562.8],[1786598721,103410.8,100562.8],[1786599021,103410.8,100562.8],[1786599321,103410.9,100562.8],[1786599621,103410.9,100562.8],[1786599921,103410.9,100562.8],[1786600221,103410.9,100562.8],[1786600521,103410.9,100562.8],[1786600821,103410.9,100562.8],[1786601121,103410.8,100562.8],[1786601421,103410.8,100562.8],[1786601721,103410.8,100562.8],[1786602021,103410.7,100562.8],[1786602321,103410.7,100562.8],[1786602621,103410.7,100562.8],[1786602921,103410.7,100562.8],[1786603221,103410.7,100562.8],[1786603521,103410.7,100562.8],[1786603821,103410.9,100562.8],[1786604121,103410.9,100562.8],[1786604421,103410.8,100562.8],[1786604721,103410.8,100562.8],[1786605021,103410.8,100562.8],[1786605321,103410.8,100562.8],[1786605621,103410.8,100562.8],[1786605922,103410.8,100562.8],[1786606221,103410.8,100562.8],[1786606521,103410.8,100562.8],[1786606821,103410.8,100562.8],[1786607121,103410.8,100562.8],[1786607421,103410.8,100562.8],[1786607721,103410.8,100562.8],[1786608021,103410.8,100562.8],[1786608321,103410.8,100562.9],[1786608621,103410.9,100562.9],[1786608921,103410.9,100562.9],[1786609221,103411.2,100562.9],[1786609521,103411.2,100562.9],[1786609821,103411.2,100562.9],[1786610121,103411.3,100562.9],[1786610421,103411.3,100562.9],[1786610721,103411.3,100562.9],[1786611021,103411.3,100562.9],[1786611321,103411.3,100562.9],[1786611621,103411.3,100562.9],[1786611921,103411.3,100562.9],[1786612221,103411.3,100562.9],[1786612521,103411.3,100562.9],[1786612821,103411.3,100562.9],[1786613121,103411.4,100562.9],[1786613421,103411.4,100562.9],[1786613721,103411.4,100562.9],[1786614021,103411.3,100562.9],[1786614321,103411.3,100562.9],[1786614621,103411.3,100562.9],[1786614921,103411.3,100563.3],[1786615221,103411.4,100562.9],[1786615521,103411.4,100562.9],[1786615821,103411.2,100565.8],[1786616121,103411.1,100565.8],[1786616421,103411.3,100565.8],[1786616722,103411.3,100564.1],[1786617021,103411.3,100563.6],[1786617321,103411.3,100563.4],[1786617621,103411.3,100563.1],[1786617921,103411.3,100563.8],[1786618221,103411.3,100563.7],[1786618521,103411.3,100562.9],[1786618821,103411.3,100563.1],[1786619122,103411.2,100563.1],[1786619421,103411.2,100563.1],[1786619721,103411,100563.1],[1786620021,103411,100563.1],[1786620321,103411,100563.1],[1786620621,103410.9,100563.1],[1786620921,103410.7,100563.1],[1786621221,103410.5,100563.1],[1786621522,103410.1,100563.1],[1786621821,103410,100563.1],[1786622121,103409.6,100563.1],[1786622421,103409.6,100563.1],[1786622721,103409.6,100563.1],[1786623021,103409.6,100563.1],[1786623321,103409.6,100563.1],[1786623621,103409.5,100563.1],[1786623921,103409.5,100563.1],[1786624222,103409.5,100563.1],[1786624522,103409.5,100563.1],[1786624821,103409.6,100563.1],[1786625122,103409.6,100563.1],[1786625421,103409.6,100563.1],[1786625721,103409.6,100563.1],[1786626021,103409.6,100563.1],[1786626321,103409.6,100564.4],[1786626621,103409.9,100563.8],[1786626921,103410.2,100564],[1786627221,103409.9,100564],[1786627522,103409.8,100563.1],[1786627821,103410,100563.1],[1786628121,103410,100563.1],[1786628421,103410.3,100563.1],[1786628721,103410.3,100563.1],[1786629021,103410.3,100563.1],[1786629322,103410.7,100563.1],[1786629621,103410.7,100563.1],[1786629921,103410.7,100563.1],[1786630223,103410.6,100574.5],[1786630521,103410.6,100573.9],[1786630821,103410.5,100573.7],[1786631121,103410.6,100573.8],[1786631421,103410.6,100573.7],[1786631721,103410.6,100573.4],[1786632021,103410.6,100572.6],[1786632321,103410.6,100572.2],[1786632621,103410.6,100571.9],[1786632901,103410.3,100574.4],[1786633221,103409.9,100567.8],[1786633521,103007.1,100567.6],[1786633821,102791.2,100563.1],[1786634121,103060.8,100563.1],[1786634421,103089.6,100563.1],[1786634721,103098.5,100563.1],[1786635021,103132.9,100563.1],[1786635321,102895.8,100563.1],[1786635621,102895.8,100563.1],[1786635921,102895.7,100563.1],[1786636222,102895.7,100563.1],[1786636522,102895.6,100563.1],[1786636821,102895.7,100563.1],[1786637121,102895.6,100563.1],[1786637421,102895.7,100563.1],[1786637722,102895.3,100563.1],[1786638022,102895.3,100563.1],[1786638321,102895,100563.1],[1786638622,102894.8,100563.6],[1786638921,102894.8,100563.9],[1786639221,102894.8,100563.9],[1786639521,102894.8,100563.9],[1786639822,102894.7,100563.9],[1786640121,102894.7,100563.9],[1786640421,102894.7,100563.9],[1786640722,102894.7,100563.9],[1786641021,102894.7,100564],[1786641321,102894.7,100565],[1786641621,102894.7,100565],[1786641921,102894.7,100565],[1786642221,102894.7,100565],[1786642522,102894.7,100565],[1786642821,102894.7,100565],[1786643121,102894.7,100565],[1786643421,102894.7,100565.1],[1786643721,102894.7,100565],[1786644021,102894.7,100565],[1786644321,102894.7,100565],[1786644621,102894.8,100565],[1786644921,102894.8,100566.4],[1786645221,102894.8,100565],[1786645521,102894.8,100565],[1786645821,102894.5,100565],[1786646121,102894.5,100565],[1786646421,102894.4,100565],[1786646722,102894.4,100565],[1786647021,102894.4,100565],[1786647321,102894.4,100564.8],[1786647621,102894.4,100564.8],[1786647921,102894.4,100564.8],[1786648222,102894.4,100564.8],[1786648522,102894.4,100564.8],[1786648821,102894.4,100564.8],[1786649122,102894.3,100565.1],[1786649421,102894.3,100565.1],[1786649721,102894.3,100565.1],[1786650021,102894.3,100565.1],[1786650321,102894.3,100565.1],[1786650622,102894.3,100565.1],[1786650921,102894.3,100565.1],[1786651221,102894.3,100565.1],[1786651521,102894.3,100565.1],[1786651821,102894.3,100565.1],[1786652121,102894.3,100565.1],[1786652422,102894.3,100565.1],[1786652721,102849.2,100565.1],[1786653022,102880.7,100565],[1786653322,102711.9,100565],[1786653622,102661.1,100565],[1786653921,102661.1,100565],[1786654221,102661.1,100565],[1786654521,102661.1,100565],[1786654822,102661.2,100565],[1786655121,102661.1,100565],[1786655421,102661.2,100565],[1786655721,102714.3,100565],[1786656021,102716.2,100565],[1786656321,102720,100565],[1786656622,102720.2,100565],[1786656921,102717.1,100565],[1786657221,102721.2,100565],[1786657521,102718.3,100565],[1786657821,102853.5,100565.1],[1786658121,102871.6,100565],[1786658421,102894.3,100565],[1786658721,102894.4,100565],[1786659021,102894.4,100565],[1786659321,102894.4,100565],[1786659621,102894.4,100565.1],[1786659921,102894.4,100565.1],[1786660221,102894.4,100565.1],[1786660521,102894.4,100565.1],[1786660821,102894.4,100565],[1786661121,102894.4,100565],[1786661422,102894.4,100565],[1786661721,102894.4,100565],[1786662022,102894.4,100565],[1786662321,102894.9,100565],[1786662622,102894.9,100565],[1786662921,102894.9,100565],[1786663221,102894.8,100565],[1786663521,102894.4,100565],[1786663821,102894.4,100565],[1786664121,102894.4,100565],[1786664421,102894.4,100565],[1786664721,102894.2,100565],[1786665021,102894.2,100565],[1786665321,102894.2,100565],[1786665621,102894.2,100565.1],[1786665921,102894.2,100565],[1786666221,102894.2,100565],[1786666521,102894.2,100565],[1786666821,102894.2,100565],[1786667121,102894.2,100565],[1786667421,102894.1,100565],[1786667721,102894.1,100565],[1786668021,102894.1,100565],[1786668321,102894.2,100565],[1786668621,102894.2,100565],[1786668921,102894.2,100565],[1786669221,102894.2,100565],[1786669521,102894.2,100565],[1786669821,102894.2,100565],[1786670121,102894.2,100565],[1786670421,102894.2,100564.8],[1786670721,102894.2,100564.8],[1786671021,102894.2,100564.8],[1786671321,102894.2,100564.8],[1786671621,102894.2,100564.8],[1786671921,102894.2,100564.8],[1786672221,102894.2,100564.8],[1786672521,102894.2,100564.8],[1786672821,102894.2,100564.8],[1786673121,102894.2,100564.8],[1786673421,102894.2,100564.8],[1786673721,102894.2,100564.8],[1786674021,102894.2,100564.8],[1786674322,102894.2,100564.8],[1786674621,102894.2,100565],[1786674921,102894.2,100565.1],[1786675221,102894.2,100565],[1786675521,102894.2,100565],[1786675821,102894.2,100565.1],[1786676121,102894.2,100565],[1786676421,102894.2,100565],[1786676721,102894.2,100565],[1786677021,102894.2,100565],[1786677321,102894.2,100565],[1786677621,102894.1,100565],[1786677921,102894.1,100565],[1786678221,102894.1,100565],[1786678521,102894,100565],[1786678821,102894,100565],[1786679121,102894,100565],[1786679421,102894.1,100565],[1786679721,102894.1,100565],[1786680021,102893.8,100565.2],[1786680322,102893.7,100565.2],[1786680621,102893.5,100565.2],[1786680921,102893.4,100565.2],[1786681221,102893.2,100565.2],[1786681522,102893.2,100565.2],[1786681821,102893.2,100565.2],[1786682122,102893.2,100565.2],[1786682421,102893.1,100565.2],[1786682722,102893.1,100565.2],[1786683021,102893.1,100565.2],[1786683321,102893.1,100565.2],[1786683622,102893.1,100565.2],[1786683921,102893.1,100565.2],[1786684221,102893.1,100668.2],[1786684521,102893.1,100666.7],[1786684821,102893.1,100666.9],[1786685122,102892.8,100666.1],[1786685422,102892.8,100666.6],[1786685721,102892.8,100665.7],[1786686021,102892.8,100662.8],[1786686321,102892.7,100659.4],[1786686621,102892.7,100659.9],[1786686921,102892.7,100659.2],[1786687221,102892.7,100658.8],[1786687521,102892.7,100646.1],[1786687822,102892.7,100646.1],[1786688122,102892.7,100645.4],[1786688421,102892.7,100644.6],[1786688721,102892.8,100642.1],[1786689021,102892.8,100640.8],[1786689322,102892.8,100638.9],[1786689621,102892.3,100638.4],[1786689921,102892.5,100638.1],[1786690221,102892.3,100639.3],[1786690521,102892.5,100637.9],[1786690821,102892.5,100637.6],[1786691121,102892.3,100636.2],[1786691421,102892.5,100635.1],[1786691721,102892.5,100635.7],[1786692021,102892.5,100691.8],[1786692321,102892.5,100689.5],[1786692621,102892.5,100683.8],[1786692921,102892.6,100683.1],[1786693221,102892.6,100682.3],[1786693521,102892.8,100676.4],[1786693821,102892.6,100674.2],[1786694122,102892.6,100673.5],[1786694421,102892.7,100671.7],[1786694721,102892.8,100670.3],[1786695021,102892.8,100669.9],[1786695321,102892.8,100668.1],[1786695621,102892.8,100667.9],[1786695921,102892.8,100667.4],[1786696221,102892.8,100665.5],[1786696521,102892.8,100665],[1786696821,102892.8,100664.6],[1786697121,102892.8,100659.6],[1786697421,102892.8,100662.9],[1786697721,102892.8,100656.4],[1786698021,102892.8,100592.4],[1786698321,102892.8,100592.1],[1786698621,102892.8,100591.8],[1786698921,102893,100591.5],[1786699221,102893,100590.2],[1786699521,102892.7,100587.7],[1786699821,102892.8,100681.7],[1786700121,102892.8,100681.7],[1786700422,102892.7,100681.7],[1786700721,102892.8,100697.9],[1786701021,102892.8,100697.7],[1786701322,102893,100697.8],[1786701621,102893,100697.3],[1786701921,102893,100695.5],[1786702221,102893,100695.3],[1786702522,102893.2,100695.4],[1786702821,102893.2,100695.3],[1786703121,102893.2,100695.1],[1786703421,102893.2,100695.1],[1786703721,102893.2,100695],[1786704021,102893.2,100694.5],[1786704321,102893.2,100694.3],[1786704622,102893.2,100694],[1786704922,102893.2,100693.8],[1786705221,102893.2,100692.5],[1786705522,102893.2,100692],[1786705822,102893.2,100691.7],[1786706122,102893.2,100691.1],[1786706421,102893.2,100681.7],[1786706721,102893.2,100681.7],[1786707021,102893.2,100681.7],[1786707321,102893.2,100681.7],[1786707621,102893.2,100681.7],[1786707922,102893.2,100681.7],[1786708221,102893.2,100681.7],[1786708521,102893.6,100681.7],[1786708822,102893.6,100681.7],[1786709121,102893.7,100681.7],[1786709421,102893.8,100681.7],[1786709721,102893.8,100681.7],[1786710021,102893.8,100699.3],[1786710321,102894.9,100699.2],[1786710621,102895,100699.3],[1786710921,102895,100698.8],[1786711222,102895,100698.1],[1786711521,102895,100697.5],[1786711821,102895,100697.4],[1786712121,102895,100697.2],[1786712421,102895,100697.1],[1786712722,102895,100696.3],[1786713021,102895,100696.3],[1786713321,102895,100696.1],[1786713621,102895,100696],[1786713921,102895,100695.8],[1786714221,102895,100694.6],[1786714522,102895,100695],[1786714822,102895,100695.1],[1786715121,102895,100694.3],[1786715422,102895,100694.2],[1786715722,102894.9,100691.7],[1786716021,102894.9,100691],[1786716321,102895,100690.9],[1786716621,102895,100690.6],[1786716922,102895,100690.7],[1786717221,102895,100689.1],[1786717521,102895,100689],[1786717822,102895,100688.8],[1786718121,102895,100688.3],[1786718421,102895,100687.6],[1786718721,102895,100685.9],[1786719021,102895,100684.1],[1786719322,102894.9,100683.5],[1786719621,102895,100681.7],[1786719921,102895,100681.7],[1786720201,102895,100681.7],[1786720501,102895,100681.7],[1786720821,102895,100681.7],[1786721121,102895,100681.7],[1786721422,102895,100681.7],[1786721721,102895,100681.7],[1786722021,102895,100681.7],[1786722321,102895,100681.7],[1786722621,103139.5,100681.7],[1786722922,103139.5,100681.7],[1786723222,103139.5,100681.7],[1786723522,103139.5,100681.7],[1786723821,103139.5,100681.7],[1786724121,103139.5,100681.7],[1786724422,103139.5,100681.7],[1786724722,103139.5,100681.7],[1786725021,103139.5,100681.7],[1786725322,103139.5,100681.7],[1786725621,103341.6,100681.7],[1786725921,103410.7,100681.7],[1786726222,103410.7,100681.7],[1786726522,103410.7,100681.7],[1786726822,103411.3,100681.7],[1786727121,103411.4,100818.6],[1786727422,103411.4,100818.6],[1786727722,103411.7,100818.6],[1786728022,103411.8,100818.6],[1786728322,103411.8,100818.6],[1786728622,103411.8,100818.6],[1786728922,103411.8,100818.6],[1786729221,103411.8,100818.6],[1786729522,103411.8,100818.6],[1786729821,103411.8,100818.7],[1786730121,103411.8,100818.7],[1786730421,103411.8,100818.7],[1786730721,103411.8,100818.7],[1786731021,103411.8,100818.7],[1786731321,103411.8,100818.7],[1786731621,103411.7,100818.7],[1786731921,103411.8,100818.7],[1786732221,103411.5,100818.7],[1786732521,110000,100818.6],[1786732821,110977.3,100818.6],[1786733121,110961.8,100818.6],[1786733421,110962.2,100818.6],[1786733721,109999.4,100818.6],[1786734021,109999.6,100818.6],[1786734321,109999.6,100818.6],[1786734621,110973.5,100818.6],[1786734921,110974.7,100818.6],[1786735221,111000,100818.6],[1786735521,109981.8,100818.6],[1786735821,109981.6,100818.6],[1786736121,108240.1,100818.6],[1786736421,108240.1,100818.6],[1786736721,108240.1,100818.8],[1786737021,108239.8,100818.8],[1786737322,108239.7,100818.8],[1786737621,108239,100818.9],[1786737921,108238.5,100818.9],[1786738222,108238.4,100818.9],[1786738521,108238.4,100818.9],[1786738821,108238.5,100818.9],[1786739121,108237.3,100818.8],[1786739422,108237.3,100818.7],[1786739722,108236.3,100818.8],[1786740021,108235.7,100818.8],[1786740321,108235.3,100818.8],[1786740621,108235,100818.8],[1786740921,108234,100818.9],[1786741221,108233.5,100818.8],[1786741521,108233.1,100818.9],[1786741821,108232.9,100818.9],[1786742121,108232.4,105000.2],[1786742421,108232.4,100977],[1786742721,108232.4,100895.7],[1786743021,108232.4,100918.2],[1786743321,108232.4,100869],[1786743621,108232.5,100867.8],[1786743921,108232.6,100881.1],[1786744221,108231.6,100880.9],[1786744521,108231,100850],[1786744821,108231,100850],[1786745121,106828.5,100850],[1786745421,106828.5,100850.6],[1786745721,106828.5,100850.6],[1786746021,106828.5,100850.5],[1786746321,106828.5,100850.5],[1786746621,106828.5,100850.6],[1786746921,106828.5,100850.5],[1786747221,106828.3,100850.5],[1786747521,106828.4,100850.5],[1786747821,106828.5,100850.3],[1786748122,107749.3,100850.3],[1786748421,108000,100850.3],[1786748721,107999.7,100850.3],[1786749021,107999.7,100850.4],[1786749321,107999.7,100850.4],[1786749621,107999.7,100850.4],[1786749921,107999.4,100850.5],[1786750221,107999.4,100850.4],[1786750521,107999.4,100850.5],[1786750821,107998.9,100850.3],[1786751121,107999.1,100850.4],[1786751421,107999.2,100850.4],[1786751721,107999.2,100850.5],[1786752021,107999.2,100850.4],[1786752321,107998.8,100852.5],[1786752621,107998.8,100852.5],[1786752921,107998.8,101113],[1786753221,107998.8,100944.6],[1786753521,107998.7,100919.2],[1786753821,107998.5,101395.2],[1786754121,107998.3,101761.9],[1786754421,107998.3,101877.7],[1786754721,107998.2,101877.6],[1786755021,107997,100940.7],[1786755321,107997,100950.2],[1786755621,107996.3,101878.7],[1786755921,107996.3,101937.6],[1786756221,107995.6,101957.5],[1786756521,107995.5,101924.4],[1786756821,107995.5,101974.1],[1786757121,107995.5,101934.5],[1786757421,107995.6,101937.8],[1786757721,107995.6,101922.1],[1786758021,107996,101974.6],[1786758321,107995.4,101878.8],[1786758621,107995.3,101878.9],[1786758921,107995.1,101879.3],[1786759221,107993.1,101879.2],[1786759521,107993.4,101879.4],[1786759821,107993,101879.9],[1786760121,107993,101879.7],[1786760421,107992.8,101878.7],[1786760721,107992.8,101879.3],[1786761021,107992.6,101881.2],[1786761321,107992.6,101879.8],[1786761621,107991.3,100879.9],[1786761922,107991.2,100867.1],[1786762221,107990.9,100882.1],[1786762521,107990.7,101580.2],[1786762821,107990.7,100877.8],[1786763121,107990,100861.8],[1786763421,107990.3,101774.5],[1786763721,107989.9,101884.3],[1786764021,107989.6,101884.9],[1786764321,107990.2,101885.5],[1786764621,107990.3,101885.8],[1786764921,107990.3,101885.8],[1786765221,107990.3,100873.3],[1786765522,107990.3,101662],[1786765821,107990.3,101768.2],[1786766122,107990.1,100857.9],[1786766421,107990.1,100874.7],[1786766721,107990.1,100873.9],[1786767022,107990,100860.1],[1786767321,107990,100852.2],[1786767621,107990,100858.1],[1786767921,107990,101213.4],[1786768221,107990.1,101213.6],[1786768521,107990.1,100861.6],[1786768821,107990.1,101213.5],[1786769121,107989.6,101213.5],[1786769421,107989,101213.7],[1786769721,107987.7,101217.5],[1786770021,107987.4,101552.9],[1786770321,107987.4,101553],[1786770621,107987.4,101553.1],[1786770921,107987.4,101553],[1786771221,107987.4,101552.9],[1786771521,107987.4,101553.2],[1786771821,107987.4,101552.9],[1786772121,107987.4,101552.9],[1786772421,107987.4,101552.9],[1786772721,107987.4,101553],[1786773021,107987.4,101553.3],[1786773321,107986.9,101552.9],[1786773621,107986.9,101553.2],[1786773921,107986.9,101552.9],[1786774221,107986.8,101553.1],[1786774521,107985.9,101552.9],[1786774821,107985.9,101553.1],[1786775121,107986.8,101622.5],[1786775421,107986.8,101552.9],[1786775721,107986.9,101553],[1786776021,107978.4,101553.1],[1786776321,107986.9,101553.1],[1786776621,107986.9,101554.2],[1786776921,107986.9,101553],[1786777221,107986.9,101553.2],[1786777521,107986.9,101562.2],[1786777821,107986.9,101553.4],[1786778121,107986.9,101553.2],[1786778421,107986.9,101553.2],[1786778721,107986.9,101553.1],[1786779022,107986.9,101272],[1786779321,107986.2,101553],[1786779621,107986.8,101268.6],[1786779921,107985.9,101271.1],[1786780221,107985.9,101266.5],[1786780522,107985.9,101553.6],[1786780821,107985.9,101553],[1786781121,107985.9,101553.7],[1786781421,107985.9,101553.7],[1786781721,107985.9,101554],[1786782021,107985.9,101554],[1786782321,107985.7,101554],[1786782621,107984.8,101554],[1786782921,107984.8,101554],[1786783222,107985.1,101554],[1786783521,107984.8,101556.3],[1786783821,107984.7,101556.3],[1786784121,107340.8,101556.9],[1786784421,107777.9,101556.9],[1786784721,107757.6,101556.9],[1786785021,107646,101556.9],[1786785321,107340.4,101556.9],[1786785621,107557,101556.9],[1786785921,107581.9,101556.9],[1786786221,107631.1,101556.9],[1786786521,107917.5,101556.9],[1786786821,107984.7,101556.9],[1786787121,107985.8,101556.9],[1786787421,107985,101560.3],[1786787721,107984.9,101560.3],[1786788021,107984.9,101560.3],[1786788321,107985,101560.7],[1786788621,107985,101560.6],[1786788921,107985,101560.5],[1786789221,107984.9,101560.6],[1786789521,107342.7,101560.6],[1786789821,107342.7,101560.3],[1786790121,107342.7,101560.3],[1786790421,107342.6,101560.3],[1786790721,107341.9,101561],[1786791021,107341.9,101595.6],[1786791321,107341.9,101605.6],[1786791621,107341.8,101574.8],[1786791921,107341.8,101574.3],[1786792221,107341.9,101596.9],[1786792521,107342.1,101589.7],[1786792821,106791.2,101584.6],[1786793121,106791.2,101588.7],[1786793421,106791.1,101561],[1786793721,106791,101561],[1786794021,106791,101561],[1786794321,107041.8,101561.2],[1786794621,107084.6,101562.3],[1786794921,107333.7,101563.7],[1786795221,106791.1,101563.9],[1786795521,106791,101565],[1786795821,106791.1,101684.8],[1786796121,106791.1,101827.8],[1786796421,106791.1,101777.9],[1786796721,107033.5,101770],[1786797021,107094.4,101669.8],[1786797321,107095.2,101829.8],[1786797621,107093.7,101809.1],[1786797921,107320.5,101611.4],[1786798221,107342.1,101597.4],[1786798521,107342.1,101830.7],[1786798821,107342.1,101830.6],[1786799121,107342.1,102001.4],[1786799421,107342.1,101596.7],[1786799722,107341.5,101831.9],[1786800022,107341.7,101591.9],[1786800322,107338.7,101833.4],[1786800621,107337.7,101834.8],[1786800922,107337.3,101835.6],[1786801221,107337,101837],[1786801522,107338.2,101838],[1786801821,107338.2,102114.4],[1786802121,107338.2,101855.7],[1786802421,107338.2,101837.1],[1786802721,107338.2,101839.7],[1786803021,107338.2,101840.4],[1786803321,107338.2,101837.3],[1786803621,107338.1,101837.3],[1786803921,107336.5,101837.4],[1786804221,107335.8,102117.5],[1786804521,107335.8,101837.2],[1786804821,107335.8,101837.1],[1786805121,107334.3,101841.7],[1786805421,107334.3,101840.6],[1786805722,107334.3,101847.7],[1786806021,107333.4,101841.8],[1786806321,107333.4,102111.1],[1786806621,107333.1,101853.2],[1786806921,107333.1,101860.7],[1786807221,107333.1,101851.3],[1786807521,107332.7,101855.6],[1786807821,107332.5,101853.6],[1786808121,107332.3,101854],[1786808421,107332.5,102120.2],[1786808721,107332.5,101836.5],[1786809021,107332.5,101824.6],[1786809321,107331.9,101830.3],[1786809622,107331.3,102120.5],[1786809921,107330.9,102071.5],[1786810221,107330.7,101827.7],[1786810521,107330.7,101830.8],[1786810821,107330.7,101822.4],[1786811121,107329.8,101836.2],[1786811421,107329.8,101822.7],[1786811721,107329.8,101836],[1786812021,107329.8,101808.7],[1786812322,107329.8,101801.3],[1786812621,107329.8,101800],[1786812923,107329.7,101800],[1786813221,107329.7,101800],[1786813521,107329.7,101800.1],[1786813821,107329.6,101800],[1786814121,107328.3,101800],[1786814421,107328.3,101849.5],[1786814721,107328.2,101800],[1786815021,107328.1,101800],[1786815321,107328.1,101800.6],[1786815621,107328.4,101800.7],[1786815921,107328.6,101800.6],[1786816221,107328.2,101800.1],[1786816521,107328.2,101800.9],[1786816821,107328.1,101802.2],[1786817121,107328.2,101800.7],[1786817421,107328,101800.8],[1786817721,107328,101800.2],[1786818021,107328,101801.3],[1786818321,107328,101800.1],[1786818621,107328,101800],[1786818921,107328,101800.3],[1786819221,107328,101800.3],[1786819521,107328,101800.5],[1786819821,107327.9,101800.2],[1786820121,107328,101800.7],[1786820421,107326.8,101588.2],[1786820721,107326.8,101591.2],[1786821021,107327.3,101800.3],[1786821321,107327.4,101800.7],[1786821621,107327.5,101801],[1786821921,107327.4,101587.3],[1786822221,107327.4,101561],[1786822521,107326.2,101561],[1786822821,107326.2,101561],[1786823121,107327.2,101561],[1786823421,107327.4,101561],[1786823721,107327.7,101561],[1786824001,107327.5,101561],[1786824322,107327.8,101561],[1786824621,107328.1,101561],[1786824921,107328.1,101561],[1786825222,107328.1,101561],[1786825521,107327.4,101561],[1786825821,107327.3,101561],[1786826121,107327.4,101574.4],[1786826421,107327.4,101561],[1786826721,107327.4,101561],[1786827021,107327.4,101561],[1786827321,107327.5,101561],[1786827621,107327.5,101561],[1786827921,107327.6,101561],[1786828221,107327.3,100925.2],[1786828521,107327.2,101561.4],[1786828821,107326.5,101558.4],[1786829121,107326.5,101558.7],[1786829421,107326.5,101557.9],[1786829721,107326.5,101562.8],[1786830021,107326.5,100851.8],[1786830301,107326.5,100851.8],[1786830621,107326.5,100851.8],[1786830921,107328,100563.9],[1786831221,107328.3,100563.6],[1786831521,107328.6,100563.6],[1786831821,107328.4,100563.6],[1786832121,107328.6,100563.6],[1786832421,107328.6,100563.6],[1786832721,107329.6,100563.6],[1786833022,107329.7,100563.6],[1786833321,107329.8,100563.6],[1786833621,107329.8,100563.6],[1786833921,107329.8,100563.6],[1786834221,107330.3,100564],[1786834521,107330.6,100564.4],[1786834822,107330.2,100564.4],[1786835121,107329.3,100565.1],[1786835421,107330.2,100564.4],[1786835721,107328.6,100564.6],[1786836021,107331,100564.6],[1786836321,107330.6,100564.6],[1786836621,107330.6,100564.6],[1786836921,107330.4,100564.6],[1786837221,107330.3,100564.6],[1786837521,107329.8,100564.8],[1786837821,107329.8,100564.8],[1786838121,107329.8,100564.8],[1786838421,107329.8,100564.8],[1786838721,107329.8,100564.8],[1786839021,107329.1,100564.8],[1786839321,107329.1,100564.8],[1786839621,107328.2,100565],[1786839921,107328.2,100565.1],[1786840221,107328.2,100565.2],[1786840521,107328.2,100565.1],[1786840821,107328.1,100567.7],[1786841121,107328.1,100567.7],[1786841421,107328.1,100907],[1786841721,107328.1,100906.9],[1786842021,107328.1,100908.4],[1786842322,107328.1,100908.8],[1786842621,107327.9,100934.4],[1786842921,107327.9,101575.9],[1786843221,107327.4,101577.7],[1786843521,107117.6,101577],[1786843822,107139,101578.1],[1786844121,106777,101536],[1786844421,106776.8,101536.7],[1786844721,106776.8,101536.7],[1786845021,106776.7,101536.7],[1786845321,106776.2,101536.7],[1786845621,106776,101536.7],[1786845921,106775.5,101536.7],[1786846221,106775.3,101595.6],[1786846521,106775.7,101605.9],[1786846821,106775.7,101547.4],[1786847121,106776.5,101541.3],[1786847421,106776.9,101536.7],[1786847721,106776.9,101536.7],[1786848021,106776.9,101570.3],[1786848321,106776.9,101536.7],[1786848621,106776.8,101536.7],[1786848921,106776.8,101536.7],[1786849221,106776.8,101537.3],[1786849521,106776.9,101536.7],[1786849821,106776.9,101536.7],[1786850121,106776.9,101536.7],[1786850421,106776.9,101536.7],[1786850721,106776.9,101536.7],[1786851022,106776.8,101536.7],[1786851321,106776.6,101536.7],[1786851621,106776.6,101536.7],[1786851921,106776.5,101537.8],[1786852221,106776.5,101537.8],[1786852521,106776.5,101538.1],[1786852821,106776.5,101537.9],[1786853121,106776.5,101537.9],[1786853421,106776.5,101538.5],[1786853721,106776.5,101330.5],[1786854021,106776.5,100593.2],[1786854321,106776.5,100583],[1786854621,106776.3,100908.6],[1786854921,106776.3,100909],[1786855221,106776.3,100908.6],[1786855521,106776.2,100908.6],[1786855821,106776.3,100909],[1786856121,106776.3,100910.4],[1786856421,106776.3,100908.8],[1786856721,106776.3,100909.4],[1786857021,106776.3,100910.4],[1786857321,106776.3,100911.4],[1786857621,106776.3,100912.1],[1786857922,106776.3,100908.8],[1786858221,106776.3,100910.5],[1786858522,106776.3,100908.7],[1786858822,106776.3,100913.5],[1786859122,106776.2,100909.2],[1786859421,106775.6,100909.3],[1786859721,106775.6,100914.5],[1786860021,106775.5,100915.3],[1786860321,106775.1,100915.7],[1786860621,106775.2,100916.1],[1786860921,106775.5,100916.8],[1786861221,106776.2,100915.7],[1786861521,106775.7,100915.8],[1786861821,106775.7,100915.9],[1786862121,106776.2,100919.1],[1786862421,106776.2,100915.8],[1786862721,106776.1,100915.7],[1786863021,106776.2,100916.2],[1786863321,106774.2,100916.2],[1786863621,106773.7,100916.2],[1786863921,106775.9,100916.4],[1786864222,106776.3,100916.3],[1786864521,106776.3,100916.3],[1786864821,106776.2,100919.4],[1786865121,106776.2,100919.5],[1786865421,106776.2,100921.1],[1786865721,106776.2,100921],[1786866021,106776.2,100920.9],[1786866321,106776.1,102473.7],[1786866621,106776.2,101376.8],[1786866921,106776,101118.8],[1786867222,106775.9,100920.9],[1786867521,106487.6,100921.3],[1786867821,106189.7,100921],[1786868121,106189.8,100920.9],[1786868421,106189.8,100920.9],[1786868721,106189.8,100920.9],[1786869021,106189.8,100920.9],[1786869321,106776.2,100921.2],[1786869621,106776.2,100921],[1786869921,106776.2,100921.7],[1786870221,106776.2,100921],[1786870521,106776.2,100921],[1786870821,106776.1,100922.4],[1786871121,106776.2,100923.1],[1786871421,106776.2,100924],[1786871721,106776.2,100924.7],[1786872021,106776.2,100924.2],[1786872321,106776,100921.4],[1786872621,106775.8,100921.1],[1786872921,106555,100921.1],[1786873221,106776.2,100921.1],[1786873521,106776,100921.1],[1786873821,106776,100921.6],[1786874121,106775.9,100921.5],[1786874421,106757.3,100921.5],[1786874721,106764.7,100931.5],[1786875021,106776,101068.7],[1786875321,106776,101067],[1786875621,106776,100921.5],[1786875921,106775.7,100922],[1786876221,106775.7,100922.4],[1786876521,106775.7,100921.5],[1786876821,106775.7,100921.6],[1786877121,106775.6,100922.1],[1786877422,106775.6,100922.3],[1786877721,106775.6,100923.4],[1786878021,106775.5,100924.8],[1786878321,106775.2,100925.6],[1786878621,106775,100925.6],[1786878921,106774.9,100925.6],[1786879221,106774.7,100925.6],[1786879521,106774.3,100926.2],[1786879821,106774.5,100926.2],[1786880121,106774.9,100926.2],[1786880421,106775.5,100926.7],[1786880721,106775.5,100926.3],[1786881021,106774.7,100927.7],[1786881321,106774.7,100927.6],[1786881621,106774.6,100927.9],[1786881921,106774.3,100929.2],[1786882221,106774.3,100930.5],[1786882522,106774.2,100928.9],[1786882821,106773.3,100931.4],[1786883121,106772.9,100921.7],[1786883421,106772.5,100931.6],[1786883721,106772.5,100933],[1786884021,106772.1,100933.4],[1786884321,106771.6,100934.7],[1786884621,106771.5,100934.4],[1786884921,106771,100935],[1786885221,106770.2,100935.6],[1786885521,106768.9,100935.8],[1786885821,106768.8,100935.9],[1786886121,106768.8,100935.8],[1786886421,106768.6,100935.8],[1786886721,106768.1,100936.2],[1786887021,106561.4,100936.7],[1786887321,106286.7,100979.7],[1786887621,105186.4,100936.6],[1786887921,105186.3,100936.6],[1786888221,105186.3,100936.6],[1786888521,105185.1,100936.6],[1786888821,105184.8,100936.6],[1786889121,105184.8,100936.6],[1786889421,105184.8,100936.6],[1786889722,105184.8,100936.6],[1786890001,105184.8,100936.6],[1786890322,105184.8,100936.6],[1786890621,105185,100936.6],[1786890921,105185,100973.7],[1786891221,105185.1,100935.1],[1786891521,105185,100935.1],[1786891822,105184.8,100935],[1786892121,105184.8,100937.2],[1786892421,105184.9,100937.1],[1786892721,105184.9,100935],[1786893022,105185,100935],[1786893322,105184.9,100935.1],[1786893622,105184.9,100935.1],[1786893921,105184.9,100935.2],[1786894221,105184.9,100935],[1786894521,105184.9,100935],[1786894821,105184.8,100935],[1786895121,105184.5,100935.1],[1786895421,105184.5,100935.1],[1786895721,105184.5,100935.3],[1786896022,105183.8,100935.5],[1786896321,105183.6,100935.5],[1786896621,105183.6,100976.6],[1786896921,105183.6,100975.6],[1786897221,105183.6,101148.3],[1786897521,104779.8,101148.3],[1786897821,104779.8,100953.1],[1786898121,104748.2,100935.5],[1786898421,104715.3,100935.5],[1786898721,104677.5,100935.5],[1786899021,104691.3,100935.5],[1786899321,104669.8,100935],[1786899621,104779.3,100935.4],[1786899922,104779.3,100935.4],[1786900221,104779.2,100935.6],[1786900521,104779.2,100935.5],[1786900821,104779.2,100935.5],[1786901121,104779.2,100935.5],[1786901421,104779.3,100935.5],[1786901721,104779.3,100935.5],[1786902021,104779.3,100935.5],[1786902321,104779.3,100935.5],[1786902621,104779.1,100915.8],[1786902921,104779.1,100915.8],[1786903221,104779.1,100915.8],[1786903521,104778.5,100915.8],[1786903821,104778.5,100923.4],[1786904121,104778.5,100915.8],[1786904421,104778.7,100915.9],[1786904721,104778.6,100915.8],[1786905021,104779,100915.9],[1786905321,104779.1,100915.9],[1786905621,104779.1,100915.7],[1786905921,104779.1,100915.7],[1786906221,104779.1,100915.7],[1786906521,104779,100915.7],[1786906821,104721.3,101109.3],[1786907121,104719.3,100915.8],[1786907421,104779,100915.8],[1786907721,104778.8,100916.3],[1786908021,104778.6,100916.3],[1786908321,104778.6,100916.3],[1786908621,104778.5,100916.3],[1786908921,104778.3,100916.3],[1786909221,104778.1,100916.3],[1786909521,104778.1,100916.3],[1786909822,104778.2,100916.3],[1786910121,104778,100916.3],[1786910421,104778,100916.3],[1786910721,104777.3,100916.4],[1786911021,104777.3,100916.3],[1786911321,104777.6,100916.3],[1786911622,104777.6,100916.3],[1786911922,104777.6,100916.3],[1786912221,104777.2,100916.3],[1786912521,104777.2,100916.3],[1786912821,104777.2,100916.3],[1786913121,104777.2,100916.4],[1786913421,104777.2,100916.5],[1786913721,104777.2,100916.5],[1786914021,104777.2,100916.5],[1786914321,104777.2,100916.5],[1786914621,104777.2,100916.5],[1786914921,104776.9,100916.5],[1786915221,104776.9,100916.7],[1786915521,104776.7,100916.7],[1786915821,104776.5,100916.7],[1786916122,104776.5,100916.7],[1786916421,104776.6,100916.5],[1786916721,104776.3,100916.5],[1786917021,104776.3,100916.5],[1786917321,104776.1,100916.5],[1786917621,104775.5,100916.5],[1786917921,104775.5,100916.5],[1786918221,104775.5,100916.5],[1786918521,104775.4,100916.5],[1786918821,104775.5,100916.5],[1786919121,104775.5,100916.5],[1786919421,104775.5,100917],[1786919721,104775.5,100917],[1786920021,104775.5,100916.5],[1786920321,104775.4,100916.5],[1786920621,104775.5,100916.5],[1786920922,104775.5,100916.5],[1786921221,104775.3,100916.5],[1786921521,104775.3,100916.5],[1786921821,104775.3,100916.5],[1786922121,104775.3,100916.5],[1786922422,104775.3,100916.5],[1786922721,104775.1,100916.7],[1786923021,104774.9,100916.7],[1786923321,104774.9,100917.9],[1786923621,104774.8,100916.5],[1786923921,104774.9,100916.5],[1786924222,104774.4,100916.5],[1786924521,104774,100916.5],[1786924821,104774,100916.5],[1786925121,104773.7,100916.5],[1786925421,104773.6,100916.5],[1786925721,104773.3,100916.5],[1786926021,104773.4,100916.5],[1786926321,104773.3,100916.5],[1786926621,104773.3,100916.5],[1786926921,104773.4,100916.5],[1786927221,104773.4,100916.5],[1786927521,104773.4,100916.5],[1786927821,104772.8,100916.5],[1786928121,104773.9,100916.5],[1786928421,104773.2,100916.5],[1786928721,104773.3,100916.5],[1786929021,104773.3,100916.5],[1786929321,104773.3,100916.5],[1786929621,104773,100916.7],[1786929921,104773,100916.5],[1786930221,104773,100916.5],[1786930521,104773.2,100916.5],[1786930821,104772.8,100916.5],[1786931122,104772.6,100916.7],[1786931421,104772.6,100918.6],[1786931721,104772.7,100918.6],[1786932021,104772.7,100918.6],[1786932321,104772.7,100918.6],[1786932621,104772.6,100921.2],[1786932921,104773,100922],[1786933221,104773.1,100918.6],[1786933521,104773.2,100918.6],[1786933821,104767.1,100918.6],[1786934121,104771,100918.6],[1786934421,104773.2,100918.6],[1786934722,104773.2,100918.6],[1786935021,104773.2,100918.6],[1786935322,104773.8,100918.6],[1786935622,104773.8,100918.6],[1786935921,104773.8,100918.6],[1786936221,104773.9,100918.6],[1786936521,104773.9,100918.6],[1786936821,104773.9,100918.6],[1786937121,104773.9,100918.6],[1786937421,104773.9,100918.6],[1786937721,104774,100918.7],[1786938021,104773.9,100918.6],[1786938322,104773.9,100918.6],[1786938621,104773.9,100918.6],[1786938921,104773.9,100918.7],[1786939221,104773.9,100918.7],[1786939521,104773.9,100918.7],[1786939821,104773,100918.7],[1786940121,104773.2,100918.7],[1786940421,104773.2,100918.7],[1786940721,104773.2,100918.7],[1786941021,104773.2,100918.7],[1786941322,104773.2,100918.7],[1786941621,104773.2,100918.7],[1786941921,104773.2,100918.7],[1786942221,104773.2,100918.7],[1786942521,104773.2,100918.7],[1786942821,104773.2,100918.7],[1786943121,104773.2,100918.7],[1786943421,104773.1,100918.7],[1786943721,104773.1,100918.7],[1786944022,104773.1,100918.7],[1786944321,104773.1,100918.7],[1786944621,104773.1,100918.7],[1786944921,104773.2,100918.7],[1786945221,104773.1,100920],[1786945521,104773.1,100924.8],[1786945821,104773.1,100920.2],[1786946121,104773.2,100920.2],[1786946421,104772.9,100918.7],[1786946721,104773.1,100918.7],[1786947021,104773.2,100918.7],[1786947321,104773.2,100918.7],[1786947621,104773.2,100918.7],[1786947921,104773.2,100918.7],[1786948221,104773.2,100918.7],[1786948521,104773.2,100918.7],[1786948821,104773.2,100918.7],[1786949121,104773.1,100918.7],[1786949421,104773.1,100918.7],[1786949721,104773.1,100918.7],[1786950021,104773.8,100918.7],[1786950321,104773.2,100918.7],[1786950621,104773.2,100918.7],[1786950921,104773.2,100918.7],[1786951221,104773.2,100918.7],[1786951521,104773.2,100918.7],[1786951821,104773.8,100918.7],[1786952121,104773.8,100918.7],[1786952421,104773.8,100918.7],[1786952721,104773.1,100918.7],[1786953022,104773.1,100918.7],[1786953321,104773.1,100918.7],[1786953621,104773.1,100918.7],[1786953921,104773.1,100918.7],[1786954221,104773.1,100918.7],[1786954521,104773.1,100918.7],[1786954822,104773.1,100918.7],[1786955121,104773.1,100918.7],[1786955421,104773,100918.7],[1786955721,104772.9,100918.7],[1786956021,104772.9,100918.7],[1786956321,104772.9,100919],[1786956621,104772.9,100919],[1786956921,104732,100918.7],[1786957221,104743.8,100919],[1786957521,104773,100919.3],[1786957821,104772.7,100919.3],[1786958121,104772.7,100919.3],[1786958421,104772.7,100919.3],[1786958721,104772.7,100919.3],[1786959021,104772.7,100919.3],[1786959322,104772.7,100919.3],[1786959621,104772.4,100919.3],[1786959921,104772.4,100919.3],[1786960221,104772.4,100919.3],[1786960521,104772.4,100919.3],[1786960821,104772.2,100918.7],[1786961121,104772.2,100918.7],[1786961421,104772.3,100918.7],[1786961721,104772.4,100918.7],[1786962021,104772.2,100918.7],[1786962321,104771.6,100919.2],[1786962621,104771.6,100918.7],[1786962921,104771.6,100918.7],[1786963221,104771.6,100918.7],[1786963521,104771.6,100918.7],[1786963821,104771.4,100918.8],[1786964121,104771.4,100918.8],[1786964421,104771.4,100918.7],[1786964721,104771.2,100918.7],[1786965022,104771.3,100918.7],[1786965321,104771.3,100918.7],[1786965622,104771.2,100918.8],[1786965921,104771,100918.8],[1786966221,104770.7,100918.8],[1786966521,104770.7,100918.8],[1786966821,104770.7,100918.8],[1786967121,104770.6,100918.7],[1786967421,104770.6,100918.7],[1786967721,104770,100918.7],[1786968021,104770,100918.7],[1786968321,104769.6,100918.7],[1786968621,104769.6,100918.7],[1786968921,104769.6,100918.7],[1786969221,104770.5,100918.7],[1786969521,104769.6,100918.7],[1786969821,104769,100918.7],[1786970121,104768.9,100918.7],[1786970421,104769,100918.7],[1786970721,104768.9,100918.7],[1786971021,104768.4,100919.7],[1786971321,104767.9,100918.7],[1786971621,104767.4,100918.7],[1786971921,104767.4,100918.7],[1786972221,104767.4,100918.7],[1786972521,104767.3,100918.8],[1786972821,104767.3,100918.8],[1786973121,104767.3,100918.8],[1786973421,104766.6,100919],[1786973721,104766.4,100919],[1786974021,104766.4,100919.5],[1786974321,104766.4,100919],[1786974621,104766.4,100919],[1786974921,104759.5,100919],[1786975221,104766.4,100919],[1786975521,104766.4,100918.7],[1786975821,104766.4,100918.7],[1786976121,104766.4,100918.9],[1786976422,104766.4,100918.9],[1786976722,104766.4,100918.9],[1786977021,104766.4,100918.9],[1786977322,104766.3,100918.9],[1786977621,104766.3,100918.9],[1786977922,104766.3,100918.9],[1786978222,104766.4,100919],[1786978521,104766.4,100919.3],[1786978821,104766.4,100919],[1786979121,104766.4,100919],[1786979421,104766.4,100919],[1786979721,104766.4,100919],[1786980021,104766.4,100919.2],[1786980321,104766.4,100919.2],[1786980621,104766.4,100919.2],[1786980921,104766.4,100919],[1786981221,104766.4,100919],[1786981521,104766.4,100919],[1786981821,104766.3,100919],[1786982121,104766.2,100919],[1786982421,104766.2,100919],[1786982721,104766.3,100919],[1786983021,104766.3,100919],[1786983321,104766.3,100919.2],[1786983621,104766.3,100919.4],[1786983921,104766.3,100919.3],[1786984221,104766.1,100919.6],[1786984521,104766.1,100919.6],[1786984821,104766.1,100919.6],[1786985122,104766.1,100919.6],[1786985421,104766.1,100919.6],[1786985721,104765.8,100919.6],[1786986021,104764.4,100919.6],[1786986322,104765.8,100919.6],[1786986621,104765.8,100919.6],[1786986921,104765.7,100919.6],[1786987221,104765.7,100919.6],[1786987521,104765.7,100919.6],[1786987821,104765.7,100919.1],[1786988121,104765.7,100919.1],[1786988421,104765.5,100919.1],[1786988721,104765.3,100919.1],[1786989021,104765.3,100919.1],[1786989301,104765.4,100920],[1786989622,104765.4,100920],[1786989921,104765.5,100920],[1786990222,104765.5,100920.4],[1786990521,104765.6,100920.4],[1786990822,104765.6,100927.3],[1786991121,104765.7,100920.4],[1786991421,104765.7,100920.4],[1786991721,104765.7,100920.5],[1786992021,104765.7,100921.3],[1786992321,104765.7,100921.7],[1786992621,104765.8,100921.5],[1786992922,104765.7,100921.5],[1786993222,104765.8,100921.6],[1786993521,104765.8,100921.6],[1786993822,104765.8,100921.6],[1786994121,104765.8,100921.6],[1786994421,104765.6,100921.5],[1786994721,104765.6,100921.5],[1786995021,104765.3,100921.5],[1786995321,104765.4,100921.5],[1786995621,104765.7,100921.5],[1786995921,104765.8,100921.5],[1786996221,104765.8,100921.5],[1786996521,104765.9,100921.5],[1786996821,104765.9,100921.5],[1786997121,104766.3,100921.5],[1786997421,104766.3,100921.5],[1786997721,104766.2,100921.5],[1786998021,104766,100921.5],[1786998321,104766,100921.5],[1786998621,104766.2,100921.5],[1786998921,104765.9,100921.8],[1786999221,104765.9,100921.5],[1786999521,104765.9,100921.5],[1786999822,104765.9,100921.5],[1787000122,104765.9,100921.5],[1787000421,104765.9,100922],[1787000721,104765.9,100922],[1787001021,104765.9,100922],[1787001321,104765.9,100922],[1787001621,104765.8,100922],[1787001921,104765.8,100922],[1787002221,104765.7,100922],[1787002521,104765.5,100921.5],[1787002821,104711,100921.5],[1787003121,104380.3,100921.5],[1787003421,104380.3,100921.5],[1787003721,104380.3,100921.5],[1787004021,104380.2,100921.5],[1787004321,104380.2,100921.5],[1787004621,104380.3,100921.5],[1787004922,104379.8,100921.5],[1787005221,104379.9,100921.7],[1787005521,104379.9,100921.5],[1787005821,104379.3,100921.5],[1787006121,104379.3,100921.5],[1787006421,104379.3,100921.5],[1787006721,104379.4,100921.5],[1787007021,104379.4,100921.5],[1787007321,104379.4,100921.5],[1787007621,104379.4,100921.5],[1787007921,104379.4,100921.5],[1787008221,104379.4,100921.5],[1787008521,104379.6,100921.5],[1787008821,104379.1,100921.5],[1787009121,104378.8,100921.5],[1787009422,104378.8,100921.5],[1787009721,104378.8,100922.1],[1787010021,104378.7,100922.1],[1787010321,104378.3,100922.3],[1787010621,104378.1,100922.3],[1787010921,104377.9,100922.3],[1787011221,104378,100921.5],[1787011521,104378.1,100921.5],[1787011821,104378.3,100921.5],[1787012121,104378.1,100921.5],[1787012421,104378.3,100921.5],[1787012721,104377.5,100923.8],[1787013021,104377.5,100923.8],[1787013322,104377.5,100923.8],[1787013621,104377.5,100923.8],[1787013921,104377.4,100923.8],[1787014221,104377.5,100923.8],[1787014522,104377.5,100923.8],[1787014821,104377.5,100923.8],[1787015121,104377.5,100923.8],[1787015421,104377.4,100923.8],[1787015721,104377.4,100923.8],[1787016021,104377.5,100923.8],[1787016321,104377.4,100923.8],[1787016621,104377.5,100923.8],[1787016921,104377.5,100923.8],[1787017221,104377.5,101096.5],[1787017521,104377.5,101096.5],[1787017821,104377.5,101096.5],[1787018121,104377.5,101096.5],[1787018421,104377.5,101096.5],[1787018721,104359.1,101096.5],[1787019021,104367.2,101096.5],[1787019321,104228.8,101096.5],[1787019621,104245.1,101096.5],[1787019921,104252.3,101096.5],[1787020221,104377.5,101096.6],[1787020521,104377.5,101096.6],[1787020821,104377.5,101096.5],[1787021121,104377.5,101096.5],[1787021421,104377.2,101096.5],[1787021721,104377,101096.6],[1787022021,104377.4,101096.5],[1787022321,104377.5,101096.5],[1787022621,104377.5,101096.5],[1787022921,104377.5,101096.5],[1787023221,104377.4,101096.5],[1787023521,104377.4,101097.9],[1787023821,104376.8,101096.5],[1787024121,104376.8,101096.5],[1787024422,104376.8,101096.5],[1787024721,104377.4,101096.5],[1787025021,104377.4,101096.9],[1787025322,104377.5,101096.9],[1787025621,104376.5,101096.9],[1787025921,104376.5,101097.3],[1787026221,104376.5,101097.3],[1787026521,104376.5,101097.3],[1787026821,104376.5,101097.3],[1787027121,104376.5,101097.3],[1787027421,104376.5,101097.3],[1787027722,104376.5,101097.3],[1787028021,104376.5,101097.3],[1787028321,104376.5,101098.8],[1787028621,104376.5,101098.8],[1787028921,104376.5,101097.3],[1787029221,104376.2,101097.3],[1787029521,104376.2,101097.3],[1787029821,104376.2,101097.3],[1787030121,104376.2,101097.4],[1787030421,104376.2,101097.5],[1787030721,104376.2,101098.8],[1787031021,104376.2,101098.4],[1787031321,104376.3,101100.1],[1787031621,104376.4,101099.4],[1787031921,104376.4,101098.2],[1787032222,104376.3,101098.6],[1787032521,104376.2,101099],[1787032821,104376.3,101100.9],[1787033121,104376.3,101100.3],[1787033421,104376.3,101097.3],[1787033721,104376.3,101097.3],[1787034021,104376.3,101097.3],[1787034322,104376.3,101097.3],[1787034621,104376.3,101097.3],[1787034922,104376.3,101097.3],[1787035221,104376.3,101097.3],[1787035521,104376.2,101097.9],[1787035821,104376.2,101097.3],[1787036121,104376.2,101097.3],[1787036421,104376.2,101097.3],[1787036721,104376.2,101097.3],[1787037021,104376.2,101097.3],[1787037321,104375.9,101097.3],[1787037621,104376.2,101097.3],[1787037921,104376.2,101097.3],[1787038221,104376.2,101097.3],[1787038521,104376.2,101097.3],[1787038821,104376.2,101097.3],[1787039121,104376.2,101097.3],[1787039421,104376.2,101097.4],[1787039721,104376.2,101097.4],[1787040021,104376.2,101097.4],[1787040321,104375.9,101097.5],[1787040621,104375.9,101097.5],[1787040921,104375.9,101097.4],[1787041221,104376.1,101097.4],[1787041521,104376.2,101097.5],[1787041821,104376.2,101097.6],[1787042121,104376.2,101097.5],[1787042421,104375.6,101097.5],[1787042721,104375.6,101097.5],[1787043021,104375.7,101097.4],[1787043321,104376.1,101097.7],[1787043621,104376.1,101097.7],[1787043921,104376.1,101097.7],[1787044221,104375.4,101097.7],[1787044521,104375.4,101099.3],[1787044821,104375.4,101097.7],[1787045121,104375.4,101097.5],[1787045421,104375.3,101103.5],[1787045721,104375.3,101132.9],[1787046021,104375.4,101097.5],[1787046321,104375.4,101098.1],[1787046621,104375.4,101098.1],[1787046921,104375.3,101098.1],[1787047221,104375.3,101098.1],[1787047521,104375.2,101098.1],[1787047821,104375.2,101262.1],[1787048121,104375.2,101276.2],[1787048421,104375.2,101274.7],[1787048721,104375.2,101278.2],[1787049021,104375.2,101271.6],[1787049321,104375.2,101147.4],[1787049621,104375.2,101108.4],[1787049921,104375.2,101097.5],[1787050221,104374.5,101097.6],[1787050521,104375.2,101097.5],[1787050821,104375.2,101098],[1787051121,104375.2,101098],[1787051421,104375.2,101118.7],[1787051721,104375.2,101098],[1787052021,104375.2,101098],[1787052321,104375.2,101097.4],[1787052621,104375.2,101097.4],[1787052921,104375.2,101097.3],[1787053221,104375.2,101097.3],[1787053521,104375.2,101097.3],[1787053821,104375.2,101097.3],[1787054121,104375.2,101097.3],[1787054421,104375.2,101097.3],[1787054722,104375.2,101097.3],[1787055021,104375.2,101097.3],[1787055321,104375.2,101097.3],[1787055622,104375.2,101097.3],[1787055921,104375,101097.3],[1787056221,104375,101097.3],[1787056522,104375,101097.4],[1787056821,104375,101097.4],[1787057121,104375,101097.9],[1787057422,104375,101097.9],[1787057722,104375,101097.9],[1787058021,104375,101097.9],[1787058321,104375,101097.9],[1787058621,104375,101097.9],[1787058921,104374.9,101097.9],[1787059221,104375,101097.9],[1787059522,104375,101097.9],[1787059821,104375,101097.3],[1787060122,104375,101097.3],[1787060422,104375,101097.3],[1787060721,104374.9,101097.3],[1787061021,104187.8,101097.5],[1787061322,104063.2,101097.3],[1787061621,104063.3,101097.3],[1787061921,104063.3,101097.3],[1787062221,104063.3,101097.3],[1787062521,104063.3,101097.3],[1787062821,104371.7,101097.3],[1787063122,104375,101097.3],[1787063421,104375,101097.3],[1787063721,104375,101097.3],[1787064021,104374.8,101097.3],[1787064321,104374.8,101097.3],[1787064621,104374.8,101097.3],[1787064921,104374.8,101097.3],[1787065221,104374.9,101097.3],[1787065521,104375,101097.3],[1787065822,104375,101097.3],[1787066122,104375,101101.5],[1787066421,104375,101097.3],[1787066721,104375,101097.3],[1787067021,104375,101097.4],[1787067321,104374.9,101118.8],[1787067621,104374.9,101106.8],[1787067921,104374.9,101104.7],[1787068222,104374.9,100568],[1787068521,104375,100567.7],[1787068821,104375,100563.6],[1787069121,104375,100563.6],[1787069421,104375,100563.6],[1787069721,104374.6,100563.6],[1787070022,104374.6,100563.6],[1787070321,104374.6,100563.6],[1787070621,104374.6,100563.6],[1787070922,104374.6,100563.6],[1787071221,104374.6,100563.6],[1787071521,104374.5,100563.6],[1787071821,104374.4,100563.6],[1787072121,104350.8,100563.6],[1787072421,104256.1,100563.6],[1787072721,103650.1,100563.6],[1787073021,103650,100563.6],[1787073321,103650,100563.6],[1787073621,103650,100563.6],[1787073922,103650.1,100563.6],[1787074201,103650.1,100563.6],[1787074521,103650.1,100563.6],[1787074821,103650.1,100563.6],[1787075121,103650.1,100563.7],[1787075421,103683.1,100563.6],[1787075722,103649.9,100563.6],[1787076022,103649.9,100563.6],[1787076321,103650,96125.7],[1787076621,103650,96121.8],[1787076921,103650,96075.4],[1787077221,103650.1,96001],[1787077522,103633.4,96001.3],[1787077821,103649.9,96001],[1787078121,103649.9,96001.6],[1787078421,103649.5,96001.9],[1787078721,103649.5,96002.9],[1787079021,103649.5,96003.2],[1787079322,103649.5,96003.4],[1787079622,103649,96004.5],[1787079921,103648.6,96004.8],[1787080221,103648.3,96005.4],[1787080521,103648.3,96770.5],[1787080821,103648.3,96770.5],[1787081121,103648.3,96770.5],[1787081421,103648.3,97000.3],[1787081721,103648.3,97138.9],[1787082021,103648.3,97000.6],[1787082321,103648.3,97000.6],[1787082621,103648.3,97001.5],[1787082921,103648.3,97001.3],[1787083221,103648.3,97001.3],[1787083521,103648.3,97001.6],[1787083821,103648.3,97001.7],[1787084121,103648.2,97001.8],[1787084421,103648.3,97001.6],[1787084722,103648.3,97001.6],[1787085021,103648.3,97004.1],[1787085321,103648.3,97004.4],[1787085621,103648.3,97003.9],[1787085921,103648.2,97006],[1787086221,103647.4,97006.8],[1787086521,103647.4,97007.7],[1787086821,103647.1,97039.1],[1787087121,103647.1,97262],[1787087422,103647.1,97255.6],[1787087721,103647.1,97340.1],[1787088021,103646.8,97340.7],[1787088321,103646.8,97340.2],[1787088621,103646.8,97340.3],[1787088921,103646.9,97340.8],[1787089201,103646.9,97341],[1787089521,103646.9,97341.4],[1787089821,103647.1,97341.3],[1787090121,103647,97000.6],[1787090421,103646.7,97000.6],[1787090721,103646.7,97001],[1787091021,103646.6,97001.1],[1787091321,103646.6,97001],[1787091621,103646.6,97001],[1787091921,103646.6,97019.5],[1787092221,103646.6,97108.7],[1787092521,103646.7,97000.9],[1787092821,103646.9,97000.9],[1787093122,103646.9,97000.9],[1787093421,103647,97001],[1787093723,103647,97000.9],[1787094021,103647,97001.2],[1787094321,103647,97000.9],[1787094621,103647,97000.9],[1787094921,103646.5,97001],[1787095221,103646.9,97000.6],[1787095521,103646.4,97000.6],[1787095821,103646.4,97000.6],[1787096121,103646.4,97017],[1787096422,103646.4,97000.6],[1787096722,103646.2,97001],[1787097021,103646.2,97001],[1787097321,103646.2,97001],[1787097621,103646.2,97001],[1787097921,103646.2,97001],[1787098221,103646.2,97001],[1787098521,103646.2,97001.1],[1787098821,103646.1,97002.2],[1787099121,103646,97001.2],[1787099421,103646,97003],[1787099722,103646,97001.2],[1787100021,103646,97001.2],[1787100321,103645.7,97001.3],[1787100621,103645.7,97001.1],[1787100921,103645.7,97001.3],[1787101221,103645.7,97001.2],[1787101521,103645.7,97001.3],[1787101821,103645.7,97001.4],[1787102126,103645.7,97001.4],[1787102406,103645.7,97003.7],[1787102706,103645.7,97004.2],[1787103006,103645.7,97004.3],[1787103306,103645.7,97004.5],[1787103606,103645.7,97005],[1787103906,103645.7,97005],[1787104206,103645.7,97005.8],[1787104506,103645.7,97005.8],[1787104806,103645.7,97005.8],[1787105107,103645.7,97006.9],[1787105406,103645.7,97006.9],[1787105706,103645.5,97007.1],[1787106006,103645.5,97005.8],[1787106306,103645,97005.8],[1787106606,103645,97005.8],[1787106906,103645.1,97098.7],[1787107206,103645,97005.8],[1787107507,103645,97005.8],[1787107806,103645.1,97007.5],[1787108107,103645,97008.1],[1787108406,103645,97008.1],[1787108706,103645.1,97008.1],[1787109006,103645.1,97008.2],[1787109306,103645,97025.6],[1787109606,103645.1,97675.2],[1787109906,103645.1,97031.1],[1787110206,103645.2,97675.1],[1787110507,103645.2,97676.8],[1787110806,103645.2,97676.8],[1787111106,103645.5,97676.8],[1787111426,103645.5,97677.1],[1787111726,103645.5,97677.5],[1787112006,103645,97680.7],[1787112306,103645,97681],[1787112606,103645,97681],[1787112906,103645,97681.4],[1787113206,103645,97681.5],[1787113506,103645,97682.3],[1787113807,103645,97686],[1787114106,103645,97686.3],[1787114406,103645,97686.1],[1787114706,103645,97686.2],[1787115006,103645,97682.4],[1787115306,103645,97682.4],[1787115606,103645,97770.6],[1787115906,103645,97727.8],[1787116206,103645,97682.2],[1787116506,103645,97682.2],[1787116806,103645,97686.1],[1787117106,103645,97681.2],[1787117406,103644.3,97681],[1787117706,103644.3,97681],[1787118006,103644.3,97681],[1787118306,103644.3,97681],[1787118606,103644.3,97681],[1787118926,103644.3,97681],[1787119206,103644.3,97681],[1787119506,103644.3,97681],[1787119806,103644.3,97681],[1787120106,103643.8,97681.3],[1787120406,103643.8,97681.9],[1787120706,103643.8,97682.8],[1787121006,103643.8,97681.9],[1787121306,103643.8,97681.9],[1787121606,103643.7,97682.1],[1787121906,103643.7,97682.1],[1787122207,103643.7,97682.1],[1787122506,103643.7,97682.1],[1787122806,103643.7,97682.5],[1787123106,103643.8,97682.5],[1787123406,103643.8,97682.5],[1787123706,103643.8,97682.5],[1787124006,103643.8,97682.6],[1787124306,103643.8,97682.5],[1787124606,103643.8,97682.1],[1787124906,103643.8,97682.1],[1787125206,103643.8,97682.3],[1787125507,103643.8,97686.5],[1787125826,103643.8,98016.8],[1787126106,103643.7,98266.7],[1787126406,103643.7,98266.8],[1787126707,103643.7,98267.5],[1787127006,103643.7,98267.8],[1787127306,103643.7,98268.3],[1787127606,103643.7,98268.3],[1787127907,103643.7,98268.3],[1787128207,103643.6,98268.8],[1787128507,103643.6,98269],[1787128806,103643.7,98268.3],[1787129106,103643.7,98269],[1787129406,103643.7,98268.3],[1787129706,103643.7,98268.7],[1787130007,103643.6,98268.7],[1787130306,103643.5,98268.8],[1787130606,103643.6,98268.9],[1787130906,103643.3,97982.5],[1787131207,103643.3,97982.5],[1787131506,103643.1,97982.5],[1787131806,103642.9,97686.5],[1787132106,103610.2,97983.2],[1787132406,103642.9,97983.2],[1787132707,103642.9,97984.4],[1787133006,103643,97984.5],[1787133306,103643,97986.1],[1787133607,103643,97986.8],[1787133907,103642.4,97986.8],[1787134206,103642.4,97987.2],[1787134506,103642.4,97987.3],[1787134806,103642.3,97987.3],[1787135107,103642.3,97987.3],[1787135406,103642.3,97987.3],[1787135706,103642.3,97988.2],[1787136007,103642.3,97988.4],[1787136306,103641.7,97988.4],[1787136606,103641.3,97989.8],[1787136906,103641.1,97989.7],[1787137206,103641.1,97990.3],[1787137506,103641.1,97990.9],[1787137807,103640.6,98274.9],[1787138106,103640.2,98543.7],[1787138407,103640.4,98543.7],[1787138706,103640,98543.7],[1787139007,103640,98543.8],[1787139306,103640,98543.7],[1787139607,103639,98543.7],[1787139906,103639,97987.2],[1787140206,103638.9,97987.2],[1787140507,103638.9,97987.2],[1787140807,103638,97987.2],[1787141106,103638,97987.2],[1787141406,103637.8,97987.9],[1787141726,103637.7,98047.3],[1787142007,103637.7,101000],[1787142306,103637.6,101000],[1787142606,103637.6,101000],[1787142907,103637.6,101000],[1787143206,103637.6,101000],[1787143506,103637.6,101000.1],[1787143806,103637.1,101000.1],[1787144108,103637.1,101000.1],[1787144406,103637.1,101000.1],[1787144706,103636.9,101000.1],[1787145007,103637,101001.1],[1787145307,103637.4,101000.1],[1787145606,103637.4,101000.1],[1787145906,103637.7,101000.1],[1787146206,103637.7,101000.1],[1787146506,103637.7,101000.1],[1787146806,103637.7,101000.1],[1787147107,103637.6,101000],[1787147406,103637.6,98045.9],[1787147706,103637.7,97988.2],[1787148006,103637.7,97988.2],[1787148326,103637.5,97988.2],[1787148606,103637.5,97988.2],[1787148907,103637.5,97988.2],[1787149206,103637.5,97988.5],[1787149507,103637.5,97988.3],[1787149806,103637.5,98023.1],[1787150106,103637.5,97988.2],[1787150406,103637.4,97988.2],[1787150707,103637.5,97988.2],[1787151006,103636.8,97989.3],[1787151307,103636.8,97989.3],[1787151606,103636.7,98272.1],[1787151907,103636.7,98272.1],[1787152206,103636.7,98272.2],[1787152507,103636.7,98272.3],[1787152808,103636.6,98274.2],[1787153106,103636.3,98274.2],[1787153406,103636.3,98274.2],[1787153706,103636.3,98274.2],[1787154006,103636.1,98274.3],[1787154306,103636.1,98274.8],[1787154606,103636,98275.8],[1787154907,103636,98275.9],[1787155506,103635.9,98277.8],[1787155807,103635.9,98277.9],[1787156106,103636,98277.9],[1787156406,103636,98277.9],[1787156707,103636,98277.9],[1787157006,103632.6,98277.9],[1787157306,103635,98278.2],[1787157606,103635,98278.4],[1787157906,103635,98278.4],[1787158206,103635,98278.5],[1787158507,103634,98278.4],[1787158806,103634,98279.7],[1787159126,103634,98279.7],[1787159406,103633.8,98278.4],[1787159686,103633.3,98278.9],[1787159986,103633.3,98279.4],[1787160286,103633.3,98279.7],[1787160646,103633.2,98279.7],[1787160946,103633.3,98280.5],[1787161246,103633.3,98280.5],[1787161546,103633.3,98280.5],[1787161846,103633,98280.8],[1787162147,103633,98280.8],[1787162446,103633,98281.3],[1787162747,103633,98281.3],[1787163046,103633,98281.3],[1787163347,103633,98281.8],[1787163646,103632.9,98281.8],[1787163946,103632.9,98281.8],[1787164246,103632.5,98281.8],[1787164546,103632.5,98281.8],[1787164846,103632.5,98281.8],[1787165146,103632.5,98281.8],[1787165446,103632.5,98281.8],[1787165746,103632.4,98282.4],[1787166046,103631.9,98282.7],[1787166347,103631.9,98282.7],[1787166646,103631,98282.7],[1787166946,103631.8,98282.7],[1787167246,103631.8,98282.7],[1787167546,103631.8,98282.7],[1787167846,103631.8,98282.7],[1787168146,103631.9,98282.8],[1787168446,103631.9,98282.8],[1787168746,103631.9,98282.8],[1787169046,103631.9,98283.9],[1787169346,103631.9,98283.7],[1787169646,103631.9,98651.2],[1787169946,103631.9,98652.1],[1787170246,103631.7,98652.2],[1787170546,103631.7,98647.4],[1787170846,103631.7,98646.3],[1787171146,103631.7,98649],[1787171446,103631.8,98641.3],[1787171746,103631.8,98635.8],[1787172046,103631.9,98636.3],[1787172346,103631.9,98637.1],[1787172646,103631.9,98331.8],[1787172946,103631.9,98331],[1787173246,103631.9,98327.2],[1787173546,103631.9,98581.4],[1787173846,103631.9,98582.8],[1787174146,103631.8,98575.9],[1787174446,103631.8,98571.2],[1787174746,103631.8,98564.2],[1787175046,103631.8,98560.4],[1787175346,103631.8,98560.7],[1787175646,103631.8,98554.2],[1787175946,103631.8,98542.3]],"hourly":[],"daily":[]}}