{"bazaar":{"raw":[[1784162714,681.1,615.9],[1784163914,681.2,615.9],[1784166014,680.9,615.9],[1784167214,679.7,614.2],[1784172914,680.1,607.4],[1784174714,680.1,607.3],[1784205614,695.5,609.8],[1784208614,680,608.5],[1784209214,679.6,608.5],[1784222114,679.4,608],[1784222414,679,608],[1784223014,679,608.4],[1784223314,679.4,608.4],[1784223614,678.4,608.4],[1784225434,678.1,608.3],[1784225714,678.1,608.3],[1784231114,673.9,608.4],[1784232014,673.8,608.5],[1784281214,654,605.6],[1784282414,653.9,604.4],[1784283614,653.9,604.3],[1784284814,654.1,604.2],[1784338814,678.1,613.4],[1784339114,678.1,613.4],[1784339414,678.1,613.4],[1784340314,678.1,613.6],[1784343314,678.9,614.1],[1784344814,679,614.1],[1784372714,672.9,615.5],[1784382014,672.9,617],[1784383214,672.9,616.6],[1784383514,672.9,616.6],[1784385614,666.9,616.5],[1784385914,666.9,616.2],[1784388014,666.8,615.7],[1784390134,666.9,617],[1784394314,666.6,617],[1784396114,666.6,617.5],[1784398834,665.9,617.1],[1784402114,665.6,616.9],[1784403014,664.8,616.5],[1784441414,663.8,616.1],[1784451614,664.7,617.9],[1784451914,664.7,617.9],[1784452554,664.7,617.9],[1784454014,664.7,617.9],[1784454614,664.8,618],[1784455814,664.7,618.1],[1784458514,665.4,618.1],[1784459114,665.4,618],[1784463614,664.4,617.8],[1784495714,658.4,609.3],[1784496914,658.5,617.2],[1784502614,656.9,614.6],[1784516334,657,603.6],[1784517014,657,603.5],[1784517314,657,603.5],[1784519414,657.4,603.3],[1784520014,657.5,603.9],[1784523614,657.6,603.4],[1784525114,656.4,604.1],[1784539254,656.3,606.2],[1784547354,655.2,605],[1784548254,655.4,604.9],[1784551554,656.4,605.3],[1784552154,653.8,605.2],[1784556954,656.7,605.8],[1784558454,656.4,606.1],[1784568374,656,614.8],[1784568954,656.3,614.6],[1784569254,656.4,614.5],[1784569554,656.5,614.5],[1784569854,656.1,614.4],[1784570454,656.2,614.4],[1784571054,656.4,614.5],[1784574954,649,615.3],[1784578254,639.5,615.3],[1784579154,639.4,615.3],[1784610954,663,616.2],[1784623254,668.8,615.9],[1784627154,670,617.2],[1784632854,686.4,618.2],[1784675474,669.5,613.5],[1784678154,657.4,607.1],[1784683854,635.7,487.4],[1784685654,635.8,604.1],[1784688354,639.5,387.1],[1784688654,639.6,425.6],[1784688954,639.6,600.5],[1784690714,639.6,601.8],[1784691314,638.2,600.7],[1784695514,639.2,604.3],[1784697614,639.6,604.6],[1784698514,639.5,604.5],[1784723714,640,608.1],[1784730914,639.9,606.7],[1784733014,639.8,606.1],[1784737514,639.9,602.8],[1784739914,639.4,604.9],[1784740814,639.7,604.7],[1784741714,639.8,604.9],[1784743214,640,605.9],[1784745614,640,607.3],[1784746214,640,608.6],[1784764814,664.1,611],[1784784014,651.8,613.7],[1784787334,646.1,613.7],[1784789234,646.1,613.7],[1784791814,646.1,613.8],[1784797514,646.1,614.4],[1784799614,646.1,614.7],[1784799914,646.1,614.6],[1784802914,646.2,614.5],[1784845514,649.7,616.9],[1784853314,650.6,616.1],[1784853934,650.8,615.8],[1784854814,651.2,615.5],[1784856014,651.3,615.2],[1784858414,648.8,615.3],[1784859914,649.5,615.5],[1784861114,650.9,615.3],[1784861714,651.1,615.8],[1784862014,651.3,616.1],[1784863514,651.2,616.7],[1784864114,651.5,616.7],[1784866814,650.1,616.5],[1784878514,649.7,616.8],[1784901914,651.5,618.3],[1784902514,651.6,618.3],[1784913914,651.5,618.4],[1784915434,651.5,618.4],[1784917514,651.1,618.4],[1784953514,650.3,617.5],[1784957114,650.4,617.8],[1784960414,646.6,617.8],[1784962814,646.8,617.5],[1784971514,646.5,618.3],[1784972714,648.1,618.5],[1784973014,648.3,618.4],[1784976614,650.1,618.6],[1784979614,649.9,618.4],[1785015074,665.2,618.5],[1785015974,666.2,618.5],[1785016574,665.9,618.4],[1785017474,667.6,618.2],[1785018674,659.1,618.1],[1785019274,659.7,618.2],[1785021674,663.7,618.1],[1785029174,659.2,617.6],[1785029474,659.2,617.6],[1785030374,659.2,617.6],[1785031574,659.1,617.8],[1785032774,659.2,617.8],[1785035174,659.2,617.8],[1785036974,659.2,617.7],[1785037874,659.2,617.9],[1785040574,659,615.5],[1785041774,659.1,612.7],[1785044174,659.2,493.8],[1785054361,649.4,401.3],[1785072361,645.8,555.7],[1785079861,643.2,572.4],[1785086461,638,582.6],[1785087961,638.1,583.1],[1785093061,643.9,585],[1785093381,643.9,584.1],[1785106861,643.4,593.8],[1785125761,643,585.7],[1785130261,642.7,589],[1785136521,643.2,588.2],[1785145821,641.9,592.8],[1785147621,642,590.6],[1785152121,643.1,598.9],[1785181521,669.7,606.6],[1785185721,668.2,594],[1785191421,668,593.9],[1785192921,668.2,587.7],[1785194721,668.3,581.4],[1785205221,665.7,590.4],[1785207021,665.8,596.2],[1785208221,665.9,589.3],[1785237621,658.9,584.7],[1785239721,659,574],[1785244221,658.9,579],[1785249921,650,598.6],[1785251721,649.9,599.1],[1785253521,649.5,600],[1785256221,648.2,601.9],[1785256521,647.8,601.8],[1785257121,648.7,601.6],[1785260721,648,602],[1785266721,647.2,608.9],[1785271821,646.2,608.9],[1785294921,646.6,613.6],[1785299721,646.5,614.8],[1785302121,646.8,615.6],[1785306021,647.9,614.8],[1785307521,648,613.5],[1785310221,648,612.4],[1785315621,647.6,615.6],[1785319821,647.8,618.1],[1785320421,647.9,618],[1785320721,647.9,618],[1785326121,646.9,616.7],[1785373261,649.5,603.1],[1785375661,649.5,603.3],[1785393661,649,607],[1785417061,648.7,606.6],[1785418261,648.6,605.4],[1785434781,646.9,607.2],[1785435061,646.9,605.6],[1785483661,645.6,614.8],[1785488161,645.8,613.6],[1785488461,645.8,612.7],[1785490861,645.8,611.7],[1785504661,648.8,597.3],[1785530481,645.9,507.3],[1785535281,646.8,580.2],[1785536161,646.2,593],[1785547861,647.7,581.1],[1785550861,647.7,588.2],[1785594061,639.3,604.3],[1785600961,638.3,606.5],[1785601861,638.3,606.2],[1785602461,638.4,604.9],[1785603361,638.3,605.2],[1785605761,639.1,606.6],[1785606661,639.2,606.3],[1785611461,643.7,605.9],[1785618661,644.2,605.3],[1785618961,644.5,605.1],[1785621361,645.1,606.1],[1785630961,647.3,605.1],[1785639061,647.7,605.7],[1785649561,647.9,609.5],[1785651361,647.7,609.1],[1785654061,647.8,609.3],[1785663061,647.7,610.4],[1785663961,647.7,611.7],[1785665161,647.7,614.5],[1785668161,647.8,614.5],[1785672061,647.9,614.7],[1785708961,647.2,558.4],[1785719761,648.4,615.5],[1785747401,649.2,616.9],[1785755161,649.5,616.5],[1785762361,649.7,619.5],[1785762661,649.7,619.3],[1785764161,649.7,618.8],[1785768061,655.9,618.2],[1785769561,657,617.6],[1785773181,649.9,614.5],[1785779461,649.9,615.8],[1785780061,649.8,563.3],[1785780361,649.8,564.6],[1785780661,649.8,564],[1785781261,649.5,562.9],[1785781861,649.5,560.4],[1785815461,649.7,546.5],[1786399221,667.2,610.1],[1786399521,669,610.1],[1786399821,669.2,610.1],[1786400121,669.3,610.2],[1786400421,669.5,610.2],[1786400721,669.6,610.3],[1786401021,669.5,610.3],[1786401321,669.6,610.3],[1786401621,669.1,610.3],[1786401922,669.2,610.2],[1786402221,669.3,610.2],[1786402521,669.3,610.2],[1786402821,669.6,610.1],[1786403121,669.9,615],[1786403421,669.9,615],[1786403721,669.9,615.1],[1786404021,669.9,615.1],[1786404321,669.9,615.1],[1786404621,669.9,615.1],[1786404921,669.9,615.1],[1786405221,669.9,615.2],[1786405521,669.9,615.3],[1786405821,669.9,615.3],[1786406121,669.9,615.4],[1786406421,669.9,615.4],[1786406721,670,615.4],[1786407021,670,615.4],[1786407321,670,615.3],[1786407621,670,615.3],[1786407922,670,615.3],[1786408221,670.9,615.2],[1786408521,670.9,615.8],[1786408821,671.5,615.8],[1786409121,672.9,615.8],[1786409421,673.1,615.6],[1786409721,674.4,616.2],[1786410021,674.6,616.2],[1786410321,676.1,616],[1786410623,676.5,615.4],[1786410921,676.6,615.4],[1786411221,676.7,615.4],[1786411521,676.7,615.4],[1786411821,676.8,615.4],[1786412121,676.8,615.4],[1786412421,676.8,615.5],[1786412721,676.3,615.5],[1786413021,676.3,615.5],[1786413321,676.3,615.5],[1786413621,676.3,615.5],[1786413921,676.3,615.4],[1786414221,676.3,615.4],[1786414521,676.3,615.3],[1786414821,676.3,615.3],[1786415121,676.3,615.3],[1786415421,676.3,615.3],[1786415721,676.3,615.3],[1786416021,676.3,615.2],[1786416322,676.3,615.4],[1786416621,676.3,615.5],[1786416922,676.3,615.5],[1786417223,676.3,615.5],[1786417521,676.2,615.5],[1786417821,676.3,615.5],[1786418121,676.3,615.5],[1786418421,676.3,615.5],[1786418721,676,615.4],[1786419021,676,615.2],[1786419321,676,615.2],[1786419621,676,615.2],[1786419921,676,615],[1786420221,666,615],[1786420521,676,615.1],[1786420822,676,615.1],[1786421121,676,615.2],[1786421421,676,615.2],[1786421721,676.2,615.1],[1786422021,676.2,615],[1786422321,676.2,615],[1786422621,676.2,615],[1786422921,676.2,615.1],[1786423221,676.3,615.1],[1786423521,676.4,615.3],[1786423821,676.4,615.3],[1786424121,676.4,615.3],[1786424421,676.6,615.3],[1786424721,676.7,615.3],[1786425021,676.2,615],[1786425321,676.2,615.1],[1786425621,676.2,615.1],[1786425921,676.2,615.1],[1786426221,676.2,615.1],[1786426522,676.2,615.1],[1786426821,676.2,615.1],[1786427121,676.2,615.1],[1786427421,676.2,615.2],[1786427721,676.2,615.1],[1786428021,676.2,615.1],[1786428321,676.1,615.2],[1786428621,676.1,615.2],[1786428921,676.1,615.1],[1786429221,676,615.1],[1786429521,676.1,615],[1786429821,676.1,615],[1786430121,676.1,615],[1786430421,676.2,615],[1786430721,676.2,615],[1786431021,676.2,615],[1786431322,676.2,615],[1786431621,676.2,615],[1786431921,676.2,615],[1786432221,676.2,610],[1786432521,676.2,610],[1786432821,676.2,610.1],[1786433121,676.2,610.1],[1786433421,676.2,610.1],[1786433721,676.2,610.1],[1786434021,676.2,610.1],[1786434322,676.2,610.2],[1786434621,676.3,610.2],[1786434921,676.4,610.2],[1786435221,676.4,610.1],[1786435521,676.3,610.1],[1786435821,676.4,610.1],[1786436121,676.3,610.1],[1786436421,676.3,610.1],[1786436722,676.2,610.1],[1786437021,674.9,610.1],[1786437321,674.9,610.1],[1786437621,675,610.1],[1786437921,675,610.2],[1786438221,675,610.2],[1786438521,674.9,610.2],[1786438821,674.9,610.1],[1786439121,675,610.1],[1786439421,675,610.1],[1786439721,675,610.1],[1786440021,675,610.1],[1786440321,675,610],[1786440621,675,610],[1786440921,674.9,610.2],[1786441221,674.9,610.2],[1786441521,674.8,610.2],[1786441821,674.8,610.1],[1786442121,674.9,610.3],[1786442421,674.9,610.4],[1786442721,674.8,610.7],[1786443021,674.4,610.7],[1786443321,674.5,610.9],[1786443621,674.5,610.9],[1786443921,674.4,610.9],[1786444222,674.5,610.9],[1786444521,674.5,615],[1786444821,674.5,615],[1786445121,674.5,615],[1786445421,674.5,615],[1786445722,674.5,615],[1786446021,674.5,615],[1786446321,674.5,615],[1786446621,674.5,615.1],[1786446922,674.5,615.1],[1786447221,674.6,615.1],[1786447522,674.5,615.1],[1786447822,674.6,615.1],[1786448121,674.6,615.1],[1786448421,674.6,615.1],[1786448721,674.6,615.1],[1786449021,674.5,615.1],[1786449321,674.6,615.5],[1786449621,674.6,615.5],[1786449922,674.6,615.5],[1786450221,674.6,615.5],[1786450521,674.7,615.2],[1786450821,674.6,615.1],[1786451121,674.7,615.1],[1786451421,674.6,615.1],[1786451721,674.7,615.1],[1786452021,674.8,615.3],[1786452322,674.9,615.1],[1786452621,674.8,615.2],[1786452921,674.9,615.2],[1786453222,674.9,615.2],[1786453521,674.7,615.2],[1786453821,674.8,615.2],[1786454121,674.8,615.1],[1786454421,674.8,615],[1786454721,666,615.2],[1786455021,666,615.4],[1786455321,666,615.4],[1786455621,666,615.2],[1786455921,666,615],[1786456221,666,615],[1786456521,666,615],[1786456821,666,615],[1786457121,665.9,615],[1786457421,665.9,615],[1786457721,665.9,615],[1786458021,665.9,615],[1786458321,665.9,610],[1786458621,665.9,609.6],[1786458921,665.9,208.4],[1786459221,666,202.7],[1786459521,666,204.3],[1786459821,666,272.8],[1786460121,665.9,532.2],[1786460421,666,500.8],[1786460721,666,501.5],[1786461021,665.9,503.3],[1786461321,665.9,505],[1786461621,665.9,507.4],[1786461921,665.9,506.9],[1786462222,665.9,510.4],[1786462521,666,512.4],[1786462821,666,514.9],[1786463121,666,515.7],[1786463421,666,523.9],[1786463722,666,574.6],[1786464021,665.9,581.7],[1786464322,665.9,599.6],[1786464621,665.9,559.5],[1786464922,665.9,524.5],[1786465221,664.3,519.1],[1786465522,664.3,531],[1786465822,664.3,532.1],[1786466121,664.3,533.2],[1786466421,664.3,534.2],[1786466721,664.2,542.2],[1786467021,664.3,543.6],[1786467321,664.3,544.6],[1786467622,664.3,545.6],[1786467922,664.3,547.3],[1786468221,664.3,549.5],[1786468521,664.3,551.5],[1786468821,665.3,552.3],[1786469121,665.3,554.4],[1786469422,665.3,552.9],[1786469722,665.3,555.4],[1786470021,665.3,555.3],[1786470321,664,553.6],[1786470621,664.9,558],[1786470922,664.9,561.7],[1786471221,664.9,563.1],[1786471521,665.1,563.2],[1786471821,664.9,563.4],[1786472121,665,563.3],[1786472421,664.6,563.2],[1786472721,664.6,563.4],[1786473021,664.5,563.3],[1786473321,664.6,563.8],[1786473622,664.7,563.7],[1786473921,664.8,564.4],[1786474221,664.7,564.3],[1786474521,664.8,564.1],[1786474821,664.7,564.7],[1786475121,664.8,564.5],[1786475421,664.8,563.9],[1786475721,653.8,563.9],[1786476021,653.8,563.7],[1786476321,653.2,561],[1786476621,653.2,563.9],[1786476922,653.2,563.8],[1786477221,653.1,561.3],[1786477521,652.8,564.1],[1786477822,652.6,564],[1786478121,652.6,561],[1786478421,652.7,563.2],[1786479021,652.6,561.2],[1786479321,652.8,560.6],[1786479621,652.7,564.2],[1786479922,652.4,564.1],[1786480221,651.4,561.4],[1786480521,651.3,564.4],[1786480821,651.5,564.3],[1786481121,651.6,565.5],[1786481421,651.6,565.7],[1786481721,651.5,565.6],[1786482021,650.7,565.9],[1786482321,651,566.4],[1786482621,650.6,566.5],[1786482922,650.6,566.5],[1786483221,650.7,566.4],[1786483521,650.8,566.4],[1786483821,649.7,566.4],[1786484122,642.4,566.4],[1786484422,640.9,566.4],[1786484721,641.2,566.4],[1786485021,642.3,566.4],[1786485321,642.4,566.5],[1786485621,642.5,566.6],[1786485921,642.5,566.9],[1786486221,648.3,568.6],[1786486521,648.7,569.8],[1786486821,649.3,571],[1786487121,649.5,570.2],[1786487421,650,572.9],[1786487721,650.7,574.6],[1786488021,651.3,574.7],[1786488321,651.8,574.7],[1786488621,651.6,576.1],[1786488921,651.5,577.5],[1786489221,651.4,579.3],[1786489521,651.7,579.1],[1786489821,651.7,578.3],[1786490121,651.4,579.1],[1786490421,651.7,578.3],[1786490721,651.6,580.1],[1786491021,651.7,579.6],[1786491322,651.7,579.4],[1786491621,651.7,579.3],[1786491921,651.5,579.5],[1786492221,651.8,580.1],[1786492521,651.4,579.4],[1786492821,651.4,579.1],[1786493122,651.7,578],[1786493421,651.9,579.9],[1786493721,652,580.6],[1786494021,651.5,579.9],[1786494321,651.4,579.9],[1786494621,651.3,580.6],[1786494921,651.4,580.7],[1786495221,651.3,580.6],[1786495521,651.2,580.6],[1786495821,650.7,579.6],[1786496121,650.9,580],[1786496421,651.2,580.6],[1786496721,650.9,580.6],[1786497021,651,580.6],[1786497321,651,580.7],[1786497621,647.9,580.7],[1786497921,647.9,582],[1786498221,648,582.2],[1786498521,647.7,582.2],[1786498821,647.9,581.8],[1786499121,646.9,580.9],[1786499421,647,582],[1786499721,646.9,582],[1786500021,647,581.9],[1786500321,646.5,582.4],[1786500621,646.5,582.4],[1786500921,646.8,582.3],[1786501221,646.6,582.3],[1786501521,646.7,582],[1786501821,646.8,582],[1786502121,646.9,582.5],[1786502421,647,582],[1786502721,647.3,583.4],[1786503021,647.3,583.8],[1786503321,647.2,583.4],[1786503621,647.2,583.4],[1786503921,647.6,581.9],[1786504221,647.6,582.6],[1786504521,647.8,582.7],[1786504821,647.8,582.6],[1786505121,648.1,582.9],[1786505421,647.7,583],[1786505721,648.1,583.3],[1786506021,648.1,583.1],[1786506321,648,583.1],[1786506621,648.2,583.1],[1786506921,648.1,583.1],[1786507221,648.4,583.1],[1786507521,648.4,583],[1786507822,648.4,583.1],[1786508121,648.7,583.1],[1786508421,648.8,583.6],[1786508721,649,583.9],[1786509021,649.1,584],[1786509321,649.2,584.3],[1786509621,649.3,584.4],[1786509921,649.5,584.3],[1786510221,649.3,583.9],[1786510521,649.5,583.9],[1786510821,649.4,584.4],[1786511121,649.6,584.5],[1786511421,649.7,584.9],[1786511721,649.8,584.8],[1786512021,649.4,584.8],[1786512321,649.5,584.8],[1786512621,646.9,584.8],[1786512921,647.1,584.8],[1786513221,647.2,584.8],[1786513521,647.3,584.5],[1786513821,647.7,584.5],[1786514121,647.7,584.5],[1786514421,648.2,584.5],[1786514721,648.5,584.9],[1786515021,648.3,585.4],[1786515321,648.5,585.4],[1786515621,648.5,585],[1786515921,648.8,585.4],[1786516222,648.8,587.8],[1786516521,649.1,587.3],[1786516821,649.4,586.7],[1786517122,649.7,588.8],[1786517422,649.6,588.7],[1786517721,649.5,588.7],[1786518021,635.3,589.5],[1786518321,635.5,589.6],[1786518621,636,589.7],[1786518921,649.6,589.9],[1786519221,649.5,590.5],[1786519521,650,590.6],[1786519821,650,590.6],[1786520121,650.3,590.6],[1786520421,650.8,590.3],[1786520721,650.9,590],[1786521021,650.9,589.8],[1786521321,650.9,589.7],[1786521621,651.5,590.6],[1786521921,651.6,590.5],[1786522221,651.5,591],[1786522521,651.5,590.6],[1786522821,651.6,592.4],[1786523121,651.7,593.4],[1786523421,652,591.8],[1786523721,652.3,591.9],[1786524021,652.4,592],[1786524321,653.2,590.7],[1786524621,653.6,590.5],[1786524921,658.3,590.5],[1786525221,658.5,591.4],[1786525521,664.1,591.3],[1786525821,665.8,590.9],[1786526121,666,590.8],[1786526422,666,590.8],[1786526721,666,590.7],[1786527021,666,591.8],[1786527321,666,592.8],[1786527621,666,592.2],[1786527921,666,594.1],[1786528221,666,594.1],[1786528521,666,594.1],[1786528821,666,594.3],[1786529121,666,594.3],[1786529421,666,594.3],[1786529721,666,594.2],[1786530021,666,594],[1786530322,666,592],[1786530621,666,590.7],[1786530921,665.9,592.6],[1786531221,666,598],[1786531521,665.9,598],[1786531821,665.9,598.1],[1786532121,666,598.1],[1786532421,666,598.2],[1786532721,665.8,600.1],[1786533021,665.6,610],[1786533321,660.5,610],[1786533621,660.5,610],[1786533921,660.5,609],[1786534221,660.4,609],[1786534521,660.4,608.9],[1786534821,660.4,609],[1786535121,660.4,609],[1786535421,660.5,609],[1786535721,660.5,611],[1786536021,660.4,611],[1786536321,660.4,611],[1786536622,660.4,611],[1786536921,660.5,611.1],[1786537221,660.4,611.1],[1786537521,660.4,611.1],[1786537821,660.5,611.1],[1786538121,660.4,611],[1786538421,660.5,611],[1786538721,660.5,611],[1786539021,660.4,611.2],[1786539321,660.5,611.1],[1786539621,660.3,611],[1786539921,660.4,611],[1786540221,660.3,611],[1786540521,660.4,611],[1786540821,659.8,611],[1786541121,659.9,611],[1786541421,660,611],[1786541721,659.9,611],[1786542021,660,611],[1786542321,660,610.9],[1786542621,660,610.9],[1786542921,660.1,610.9],[1786543221,660.1,610.9],[1786543521,660.3,610.9],[1786543821,660.3,611],[1786544121,660.4,610.9],[1786544421,660.4,611.2],[1786544722,660.5,611.3],[1786545022,660.5,611.7],[1786545321,660.5,611.6],[1786545622,660.5,611.6],[1786545921,660.5,611.5],[1786546221,660.4,611.4],[1786546521,660.1,612.7],[1786546821,660.1,612.7],[1786547122,660.2,612.5],[1786547421,660.2,612.5],[1786547721,660.3,612.3],[1786548021,660.2,612.8],[1786548321,660.3,612.8],[1786548622,660.1,612.6],[1786548922,660.3,612.7],[1786549221,660.3,612.7],[1786549521,660.2,612.9],[1786549821,660.3,613.1],[1786550121,660.2,613.2],[1786550421,660.3,613.1],[1786550721,660.3,613.1],[1786551021,660.3,613.6],[1786551322,652.8,613.2],[1786551621,651.6,613.2],[1786551922,653.4,613.1],[1786552221,656.8,613.3],[1786552521,662.6,613.5],[1786552821,655.1,613.4],[1786553121,662.8,613],[1786553421,662.9,613.4],[1786553722,663,614.7],[1786554021,663.2,614.1],[1786554322,661.6,613.9],[1786554621,661.9,613.6],[1786554921,662.3,613.4],[1786555221,654.9,614.7],[1786555521,654.9,614.5],[1786555821,654.2,614.5],[1786556121,654.6,614.8],[1786556421,654.6,614.5],[1786556721,654.6,614.5],[1786557022,654.6,614.7],[1786557321,654.6,614.5],[1786557601,654.6,614.5],[1786557921,654.6,614.3],[1786558222,654.6,614.9],[1786558522,654.6,614.9],[1786558821,654.6,615.2],[1786559121,654.6,615.1],[1786559421,654.6,615.1],[1786559721,654.6,615.2],[1786560021,654.6,614.7],[1786560321,654.6,614.5],[1786560622,654.7,614.5],[1786560922,654.6,614.3],[1786561221,654.6,614.3],[1786561521,654.6,614.3],[1786561821,654.6,614.5],[1786562121,654.6,614.3],[1786562421,654.6,614.3],[1786562721,654.7,614.7],[1786563021,654.7,614.6],[1786563321,654.6,614.6],[1786563621,654.5,614.5],[1786563922,654.5,614.3],[1786564221,654.6,614.3],[1786564521,654.6,614.5],[1786564821,654.6,614.5],[1786565121,654.6,614.7],[1786565421,654.6,614.8],[1786565721,654.6,614.9],[1786566021,654.6,614.9],[1786566321,654.6,614.8],[1786566621,654.7,614.6],[1786566921,654.7,614.5],[1786567222,654.7,613.9],[1786567521,654.7,613.9],[1786567821,654.7,613.6],[1786568121,654.5,613.5],[1786568421,654.4,613.5],[1786568721,654.4,613.5],[1786569021,654.5,613.4],[1786569321,654.5,613.2],[1786569621,654.5,613.1],[1786569921,654.5,613.4],[1786570221,654.5,613.4],[1786570522,654.5,613.3],[1786570821,654.7,613.1],[1786571121,654.7,612.9],[1786571421,654.8,612.7],[1786571721,654.8,612.7],[1786572021,654.7,612.7],[1786572322,654.8,612.5],[1786572621,654.8,612.5],[1786572921,654.8,612.2],[1786573221,654.8,612.2],[1786573521,654.8,612.2],[1786573821,654.8,612.2],[1786574121,654.8,612.2],[1786574421,654.8,612.2],[1786574721,654.8,612],[1786575021,654.8,612],[1786575321,654.8,612],[1786575622,654.4,612],[1786575921,654.4,612],[1786576221,654.4,612.2],[1786576521,654.4,612.2],[1786576821,654.4,612.4],[1786577121,654.4,612.3],[1786577421,654.5,612.2],[1786577721,653.5,612.5],[1786578021,653.5,612.3],[1786578321,653.5,612.3],[1786578621,653.5,612.2],[1786578921,653.5,612.2],[1786579221,653.9,612],[1786579521,653,612.5],[1786579821,653,612.4],[1786580101,653,612.3],[1786580421,653.1,612.2],[1786580721,653.1,612.4],[1786581022,653.1,612.3],[1786581321,653.1,612.3],[1786581621,653.2,612.2],[1786581921,653.3,612.2],[1786582221,653.3,612.4],[1786582521,653.3,612.4],[1786582821,651.6,612.4],[1786583121,651.6,612.4],[1786583421,651.6,612.3],[1786583721,651.6,612.2],[1786584022,651.6,612.2],[1786584321,651.6,612.2],[1786584622,651.6,612.2],[1786584921,651.6,612.2],[1786585221,651.7,612.2],[1786585521,651.7,612.2],[1786585822,651.7,612],[1786586121,651.7,612.5],[1786586421,651.7,612.5],[1786586721,651.7,612.8],[1786587021,651.7,612.7],[1786587321,651.7,612.8],[1786587621,651.8,612.7],[1786587921,651.6,612.7],[1786588221,651.6,612.6],[1786588521,651.7,612.6],[1786588821,651.7,612.6],[1786589121,651.7,613.1],[1786589421,651.7,613.1],[1786589721,651.7,613.1],[1786590021,651.8,613],[1786590321,651.8,613],[1786590621,651.8,613],[1786590921,651.8,613],[1786591201,651.8,613],[1786591521,651.8,613.2],[1786591821,651.8,613.1],[1786592121,651.8,613.1],[1786592421,651.8,613.6],[1786592721,651.9,613.6],[1786593021,651.7,613.6],[1786593321,651.7,613.5],[1786593621,651.7,613.5],[1786593921,651.8,613.5],[1786594221,647.7,613.5],[1786594521,647.7,613.3],[1786594821,647.7,613.3],[1786595121,647.8,613.3],[1786595421,647.7,613.3],[1786595721,647.7,613.2],[1786596021,647.8,613.1],[1786596321,647.8,613.1],[1786596621,647.8,612.9],[1786596921,647.8,612.9],[1786597221,647.8,612.9],[1786597521,647.2,613.2],[1786597821,647.2,613],[1786598121,647.3,612.9],[1786598421,647.2,612.9],[1786598721,647.3,612.9],[1786599021,647.3,612.9],[1786599321,647.2,612.8],[1786599621,647.3,612.6],[1786599921,647.3,612.5],[1786600221,647.4,612.2],[1786600521,647.4,612.2],[1786600821,647.5,612.2],[1786601121,647.6,612.1],[1786601421,647.7,612.1],[1786601721,645.6,612.5],[1786602021,645.6,612.5],[1786602321,645.6,612.5],[1786602621,645.6,612.5],[1786602921,645.6,612.5],[1786603221,645.6,612.4],[1786603521,645.6,612.4],[1786603821,645.6,612.8],[1786604121,645.6,612.6],[1786604421,645.6,612.2],[1786604721,645.6,612.2],[1786605021,645.7,612.2],[1786605321,645.7,612.2],[1786605621,645.6,612.1],[1786605922,645.6,612.1],[1786606221,645.7,612.1],[1786606521,645.7,612.1],[1786606821,645.7,612.1],[1786607121,645.7,612.5],[1786607421,645.7,612.5],[1786607721,645.7,612.5],[1786608021,645.7,612.9],[1786608321,645.7,613.1],[1786608621,645.7,613],[1786608921,645.7,612.9],[1786609221,645.7,612.9],[1786609521,645.7,612.9],[1786609821,645.7,612.8],[1786610121,645.7,612.8],[1786610421,645.7,612.5],[1786610721,645.7,612.5],[1786611021,645.7,612.5],[1786611321,645.7,612.5],[1786611621,645.7,612.4],[1786611921,644.9,612.4],[1786612221,644.9,612.2],[1786612521,644.9,612.1],[1786612821,644.9,612.1],[1786613121,644.9,612.1],[1786613421,644.9,612],[1786613721,644.9,612],[1786614021,644.9,612],[1786614321,644.9,611.8],[1786614621,644.9,611.7],[1786614921,644.9,611.7],[1786615221,644.9,612],[1786615521,645.5,612.7],[1786615821,645.5,612.9],[1786616121,645.5,613],[1786616421,645.5,613],[1786616722,645.5,612.9],[1786617021,645.5,612.9],[1786617321,645.5,612.8],[1786617621,645.5,612.8],[1786617921,645.6,612.7],[1786618221,645.6,612.7],[1786618521,645.6,612.7],[1786618821,645.3,612.1],[1786619122,645.4,612.1],[1786619421,645.4,612],[1786619721,645.6,612.7],[1786620021,645.6,612.7],[1786620321,645.6,612.5],[1786620621,645.6,612.4],[1786620921,645.6,612.7],[1786621221,645.6,612.7],[1786621522,645.7,614.5],[1786621821,645.6,614.5],[1786622121,645.4,614.4],[1786622421,645.4,614.8],[1786622721,645.4,614.8],[1786623021,645.5,615.1],[1786623321,645.5,615.1],[1786623621,645.5,615.1],[1786623921,645.5,615.1],[1786624222,645.5,615.1],[1786624522,645.5,615.1],[1786624821,645.6,615.3],[1786625122,645.6,615.4],[1786625421,645.7,615.6],[1786625721,645.7,615.5],[1786626021,645.7,615.7],[1786626321,645.7,616.1],[1786626621,645.8,615.4],[1786626921,645.8,615.6],[1786627221,645.8,615.1],[1786627522,645.8,615.2],[1786627821,645.8,615.2],[1786628121,645.8,615.2],[1786628421,645.9,615.1],[1786628721,645.9,615.1],[1786629021,645.9,614.8],[1786629322,645.9,614.8],[1786629621,647.5,614.8],[1786629921,647.7,614.5],[1786630223,647.8,615.2],[1786630521,647.9,615.2],[1786630821,647.9,614.8],[1786631121,647.8,614.8],[1786631421,647.8,615.1],[1786631721,647.8,615.1],[1786632021,647.9,615.2],[1786632321,647.9,615.2],[1786632621,647.8,615.2],[1786632901,647.8,615.2],[1786633221,647.9,615.3],[1786633521,647.9,615.2],[1786633821,647.9,614.8],[1786634121,648,615.2],[1786634421,648.1,615.9],[1786634721,648.2,615.9],[1786635021,648.3,616],[1786635321,648.3,616],[1786635621,648.3,616],[1786635921,648.4,616],[1786636222,648.5,615.9],[1786636522,648.5,616],[1786636821,648.5,616],[1786637121,648.6,616],[1786637421,648.6,616],[1786637722,651,616],[1786638022,651,616],[1786638321,651.1,616],[1786638622,651.1,615.9],[1786638921,651.2,615.9],[1786639221,651.5,615.9],[1786639521,651.5,615.9],[1786639822,651.6,615.9],[1786640121,651.7,615.9],[1786640421,651.8,615.9],[1786640722,651.9,615.9],[1786641021,652,615.9],[1786641321,652,615.8],[1786641621,649.4,616.1],[1786641921,651.9,616.1],[1786642221,652,616.1],[1786642522,652.1,616.1],[1786642821,652.1,616],[1786643121,652.1,616.1],[1786643421,652.2,616.1],[1786643721,652.2,616.1],[1786644021,651.8,616],[1786644321,651.9,616],[1786644621,651.9,616],[1786644921,651.9,616.1],[1786645221,651.9,616.1],[1786645521,651.9,616.2],[1786645821,652,616.2],[1786646121,652.1,616.1],[1786646421,652.1,616.1],[1786646722,652.4,616.1],[1786647021,652.3,616.1],[1786647321,652.4,616],[1786647621,652.4,616],[1786647921,652.5,616],[1786648222,652.5,616],[1786648522,652.5,616],[1786648821,652.5,615.9],[1786649122,652.6,615.9],[1786649421,652.7,615.9],[1786649721,652.7,615.9],[1786650021,652.7,615.8],[1786650321,652.6,615.8],[1786650622,652.7,615.8],[1786650921,652.9,615.8],[1786651221,653.7,615.9],[1786651521,653.8,615.9],[1786651821,653.8,615.9],[1786652121,653.9,616],[1786652422,653.9,616.1],[1786652721,653.9,616.1],[1786653022,653.9,616.3],[1786653322,653.9,616.4],[1786653622,654,616.4],[1786653921,654,616.3],[1786654221,654,616.3],[1786654521,653.5,616.3],[1786654822,653.5,616.5],[1786655121,653.5,616.5],[1786655421,653.5,616.4],[1786655721,653.5,616.5],[1786656021,653.5,616.7],[1786656321,653.5,616.7],[1786656622,653.5,617],[1786656921,653.5,616.9],[1786657221,653.5,616.5],[1786657521,653.5,616.5],[1786657821,653.5,616.7],[1786658121,653.5,616.7],[1786658421,653.5,616.5],[1786658721,653.4,616.5],[1786659021,653.5,616.4],[1786659321,653.5,616.4],[1786659621,653.5,616.3],[1786659921,653.5,616.3],[1786660221,653.5,616.2],[1786660521,653.5,616.2],[1786660821,653.5,616.3],[1786661121,653.5,616.3],[1786661422,653.5,616.2],[1786661721,653.5,616.2],[1786662022,653.5,616.2],[1786662321,653.5,616.2],[1786662622,653.5,616.1],[1786662921,653.9,616.1],[1786663221,653.9,616.3],[1786663521,653.9,616],[1786663821,653.9,615.9],[1786664121,653.9,615.9],[1786664421,653.9,615.8],[1786664721,653.4,615.8],[1786665021,653,615.8],[1786665321,653,615.7],[1786665621,653,615.7],[1786665921,653,615.7],[1786666221,653,615.7],[1786666521,653,615.7],[1786666821,653,615.6],[1786667121,653,615.7],[1786667421,653,615.6],[1786667721,653.1,615.6],[1786668021,653.3,615.5],[1786668321,653.3,615.5],[1786668621,653.3,615.5],[1786668921,653.3,615.5],[1786669221,653.2,615.4],[1786669521,653.2,615.4],[1786669821,653.3,615.4],[1786670121,653.3,615.4],[1786670421,653.3,615.4],[1786670721,653.3,615.3],[1786671021,653.2,615.3],[1786671321,653.3,615.3],[1786671621,653.3,615.2],[1786671921,653.3,615.2],[1786672221,653.3,614.8],[1786672521,653.3,614.8],[1786672821,653.3,614.8],[1786673121,653.3,614.8],[1786673421,653.3,614.7],[1786673721,653.3,614.3],[1786674021,653.3,614.2],[1786674322,653.3,614.2],[1786674621,653.3,614.7],[1786674921,653.3,614.7],[1786675221,653.4,614.7],[1786675521,653.4,614.3],[1786675821,653.4,614.3],[1786676121,653.4,614.2],[1786676421,653.4,614.2],[1786676721,653.4,614.2],[1786677021,653.8,614.1],[1786677321,653.8,614.3],[1786677621,653.8,615.1],[1786677921,653.9,614.8],[1786678221,653.9,614.7],[1786678521,653.9,614.7],[1786678821,653.9,614.7],[1786679121,653.9,615.2],[1786679421,653.9,615.2],[1786679721,654,615.2],[1786680021,654,615.4],[1786680322,654,615.3],[1786680621,654,615.3],[1786680921,654,614.9],[1786681221,654,615.5],[1786681522,654,615.4],[1786681821,654,615.4],[1786682122,654,615.4],[1786682421,654,616.3],[1786682722,654,616.7],[1786683021,654,616.7],[1786683321,654,616.7],[1786683622,656,616.4],[1786683921,656.1,616.4],[1786684221,652.5,616.4],[1786684521,652.5,616.4],[1786684821,652.5,616.4],[1786685122,652.5,616.4],[1786685422,652.5,616.3],[1786685721,652.5,616.3],[1786686021,652.6,616.1],[1786686321,652.6,616.1],[1786686621,652.6,616.1],[1786686921,653.3,616.4],[1786687221,653.3,616],[1786687521,653.3,616],[1786687822,653.3,616],[1786688122,653.4,616],[1786688421,653.4,616],[1786688721,653.4,615.8],[1786689021,653.4,615.8],[1786689322,653.5,615.8],[1786689621,653.6,615.5],[1786689921,653.6,615.5],[1786690221,653.7,615.5],[1786690521,653.7,615.4],[1786690821,653.8,615.4],[1786691121,653.8,615],[1786691421,653.9,614.8],[1786691721,655.9,614.8],[1786692021,656.1,614.8],[1786692321,656.1,614.3],[1786692621,656.2,614.2],[1786692921,656.3,614.2],[1786693221,656.5,614.7],[1786693521,656.6,614.7],[1786693821,656.6,614.3],[1786694122,656.7,614.3],[1786694421,656.8,614.8],[1786694721,657,614.8],[1786695021,659.8,614.8],[1786695321,660.1,614.8],[1786695621,660.1,614.8],[1786695921,660,614.7],[1786696221,660.3,614.3],[1786696521,654.2,614.3],[1786696821,654.2,614.3],[1786697121,654.2,614.2],[1786697421,654.2,614.2],[1786697721,654.2,614.2],[1786698021,654.2,614.2],[1786698321,654.2,613.7],[1786698621,654.2,613.6],[1786698921,654.2,614.2],[1786699221,654.2,614.2],[1786699521,654.2,614.3],[1786699821,654.2,614.3],[1786700121,654.2,614.2],[1786700422,654.2,614.2],[1786700721,654.2,614.2],[1786701021,654.2,613.7],[1786701322,654.2,613.7],[1786701621,654.2,613.6],[1786701921,654.2,614.2],[1786702221,654.2,614.2],[1786702522,654.2,614.2],[1786702821,654.1,614.2],[1786703121,654,613.7],[1786703421,654.2,613.7],[1786703721,654.2,613.7],[1786704021,654.2,613.6],[1786704321,654.3,613.6],[1786704622,654.2,613.5],[1786704922,654.3,614.1],[1786705221,656.2,613.7],[1786705522,656.3,613.7],[1786705822,656.4,613.6],[1786706122,656.5,614.3],[1786706421,656.7,614.7],[1786706721,656.7,614.7],[1786707021,656.6,614.7],[1786707321,656.8,615],[1786707621,656.7,615.1],[1786707922,655,615.1],[1786708221,655.1,615.2],[1786708521,655.2,615.1],[1786708822,655.2,615.1],[1786709121,655.2,615],[1786709421,655.1,615],[1786709721,655.3,615],[1786710021,655.3,615],[1786710321,655.3,615],[1786710621,655.4,615],[1786710921,655.4,614.7],[1786711222,655.5,614.7],[1786711521,655.6,614.7],[1786711821,655.5,615.1],[1786712121,655.7,615.1],[1786712421,655.8,615.1],[1786712722,655.9,615.1],[1786713021,656,615.1],[1786713321,656.2,615.1],[1786713621,656.6,615.1],[1786713921,656.5,615.1],[1786714221,656.8,615.1],[1786714522,661.2,615.1],[1786714822,661.4,615.1],[1786715121,661.6,615.1],[1786715422,661.8,615.1],[1786715722,661.8,615.1],[1786716021,662,615.1],[1786716321,662.1,615.2],[1786716621,662.5,615.1],[1786716922,662.8,615.1],[1786717221,662.9,615.1],[1786717521,663.2,615.1],[1786717822,663.6,615.1],[1786718121,663.8,615.1],[1786718421,664.3,615.1],[1786718721,664.3,615.4],[1786719021,664.6,616.3],[1786719322,664.9,616.2],[1786719621,665.1,616.4],[1786719921,665.7,616.4],[1786720201,665.8,616.3],[1786720501,666,616.2],[1786720821,666,616.6],[1786721121,666,616.5],[1786721422,666,616.5],[1786721721,666,616.4],[1786722021,666,616.3],[1786722321,666,616.2],[1786722621,666,616],[1786722922,666,616],[1786723222,666,616.3],[1786723522,666,616.2],[1786723821,666,616.2],[1786724121,666,616.5],[1786724422,666,616.5],[1786724722,666,616.2],[1786725021,666,616.2],[1786725322,666,616.4],[1786725621,666,616.4],[1786725921,665.9,616.4],[1786726222,665.9,616.2],[1786726522,665.9,616.5],[1786726822,666,616.5],[1786727121,665.9,616.7],[1786727422,666,616.7],[1786727722,666,616.5],[1786728022,666,616.5],[1786728322,666,616.5],[1786728622,666,616.5],[1786728922,666,616.7],[1786729221,666,616.7],[1786729522,666,616.9],[1786729821,666,616.9],[1786730121,666,616.8],[1786730421,666,616.7],[1786730721,666,616.7],[1786731021,666,616.6],[1786731321,666,616.5],[1786731621,666,616.8],[1786731921,666,616.7],[1786732221,666,617.1],[1786732521,666,617],[1786732821,666,616.9],[1786733121,666,616.8],[1786733421,666,617.1],[1786733721,666,616.9],[1786734021,666,616.8],[1786734321,666,616.7],[1786734621,666,616.6],[1786734921,666,618.6],[1786735221,666,618.6],[1786735821,666,617.2],[1786736121,666,617.1],[1786736421,666,617.1],[1786736721,665.8,616.9],[1786737021,665.9,616.8],[1786737322,665.9,616.7],[1786737621,665.9,616.6],[1786737921,665.9,616.4],[1786738222,665.9,616.2],[1786738521,665.8,616],[1786738821,665.9,616],[1786739121,665.9,616],[1786739422,665.9,616],[1786739722,665.9,615.8],[1786740021,665.9,615.8],[1786740321,665.9,615.8],[1786740621,665.9,615.8],[1786740921,665.9,616],[1786741221,665.9,616],[1786741521,665.9,615.8],[1786741821,665.9,615.8],[1786742121,665.9,615.8],[1786742421,665.9,615.8],[1786742721,665.9,616],[1786743021,665.9,616],[1786743321,665.9,616.2],[1786743621,665.8,616],[1786743921,665.8,616],[1786744221,665.8,616.3],[1786744521,665.8,616],[1786744821,665.8,616],[1786745121,665.8,616],[1786745421,665.8,616],[1786745721,665.8,616],[1786746021,665.8,616],[1786746321,665.8,615.8],[1786746621,665.8,615.8],[1786746921,665.8,615.7],[1786747221,665.8,615.8],[1786747521,665.8,617.6],[1786747821,665.9,617.1],[1786748122,665.9,616.9],[1786748421,665.9,619.2],[1786748721,665.8,619],[1786749021,665.8,626.4],[1786749321,665.8,630.4],[1786749621,665.8,620.8],[1786749921,665.8,620.7],[1786750221,665.8,619.1],[1786750521,665.9,617.2],[1786750821,665.9,616.5],[1786751121,665.9,616.4],[1786751421,665.9,616.2],[1786751721,665.9,616.1],[1786752021,665.8,615.9],[1786752321,665.6,615.9],[1786752621,665.6,615.6],[1786752921,665.7,615.6],[1786753221,665.9,615.6],[1786753521,665.9,615.6],[1786753821,665.9,615.8],[1786754121,665.9,618.2],[1786754421,665.9,619],[1786754721,665.9,619],[1786755021,665.9,618.8],[1786755321,665.9,618.4],[1786755621,665.9,619],[1786755921,666,619],[1786756221,666,618.5],[1786756521,665.9,618.5],[1786756821,665.9,618.4],[1786757121,665.9,618.4],[1786757421,666,618.4],[1786757721,666,618.2],[1786758021,666,618.2],[1786758321,665.9,618.2],[1786758621,665.9,618.1],[1786758921,665.9,617.7],[1786759221,665.9,617.2],[1786759521,666,617.2],[1786759821,666,617.1],[1786760121,665.9,617.1],[1786760421,665.9,616.4],[1786760721,666,616.4],[1786761021,665.9,616.3],[1786761321,665.9,616.3],[1786761621,665.9,616.2],[1786761922,665.9,616.2],[1786762221,665.9,616],[1786762521,665.9,615.3],[1786762821,665.9,615.8],[1786763121,665.9,615.7],[1786763421,665.9,615.6],[1786763721,665.9,615.6],[1786764021,665.9,615.4],[1786764321,666,615.4],[1786764621,665.9,616.8],[1786764921,665.9,616.7],[1786765221,666,616.6],[1786765522,666,614.3],[1786765821,666,613.6],[1786766122,665.9,614.9],[1786766421,666,614.4],[1786766721,666,614.3],[1786767022,666,615.1],[1786767321,666,615.1],[1786767621,666,615.8],[1786767921,666,616.4],[1786768221,666,616.4],[1786768521,666,616.4],[1786768821,666,616.8],[1786769121,666,616.8],[1786769421,666,616.6],[1786769721,666,616.6],[1786770021,666,616.7],[1786770321,666,616.6],[1786770621,666,616.6],[1786770921,666,616.6],[1786771221,666,616.7],[1786771521,666,616.7],[1786771821,666,616.7],[1786772121,666,616.7],[1786772421,666,616.6],[1786772721,666,617.6],[1786773021,666,617.6],[1786773321,666,617.6],[1786773621,666,617.6],[1786773921,666,617.5],[1786774221,666,617.5],[1786774521,666,617.5],[1786774821,666,618.3],[1786775121,666,618.2],[1786775421,666,618.1],[1786775721,666,618.1],[1786776021,666,617.8],[1786776321,666,618],[1786776621,666,617.9],[1786776921,666,617.9],[1786777221,666,617.8],[1786777521,666,617.8],[1786777821,666,617.7],[1786778121,666,617.6],[1786778421,666,617.6],[1786778721,666,617.5],[1786779022,666,617.5],[1786779321,665.9,617.5],[1786779621,665.9,617.5],[1786779921,665.9,617.8],[1786780221,666,617.8],[1786780522,665.9,618.2],[1786780821,666,619.2],[1786781121,666,619],[1786781421,666,619],[1786781721,666,619],[1786782021,666,619],[1786782321,666,619],[1786782621,666,619.5],[1786782921,666,619.4],[1786783222,666,619.4],[1786783521,666,619.4],[1786783821,666,619.4],[1786784121,666,619.4],[1786784421,665.9,619.4],[1786784721,665.9,619.3],[1786785021,665.9,619.2],[1786785321,664.4,619.2],[1786785621,664.3,619],[1786785921,664.3,619],[1786786221,664.4,618.3],[1786786521,664.4,618.7],[1786786821,664.4,618.7],[1786787121,664.4,618.7],[1786787421,664.4,618.9],[1786787721,664.4,618.9],[1786788021,664.4,618.9],[1786788321,664.4,618.8],[1786788621,664.4,618.5],[1786788921,664.5,618.5],[1786789221,664.5,618.9],[1786789521,664.5,618.5],[1786789821,664.5,618.5],[1786790121,664.5,618.5],[1786790421,664.5,619],[1786790721,664.7,619.5],[1786791021,664.7,619.5],[1786791321,664.7,619.4],[1786791621,664.8,619.4],[1786791921,664.9,619.4],[1786792221,664.8,619.4],[1786792521,664.7,619.1],[1786792821,664.8,619],[1786793121,664.8,619],[1786793421,664.8,618.9],[1786793721,664.9,618.9],[1786794021,664.9,619.4],[1786794321,665.4,619.4],[1786794621,665.4,619],[1786794921,665.5,620.2],[1786795221,665.5,624],[1786795521,665.6,624],[1786795821,665.6,624],[1786796121,665.7,623.1],[1786796421,665.7,623.1],[1786796721,665.7,623.1],[1786797021,665.7,622.6],[1786797321,665.7,622.6],[1786797621,665.8,622.5],[1786797921,665.9,622.1],[1786798221,665.9,622.1],[1786798521,665.9,621.3],[1786798821,665.9,621.1],[1786799121,665.9,620.4],[1786799421,666,620.4],[1786799722,666,620.3],[1786800022,666,620.3],[1786800322,666,620.2],[1786800621,666,619.2],[1786800922,666,618.1],[1786801221,666,617.6],[1786801522,666,617.4],[1786801821,665.6,617.3],[1786802121,665.6,617.2],[1786802421,665.7,617.1],[1786802721,665.8,617.1],[1786803021,665.8,617.3],[1786803321,665.8,616.5],[1786803621,665.8,616.3],[1786803921,665.9,617.9],[1786804221,665.9,617.9],[1786804521,665.9,617.8],[1786804821,665.9,617.6],[1786805121,665.9,617.6],[1786805421,665.9,617.2],[1786805722,665.9,617.7],[1786806021,665.9,617.7],[1786806321,665.9,619.1],[1786806621,665.9,619.2],[1786806921,665.9,618.9],[1786807221,665.9,619.5],[1786807521,666,619.2],[1786807821,665.9,619.2],[1786808121,665.9,619.2],[1786808421,666,619.2],[1786808721,666,619.6],[1786809021,666,619.6],[1786809321,666,619.6],[1786809622,666,619.5],[1786809921,666,619.2],[1786810221,665.7,619.2],[1786810521,665.7,619.2],[1786810821,665.6,618.9],[1786811121,665.6,618.8],[1786811421,665.6,618.8],[1786811721,665.7,620],[1786812021,665.7,619.9],[1786812322,665.7,620.1],[1786812621,665.7,619.9],[1786812923,665.7,619.6],[1786813221,665.7,619.5],[1786813521,665.7,619.5],[1786813821,665.7,618.6],[1786814121,665.1,618.6],[1786814421,664.8,618.6],[1786814721,665,618.6],[1786815021,665,618.5],[1786815321,665.1,618.5],[1786815621,665.1,618.1],[1786815921,664.4,618.1],[1786816221,664.4,618.1],[1786816521,664.4,618.1],[1786816821,664.4,620.3],[1786817121,664.4,620.2],[1786817421,664.4,620.2],[1786817721,663.4,620.2],[1786818021,663.5,620.1],[1786818321,663.5,620.1],[1786818621,663.5,620],[1786818921,663.5,619.7],[1786819221,663.5,619.7],[1786819521,663.5,619.4],[1786819821,663.5,619.3],[1786820121,663.5,619.3],[1786820421,663.5,619.7],[1786820721,663.5,619.7],[1786821021,663.4,619.4],[1786821321,663.4,619.7],[1786821621,663.4,619.7],[1786821921,663.5,619.3],[1786822221,663.5,619.3],[1786822521,663.4,619.3],[1786822821,663.4,619.3],[1786823121,663.4,619.8],[1786823421,663.5,620.2],[1786823721,663.5,620.2],[1786824001,663.5,620.2],[1786824322,663.5,620.1],[1786824621,663.4,619.8],[1786824921,663.4,619.3],[1786825222,663.4,619.3],[1786825521,663.5,619.3],[1786825821,663.5,616.5],[1786826121,663.5,616.3],[1786826421,663.5,616.2],[1786826721,663.5,615.4],[1786827021,663.5,615.3],[1786827321,663.5,616.4],[1786827621,663.5,616.3],[1786827921,663.5,617.2],[1786828221,662.8,616.5],[1786828521,662.8,617.3],[1786828821,662.8,618],[1786829121,662.8,619.7],[1786829421,662.8,620.4],[1786829721,662.8,620.5],[1786830021,662.8,620.7],[1786830301,662.8,620.5],[1786830621,662.8,620.5],[1786830921,662.8,620.4],[1786831221,662.8,620.5],[1786831521,662.8,620.5],[1786831821,662.8,618],[1786832121,662.8,617.5],[1786832421,662.8,617.4],[1786832721,663.3,617.4],[1786833022,663.3,616.7],[1786833321,663.3,616.6],[1786833621,663.3,616.4],[1786833921,663.4,618.2],[1786834221,663.4,618.5],[1786834521,663.3,618],[1786834822,663.4,616.8],[1786835121,663.4,616.7],[1786835421,663.4,615.2],[1786835721,663.4,615.8],[1786836021,662.5,616.6],[1786836321,662.5,615.7],[1786836621,662.5,615.6],[1786836921,662.5,615.3],[1786837221,662.5,614.1],[1786837521,663.1,614],[1786837821,663.2,614.2],[1786838121,663.2,614.1],[1786838421,663.2,613.9],[1786838721,663.2,613.3],[1786839021,663.2,613],[1786839321,663.2,612.4],[1786839621,663.2,613.1],[1786839921,663.3,613],[1786840221,663.2,612.9],[1786840521,663.2,612.5],[1786840821,663.2,613.1],[1786841121,663.3,612.9],[1786841421,663.3,612.5],[1786841721,663.3,612.4],[1786842021,663.3,612.3],[1786842322,663.3,612.2],[1786842621,663.3,612.1],[1786842921,663.4,612.2],[1786843221,663.4,612],[1786843521,663.4,611.6],[1786843822,663.4,611.5],[1786844121,663.4,611.4],[1786844421,663.4,612],[1786844721,663.4,611.6],[1786845021,663.4,611.5],[1786845321,663.4,611.5],[1786845621,663.4,611.3],[1786845921,663.5,611.2],[1786846221,663.5,611.2],[1786846521,663.5,611.2],[1786846821,663.5,609.4],[1786847121,663.5,609.3],[1786847421,663.5,609.3],[1786847721,663.5,611.6],[1786848021,663.5,611.6],[1786848321,663.5,611.6],[1786848621,663.5,611.7],[1786848921,663.3,611.6],[1786849221,663.6,611.7],[1786849521,663.6,611.7],[1786849821,663.6,611.6],[1786850121,664.1,612.1],[1786850421,664.1,612.1],[1786850721,664.1,611.8],[1786851022,664.1,611.8],[1786851321,664.1,611.7],[1786851621,664.2,612.1],[1786851921,664.2,612.6],[1786852221,664.2,612.6],[1786852521,664.2,612.3],[1786852821,663.6,612.2],[1786853121,664.1,612.1],[1786853421,664.1,612.1],[1786853721,664.1,612.1],[1786854021,664.2,611.9],[1786854321,664.2,611.8],[1786854621,664.2,611.7],[1786854921,664.3,611.7],[1786855221,664.3,611.6],[1786855521,664.3,611.4],[1786855821,664.3,611.8],[1786856121,664.4,611.8],[1786856421,664.4,611.7],[1786856721,664.4,611.7],[1786857021,664.4,611.6],[1786857321,664.4,611.8],[1786857621,664.4,611.8],[1786857922,664.4,612.2],[1786858221,664.4,612.2],[1786858522,664.4,611.6],[1786858822,664.4,611.5],[1786859122,664.4,611.4],[1786859421,663.8,611.4],[1786859721,663.8,612.7],[1786860021,663.8,612.4],[1786860321,663.8,612.4],[1786860621,663.8,612.3],[1786860921,663.8,612.3],[1786861221,663.8,612],[1786861521,663.8,613.4],[1786861821,663.8,613.5],[1786862121,663.8,613.5],[1786862421,663,613.9],[1786862721,663,613.9],[1786863021,663.1,613.9],[1786863321,663,613.5],[1786863621,663.1,613.5],[1786863921,663.1,613.5],[1786864222,663.1,613.5],[1786864521,663.1,613.5],[1786864821,663.1,614],[1786865121,663.1,614.2],[1786865421,663.1,614.3],[1786865721,663.1,614.1],[1786866021,663.1,615.5],[1786866321,663.1,615.6],[1786866621,663.1,615.2],[1786866921,663.1,615.2],[1786867222,663.1,615],[1786867521,663.1,615],[1786867821,663.1,615],[1786868121,663.1,615.7],[1786868421,663.1,615.2],[1786868721,663.1,616],[1786869021,663.1,616.1],[1786869321,663.1,616.1],[1786869621,663.1,616.1],[1786869921,663.1,616.1],[1786870221,663.1,616.2],[1786870521,663.2,616.5],[1786870821,663.2,616.4],[1786871121,663.2,616.4],[1786871421,663.2,616.3],[1786871721,663.2,616.3],[1786872021,663.2,616.2],[1786872321,663.5,616.3],[1786872621,663.5,616.3],[1786872921,663.5,616.1],[1786873221,663.5,616.1],[1786873521,663.5,616.3],[1786873821,663.6,616.6],[1786874121,663.6,616.4],[1786874421,663.6,616.4],[1786874721,663.7,616.3],[1786875021,663.7,616.2],[1786875321,663.6,616.2],[1786875621,663.6,616.2],[1786875921,662.8,616.2],[1786876221,662.8,616.1],[1786876521,662.8,616.5],[1786876821,662.9,616.4],[1786877121,662.9,616.4],[1786877422,662.9,616.4],[1786877721,662.9,616.4],[1786878021,662.9,616.4],[1786878321,662.9,616.3],[1786878621,663,616.3],[1786878921,663,616.3],[1786879221,663,616.2],[1786879521,663,616.2],[1786879821,663,616.2],[1786880121,663,616.2],[1786880421,663.4,616.1],[1786880721,663.5,616.1],[1786881021,663.4,616.2],[1786881321,663.5,616],[1786881621,663.5,616],[1786881921,663.6,616.1],[1786882221,663.6,616.1],[1786882522,663.6,616.1],[1786882821,663.6,616.1],[1786883121,663.6,616.1],[1786883421,663.6,616.1],[1786883721,663.6,616.2],[1786884021,663.7,616.2],[1786884321,663.7,616.2],[1786884621,663.7,616.3],[1786884921,663.7,616.7],[1786885221,663.8,616.7],[1786885521,663.8,616.7],[1786885821,663.8,616.7],[1786886121,663.8,616.7],[1786886421,663.8,616.7],[1786886721,663.8,616.7],[1786887021,663.8,617],[1786887321,663.8,616.9],[1786887621,663.8,616.6],[1786887921,663.8,616.5],[1786888221,663.8,616.4],[1786888521,663.8,616.4],[1786888821,664.2,616.4],[1786889121,664.2,616.3],[1786889421,664.2,616.2],[1786889722,664.3,616.4],[1786890001,664.3,616.2],[1786890322,664.3,617.4],[1786890621,664.3,616.7],[1786890921,664.3,616.6],[1786891221,664.3,616.4],[1786891521,664.3,616.2],[1786891822,664.3,616.2],[1786892121,664.3,616.1],[1786892421,664.3,616.2],[1786892721,664.3,616.4],[1786893022,664.4,616.4],[1786893322,664.3,616.6],[1786893622,664.3,616.4],[1786893921,664.4,616.3],[1786894221,664.3,616.2],[1786894521,664.3,616.4],[1786894821,664.4,616.3],[1786895121,664.4,616.2],[1786895421,664.4,616.5],[1786895721,664.4,616.4],[1786896022,664.4,616.5],[1786896321,664.4,616.7],[1786896621,664.3,617],[1786896921,664.3,616.7],[1786897221,664.3,616.9],[1786897521,664.3,616.8],[1786897821,664.3,616.8],[1786898121,664.3,616.7],[1786898421,664.4,616.2],[1786898721,664.4,616.1],[1786899021,663.4,616.1],[1786899321,663.4,616.1],[1786899621,663.3,616.1],[1786899922,663.3,616],[1786900221,663.3,615.7],[1786900521,663.3,619.1],[1786900821,663.3,619.1],[1786901121,663.3,618.9],[1786901421,663.3,618.8],[1786901721,663.3,618.3],[1786902021,663.3,618.1],[1786902321,663.3,618.1],[1786902621,663.3,617.5],[1786902921,663.3,617.1],[1786903221,663.4,617.1],[1786903521,663.4,617],[1786903821,663.3,617],[1786904121,663.3,616.8],[1786904421,663.3,616.6],[1786904721,663.3,616.4],[1786905021,661.9,616],[1786905321,661.9,616.8],[1786905621,661.9,616.7],[1786905921,663.4,616.3],[1786906221,663.4,615.8],[1786906521,663.4,616.7],[1786906821,663.4,616.3],[1786907121,663.4,616],[1786907421,663.4,615.8],[1786907721,663.4,615.7],[1786908021,663.4,615.7],[1786908321,663.4,615.7],[1786908621,663.4,615.6],[1786908921,663.4,615.5],[1786909221,663.4,615.7],[1786909521,663.4,615.6],[1786909822,663.4,615.3],[1786910121,661.2,615.3],[1786910421,661.2,615.3],[1786910721,661.2,615.2],[1786911021,661.3,615.2],[1786911321,661.2,615.6],[1786911622,661.2,615.6],[1786911922,661.3,616.2],[1786912221,661.2,616.2],[1786912521,661.1,616.2],[1786912821,661.2,616],[1786913121,661.2,616],[1786913421,661.2,615.8],[1786913721,661.3,615.7],[1786914021,661.4,616.2],[1786914321,661.4,616],[1786914621,661.4,615.8],[1786914921,661.5,616.2],[1786915221,661.5,616],[1786915521,662.3,616],[1786915821,662.3,615.8],[1786916122,662.3,616.2],[1786916421,662.3,616.2],[1786916721,662.4,616.4],[1786917021,662.4,616.3],[1786917321,662.2,616.3],[1786917621,662.4,616.6],[1786917921,662.4,616.7],[1786918221,662.4,617.1],[1786918521,662.2,616.8],[1786918821,662.3,616.8],[1786919121,662.3,616.7],[1786919421,662.3,616.6],[1786919721,662.3,616.6],[1786920021,661.3,616.6],[1786920321,661.3,616.6],[1786920621,662.2,616.6],[1786920922,662.2,616.5],[1786921221,662.2,616.7],[1786921521,662.2,616.5],[1786921821,662.3,616.7],[1786922121,662.3,616.7],[1786922422,662.3,616.7],[1786922721,662.4,616.7],[1786923021,662.4,616.7],[1786923321,663.2,616.7],[1786923621,663.2,616.8],[1786923921,661.4,616.6],[1786924222,661.4,616.6],[1786924521,661.4,616.6],[1786924821,661.4,616.4],[1786925121,661.5,616.3],[1786925421,661.4,616],[1786925721,661.5,616],[1786926021,661.5,616],[1786926321,661.5,616.6],[1786926621,661.5,616.6],[1786926921,661.5,616.9],[1786927221,661.4,616.8],[1786927521,661.5,616.7],[1786927821,661.5,616.6],[1786928121,661.5,616.5],[1786928421,661.3,616],[1786928721,661.3,616],[1786929021,660.1,616],[1786929321,660.1,616],[1786929621,660.1,615.9],[1786929921,660.1,615.9],[1786930221,660.2,615.9],[1786930521,660.2,615.9],[1786930821,660.2,615.7],[1786931122,660.2,615.6],[1786931421,660.2,615.6],[1786931721,660.2,615.6],[1786932021,660.2,615.6],[1786932321,660.3,615.3],[1786932621,660.3,615.3],[1786932921,660.3,615.3],[1786933221,660.3,615.3],[1786933521,660.4,615.3],[1786933821,660.4,615.2],[1786934121,660.4,616.2],[1786934421,660.4,616.2],[1786934722,660.5,616.2],[1786935021,660.4,616.2],[1786935322,660.4,616.2],[1786935622,660.6,616.1],[1786935921,660.5,615.8],[1786936221,660.2,615.8],[1786936521,660.2,615.8],[1786936821,660.3,615.8],[1786937121,660.5,615.8],[1786937421,660.5,615.8],[1786937721,660.6,615.8],[1786938021,660.6,615.8],[1786938322,660.7,615.8],[1786938621,660.8,615.8],[1786938921,658.2,615.8],[1786939221,658.2,615.8],[1786939521,659.7,616.2],[1786939821,660,615.6],[1786940121,660,616.5],[1786940421,660,616.5],[1786940721,660,616.5],[1786941021,660,616.5],[1786941322,660.1,616.5],[1786941621,660.1,616.4],[1786941921,660.1,616.4],[1786942221,660.1,616.4],[1786942521,660.1,616.3],[1786942821,660,616.3],[1786943121,660.1,616.3],[1786943421,660.2,616.3],[1786943721,660.2,616.3],[1786944022,660.2,616.3],[1786944321,660.2,616.3],[1786944621,660.2,616.3],[1786944921,660.2,616.3],[1786945221,660.2,616.2],[1786945521,660.3,616.2],[1786945821,660.3,616.2],[1786946121,660.4,615.7],[1786946421,660.5,615.9],[1786946721,660.6,616.5],[1786947021,660.6,616.6],[1786947321,660.6,616.6],[1786947621,660.6,616.5],[1786947921,656.9,616.5],[1786948221,656.9,616.6],[1786948521,656.9,616.5],[1786948821,656.9,616.6],[1786949121,657,616.6],[1786949421,656.9,616.5],[1786949721,657,616.4],[1786950021,657,616.4],[1786950321,657,616.4],[1786950621,657,616.4],[1786950921,657,616.4],[1786951221,657,616.4],[1786951521,657,616.4],[1786951821,657,616.4],[1786952121,657,616.4],[1786952421,657,616.5],[1786952721,657,616.7],[1786953022,657,616.6],[1786953321,657,616.5],[1786953621,657.1,616.5],[1786953921,657.1,616.5],[1786954221,657.1,616.5],[1786954521,657.2,616.5],[1786954822,657.2,616.5],[1786955121,657.2,616.5],[1786955421,657.2,616.4],[1786955721,657.3,616.4],[1786956021,657.3,616.4],[1786956321,657.2,616.3],[1786956621,657.2,616.3],[1786956921,657.2,616.5],[1786957221,657.3,616.5],[1786957521,657.3,616.5],[1786957821,657.2,616.5],[1786958121,657.3,616.5],[1786958421,657.3,616.5],[1786958721,657.3,616.5],[1786959021,657.3,616.5],[1786959322,657.3,616.5],[1786959621,657.5,616.4],[1786959921,657.7,616.4],[1786960221,657.8,616.4],[1786960521,657.8,616.4],[1786960821,657.8,616.4],[1786961121,657.8,616.3],[1786961421,657.4,616.3],[1786961721,657.4,616.3],[1786962021,657.4,616.3],[1786962321,657.3,616.3],[1786962621,657.3,616.3],[1786962921,657.4,616.2],[1786963221,657.5,616.4],[1786963521,657.8,616.4],[1786963821,657.8,616.4],[1786964121,657.8,616.4],[1786964421,659.7,616.6],[1786964721,659.7,616.6],[1786965022,659.8,616.4],[1786965321,659.8,616.4],[1786965622,659.9,616.4],[1786965921,659.9,616.4],[1786966221,659.9,616.4],[1786966521,659.9,616.3],[1786966821,659.9,619.3],[1786967121,660,618.9],[1786967421,660,618.9],[1786967721,660,618.9],[1786968021,660.1,618.8],[1786968321,660,618.8],[1786968621,660.1,618.8],[1786968921,660.2,618.8],[1786969221,660.1,618.8],[1786969521,660.1,618.8],[1786969821,660.2,618.5],[1786970121,660.3,618.4],[1786970421,660.3,618.4],[1786970721,660.4,618.4],[1786971021,660.5,618.4],[1786971321,660.4,618.3],[1786971621,660.5,618.2],[1786971921,660.4,617.7],[1786972221,660.5,617.7],[1786972521,660.5,617.6],[1786972821,660.7,617.5],[1786973121,660.7,617.6],[1786973421,660.8,617.5],[1786973721,660.9,617.5],[1786974021,662.6,617.4],[1786974321,662.6,617.4],[1786974621,662.8,617.3],[1786974921,662.8,617.1],[1786975221,662.9,617],[1786975521,663,617],[1786975821,663,617],[1786976121,663,616.9],[1786976422,663.1,616.9],[1786976722,663.1,616.8],[1786977021,662.8,616.6],[1786977322,662.9,616.4],[1786977621,661.5,616.3],[1786977922,661.5,616.3],[1786978222,661.5,616.2],[1786978521,662.7,616.4],[1786978821,662.7,616.4],[1786979121,662.7,616.3],[1786979421,662.7,616.3],[1786979721,662.8,616.2],[1786980021,662.8,616.4],[1786980321,662.9,616.4],[1786980621,662.9,616.4],[1786980921,662.9,616.3],[1786981221,663,616.2],[1786981521,663,615.8],[1786981821,663.1,616.3],[1786982121,663.1,615.9],[1786982421,663.2,615.9],[1786982721,663.1,616.5],[1786983021,663.3,616.4],[1786983321,663.2,616.4],[1786983621,663.3,616.4],[1786983921,663.3,616.5],[1786984221,663,616.7],[1786984521,663.1,616.7],[1786984821,663.3,616.5],[1786985122,663.3,616.5],[1786985421,663.3,616.4],[1786985721,663.4,616.4],[1786986021,663.5,616.3],[1786986322,663.5,615.9],[1786986621,663.6,615.9],[1786986921,663.6,616.8],[1786987221,663.6,616.7],[1786987521,663.7,616.7],[1786987821,663.7,616.9],[1786988121,663.7,616.8],[1786988421,663.8,616.7],[1786988721,663.3,616.5],[1786989021,663.2,616.5],[1786989301,663.2,616.7],[1786989622,663.4,616.7],[1786989921,663.4,616.9],[1786990222,663.4,616.8],[1786990521,663.5,616.8],[1786990822,663.4,616.8],[1786991121,663.5,616.8],[1786991421,663.5,616.7],[1786991721,663.5,616.6],[1786992021,663.6,616.8],[1786992321,663.7,616.8],[1786992621,663.7,616.8],[1786992922,663.7,616.8],[1786993222,663.7,616.8],[1786993521,663.9,616.8],[1786993822,663.9,616.7],[1786994121,664,616.6],[1786994421,663.6,616.6],[1786994721,663.4,616.5],[1786995021,663.4,616.5],[1786995321,663.5,616.8],[1786995621,663.6,616.7],[1786995921,663.7,616.6],[1786996221,663.7,616.5],[1786996521,663.7,616.5],[1786996821,663.8,616.5],[1786997121,663.8,616.6],[1786997421,663.8,616.4],[1786997721,663.8,616],[1786998021,664,616],[1786998321,664.1,616.1],[1786998621,664.6,616.7],[1786998921,664.6,616.7],[1786999221,664.7,616.5],[1786999521,664.7,616.5],[1786999822,664.8,616.8],[1787000122,664.8,616.8],[1787000421,664.8,616.7],[1787000721,664.8,616.7],[1787001021,664.8,616.7],[1787001321,664,616.5],[1787001621,664,616.9],[1787001921,664,616.8],[1787002221,664,616.7],[1787002521,664,616.5],[1787002821,664,616.1],[1787003121,664,616.7],[1787003421,664,616.5],[1787003721,664.1,616.5],[1787004021,664.1,616.1],[1787004321,664.1,616],[1787004621,664.1,616],[1787004922,664.1,616.6],[1787005221,664.1,616.4],[1787005521,664.1,616.7],[1787005821,664.1,617],[1787006121,664.1,617.3],[1787006421,664.1,617.1],[1787006721,664.1,617.1],[1787007021,664.1,617.1],[1787007321,664.1,617.4],[1787007621,664.1,617.4],[1787007921,664.1,617.4],[1787008221,664.1,617.4],[1787008521,664.1,617.4],[1787008821,664.1,617.5],[1787009121,664.1,617.5],[1787009422,664.1,617.4],[1787009721,664.1,617],[1787010021,664.1,616.9],[1787010321,664.3,617.1],[1787010621,664.3,617.4],[1787010921,664.3,617],[1787011221,664.4,617],[1787011521,664.3,617],[1787011821,664.3,617],[1787012121,664.4,616.9],[1787012421,664.4,616.8],[1787012721,664.4,616.7],[1787013021,670,617],[1787013322,670,617],[1787013621,670,616.7],[1787013921,670,616.7],[1787014221,670,616.7],[1787014522,670,617],[1787014821,669.9,617],[1787015121,670.1,616.7],[1787015421,670,616.7],[1787015721,664.3,617.4],[1787016021,664.3,617.4],[1787016321,664.2,617.4],[1787016621,664.2,617.4],[1787016921,664.2,617.4],[1787017221,664.2,617.1],[1787017521,664.2,617],[1787017821,664.2,617],[1787018121,664.2,617.4],[1787018421,664.3,617.4],[1787018721,669.9,617.1],[1787019021,670.1,617.1],[1787019321,670.1,617.1],[1787019621,670.2,617.1],[1787019921,670.1,617.1],[1787020221,670.2,617.5],[1787020521,670.3,617.4],[1787020821,670.3,617.4],[1787021121,670.3,617.4],[1787021421,670.4,617.4],[1787021721,670.4,617.4],[1787022021,670.5,617.1],[1787022321,670.5,617.1],[1787022621,670.6,617.1],[1787022921,670.6,617.1],[1787023221,664.2,617],[1787023521,664.3,617],[1787023821,664.3,617],[1787024121,664.3,616.8],[1787024422,664.3,617],[1787024721,664.3,617],[1787025021,664.2,616.8],[1787025322,664.3,617.2],[1787025621,664.3,617.6],[1787025921,664.3,617.5],[1787026221,664.3,617.5],[1787026521,664.3,617.5],[1787026821,664.3,618.1],[1787027121,664.3,618.1],[1787027421,664.4,617.5],[1787027722,669.9,618.1],[1787028021,670,618.1],[1787028321,670,618.1],[1787028621,670.1,617.5],[1787028921,670.1,617],[1787029221,670.2,617],[1787029521,670.2,617],[1787029821,670.3,617],[1787030121,670.2,616.8],[1787030421,670.2,616.8],[1787030721,670.2,616.7],[1787031021,670.3,616.7],[1787031321,670.4,616.7],[1787031621,670.5,616.7],[1787031921,663.2,616.7],[1787032222,663.2,616.6],[1787032521,663.2,617.4],[1787032821,663.2,617],[1787033121,663.2,617],[1787033421,663.9,616.9],[1787033721,663.9,616.8],[1787034021,663.9,616.8],[1787034322,663.2,616.7],[1787034621,663.9,616.7],[1787034922,663.9,616.6],[1787035221,663.9,616.6],[1787035521,663.9,616.6],[1787035821,663.9,616.6],[1787036121,663.9,616.4],[1787036421,663.9,616.1],[1787036721,663.9,616.1],[1787037021,663.9,616],[1787037321,663.9,616],[1787037621,663.9,616],[1787037921,663.9,615.9],[1787038221,663.9,615.8],[1787038521,663.9,615.7],[1787038821,663.9,615.7],[1787039121,663.9,615.1],[1787039421,663.9,614.9],[1787039721,663.9,614.9],[1787040021,663.9,614.9],[1787040321,663.9,614.8],[1787040621,663.9,614.8],[1787040921,663.9,614.7],[1787041221,663.9,612.5],[1787041521,663.9,612.5],[1787041821,663.9,612.4],[1787042121,663.9,612.3],[1787042421,663.9,612.2],[1787042721,663.9,612.1],[1787043021,663.9,612],[1787043321,663.9,612],[1787043621,664,611.9],[1787043921,663.9,608.6],[1787044221,663.9,615.6],[1787044521,664,615],[1787044821,664,615],[1787045121,664,615],[1787045421,664,612.5],[1787045721,664,612.4],[1787046021,664,615],[1787046321,664,615],[1787046621,664,614.9],[1787046921,664,614.9],[1787047221,664,614.9],[1787047521,663.9,614.9],[1787047821,663.9,612.2],[1787048121,664,612.1],[1787048421,663.9,612.1],[1787048721,663.9,612.1],[1787049021,663.9,612],[1787049321,663.9,611.9],[1787049621,664,608.6],[1787049921,662.4,608.4],[1787050221,662.4,600.2],[1787050521,662.4,599.5],[1787050821,662.4,612.1],[1787051121,662.4,612],[1787051421,662.4,612],[1787051721,662.4,608.4],[1787052021,662.4,600],[1787052321,662.4,600.1],[1787052621,662.4,599.8],[1787052921,662.4,599.1],[1787053221,661.8,599.1],[1787053521,661.8,598.9],[1787053821,661.8,608.5],[1787054121,661.8,614.9],[1787054421,662.1,612.4],[1787054722,661.8,612.4],[1787055021,661.8,612.3],[1787055321,661.8,612],[1787055622,661.8,608.7],[1787055921,661.8,608.5],[1787056221,661.8,608.3],[1787056522,661.8,612.3],[1787056821,661.8,612.1],[1787057121,661.8,612.1],[1787057422,661.8,608.6],[1787057722,661.8,608.5],[1787058021,661.8,608.4],[1787058321,661.8,612.3],[1787058621,661.8,612.2],[1787058921,661.8,612],[1787059221,661.8,608.6],[1787059522,662.1,608.5],[1787059821,662.1,612.4],[1787060122,662.1,612.2],[1787060422,662.1,612.1],[1787060721,662.1,612.1],[1787061021,662.1,611.9],[1787061322,662.1,608.3],[1787061621,662.1,600.2],[1787061921,662.1,599.9],[1787062221,662.1,612.2],[1787062521,662.1,611.9],[1787062821,662.1,608.6],[1787063122,662.1,599.9],[1787063421,662.1,599.7],[1787063721,662.1,612.1],[1787064021,662.1,612],[1787064321,662.1,608.7],[1787064621,662.1,611.9],[1787064921,662.1,608.7],[1787065221,662.1,612.4],[1787065521,662.1,612.3],[1787065822,662.1,612.1],[1787066122,662.1,612.1],[1787066421,662.1,608.6],[1787066721,662.1,608.3],[1787067021,662.1,600.2],[1787067321,662.1,612.2],[1787067621,662.1,612.2],[1787067921,662.2,612],[1787068222,662.1,608.6],[1787068521,662.1,608.3],[1787068821,662.2,612.3],[1787069121,662.1,612.1],[1787069421,662.3,612.1],[1787069721,662.3,612],[1787070022,662.3,608.5],[1787070321,662.3,600],[1787070621,662.3,599.5],[1787070922,662.3,612.1],[1787071221,662.3,614.9],[1787071521,662.3,612.6],[1787071821,662.7,615.1],[1787072121,662.7,615],[1787072421,662.7,612.6],[1787072721,662.7,615.1],[1787073021,662.7,615.1],[1787073321,662.7,616],[1787073621,662.8,616.6],[1787073922,662.7,616.5],[1787074201,662.8,616.7],[1787074521,662.8,616.7],[1787074821,662.7,616.9],[1787075121,662.8,616.9],[1787075421,662.8,616.7],[1787075722,662.8,616.7],[1787076022,662.8,616.7],[1787076321,662.8,616.7],[1787076621,662.8,617],[1787076921,662.8,617],[1787077221,662.8,616.9],[1787077522,662.8,616.9],[1787077821,662.8,616.9],[1787078121,662.8,616.7],[1787078421,662.8,616.7],[1787078721,662.8,616.7],[1787079021,662.8,616.3],[1787079322,662.9,616.3],[1787079622,662.9,616.3],[1787079921,662.8,616.2],[1787080221,662.8,616.2],[1787080521,662.8,616],[1787080821,662.9,616],[1787081121,662.8,615.3],[1787081421,662.9,615.3],[1787081721,662.9,616.7],[1787082021,668.8,616.3],[1787082321,668.9,616.2],[1787082621,668.9,616.2],[1787082921,668.8,616],[1787083221,668.8,616],[1787083521,668.8,615.2],[1787083821,668.9,615.2],[1787084121,668.9,615.3],[1787084421,662.8,615.3],[1787084722,662.6,615.2],[1787085021,662.4,615.2],[1787085321,662.2,615.1],[1787085621,662.1,615.4],[1787085921,662.1,616.4],[1787086221,662.1,615.4],[1787086521,662.2,616.4],[1787086821,660.1,616.3],[1787087121,660.1,616.9],[1787087422,660.1,616.9],[1787087721,660.2,616.4],[1787088021,660.2,616.4],[1787088321,660.2,616.3],[1787088621,660.2,616.3],[1787088921,660.2,616.3],[1787089201,660.2,616.8],[1787089521,660.3,616.5],[1787089821,660.3,616.4],[1787090121,660.3,616.5],[1787090421,660.3,617],[1787090721,660.3,616.6],[1787091021,660.4,616.5],[1787091321,660.4,616.5],[1787091621,660.4,616.4],[1787091921,660.3,616.5],[1787092221,660.4,616.5],[1787092521,660.4,616.5],[1787092821,660.7,616.7],[1787093122,660.7,616.6],[1787093421,660.8,616.6],[1787093723,661.7,616.5],[1787094021,661.7,616.5],[1787094321,661.8,616.5],[1787094621,661.8,616.4],[1787094921,667.6,616.6],[1787095221,667.8,616.6],[1787095521,667.8,616.3],[1787095821,667.9,615.5],[1787096121,668.2,612.9],[1787096422,668.2,612.8],[1787096722,668.4,612.8],[1787097021,668.4,612.7],[1787097321,668.5,612.5],[1787097621,668.8,612.4],[1787097921,669.2,612.3],[1787098221,669.3,612.3],[1787098521,661,612.2],[1787098821,661,612.1],[1787099121,661.1,549],[1787099421,661.1,548.7],[1787099722,661.1,547.5],[1787100021,661.1,546.2],[1787100321,661.1,545.3],[1787100621,661.2,543.8],[1787100921,661.2,543.5],[1787101221,661.2,542.7],[1787101521,661.2,540.9],[1787101821,661.3,540.2],[1787102126,658,616.2],[1787102406,658,616.2],[1787102706,658,616.5],[1787103006,658,616.1],[1787103306,657.4,616.6],[1787103606,657.5,616.7],[1787103906,657.5,616.9],[1787104206,657.4,616.9],[1787104506,657.4,616.9],[1787104806,657.4,616.9],[1787105107,658,616.9],[1787105406,658,616.9],[1787105706,658,616.9],[1787106006,658,616.9],[1787106306,658,617.1],[1787106606,658,617.1],[1787106906,658,617.1],[1787107206,658,617.1],[1787107507,658,617.1],[1787107806,657,617.1],[1787108107,657,617.1],[1787108406,657,617.1],[1787108706,657,617.1],[1787109006,657,617.1],[1787109306,657,617.1],[1787109606,657,616.9],[1787109906,657,616.9],[1787110206,657,616.9],[1787110507,656.8,616.9],[1787110806,656.7,616.9],[1787111106,656.9,616.9],[1787111426,657,616.5],[1787111726,657,616.5],[1787112006,657,616.5],[1787112306,657,616.5],[1787112606,656.7,616.5],[1787112906,657,616.5],[1787113206,657,616.6],[1787113506,657,616.6],[1787113807,656.8,616.6],[1787114106,657,616.6],[1787114406,656.8,616.6],[1787114706,657,616.6],[1787115006,657,616.6],[1787115306,657,616.9],[1787115606,657,616.9],[1787115906,657,616.9],[1787116206,657,616.6],[1787116506,657,616.6],[1787116806,657,616.6],[1787117106,656.7,616.6],[1787117406,656.7,616.6],[1787117706,656.7,616.6],[1787118006,656.7,616.6],[1787118306,656.7,616.6],[1787118606,656.7,616.6],[1787118926,656.7,616.6],[1787119206,656.7,616.6],[1787119506,656.6,616.6],[1787119806,656.7,616.6],[1787120106,656.7,616.6],[1787120406,656.7,616.6],[1787120706,656.7,616.6],[1787121006,656.7,616.6],[1787121306,656.7,616.6],[1787121606,656.7,616.6],[1787121906,656.6,616.6],[1787122207,656.7,616.6],[1787122506,656.6,616.5],[1787122806,655.9,616.5],[1787123106,655.9,616.5],[1787123406,655.7,616.5],[1787123706,655.7,616.5],[1787124006,655.7,616.5],[1787124306,655.7,616],[1787124606,655.7,616],[1787124906,655.7,616.2],[1787125206,655.4,616.3],[1787125507,655.4,616.3],[1787125826,655.4,616.3],[1787126106,655.4,616.3],[1787126406,655.4,616.3],[1787126707,655.4,616.2],[1787127006,655.4,616.3],[1787127306,655.3,616.3],[1787127606,655.2,616.3],[1787127907,655.2,616.3],[1787128207,654.9,616.3],[1787128507,655,616.3],[1787128806,655.2,616.5],[1787129106,655.4,616.3],[1787129406,655.3,616.3],[1787129706,655.2,616.3],[1787130007,655.3,616.3],[1787130306,655.4,616.5],[1787130606,655.4,616.5],[1787130906,655.4,616.5],[1787131207,655.3,616.5],[1787131506,655.4,616.5],[1787131806,655.4,616.5],[1787132106,655.2,616.2],[1787132406,655.4,616.3],[1787132707,655.4,616.3],[1787133006,655.4,616.3],[1787133306,655.4,616.3],[1787133607,655.4,616.3],[1787133907,655.3,616.3],[1787134206,655.4,616.3],[1787134506,655.3,616.3],[1787134806,655.3,616.3],[1787135107,655.4,616.7],[1787135406,655.4,616.7],[1787135706,655.4,616.7],[1787136007,655.4,616.7],[1787136306,655.3,616.7],[1787136606,655.4,616.3],[1787136906,655.7,616.4],[1787137206,655.7,616.4],[1787137506,655.2,616.4],[1787137807,655.7,616.4],[1787138106,655.7,616.4],[1787138407,655.7,616.4],[1787138706,655.7,616.4],[1787139007,655.7,616.2],[1787139306,655.7,616.2],[1787139607,655.7,616.2],[1787139906,655.7,616],[1787140206,655.7,616],[1787140507,655.7,616],[1787140807,655.7,616],[1787141106,655.7,616],[1787141406,655.7,616],[1787141726,655.7,620],[1787142007,655.7,620.1],[1787142306,655.7,620.1],[1787142606,655.1,620.1],[1787142907,655.1,620.1],[1787143206,655.1,620.1],[1787143506,655,620.1],[1787143806,655,620.1],[1787144108,655,620],[1787144406,655,620],[1787144706,655,620],[1787145007,655,620],[1787145307,655,620],[1787145606,655,620],[1787145906,655,620],[1787146206,655,620],[1787146506,655,620.4],[1787146806,655,620.4],[1787147107,655,620.4],[1787147406,655,620.4],[1787147706,654.9,620.4],[1787148006,652.8,620.2],[1787148326,652.8,620],[1787148606,652.8,620.6],[1787148907,652.9,620.6],[1787149206,652.9,620.6],[1787149507,652.9,620.6],[1787149806,652.9,620.6],[1787150106,652.9,620.6],[1787150406,652.9,620],[1787150707,652.7,620],[1787151006,652.7,620],[1787151307,652.7,620],[1787151606,652.7,620],[1787151907,652.7,620],[1787152206,652.7,620],[1787152507,652.8,620],[1787152808,652.9,620],[1787153106,652.9,620],[1787153406,652.9,620],[1787153706,652.9,620],[1787154006,652.9,620],[1787154306,652.9,620],[1787154606,652.9,620],[1787154907,652.9,620.1],[1787155506,652.8,620.1],[1787155807,652.9,620],[1787156106,652.9,620],[1787156406,652.9,620],[1787156707,652.9,620.3],[1787157006,652.9,620.3],[1787157306,652.8,620.3],[1787157606,652.8,620.3],[1787157906,652.8,620.3],[1787158206,652.9,620],[1787158507,652.9,620.2],[1787158806,652.8,620],[1787159126,652.8,620],[1787159406,652.7,620],[1787159686,652.7,620],[1787159986,652.6,620],[1787160286,652.6,620],[1787160646,652.4,616.5],[1787160946,652.4,616],[1787161246,652.8,614.6],[1787161546,652.9,614.5],[1787161846,652.9,614.5],[1787162147,652.9,614.5],[1787162446,652.9,614.5],[1787162747,652.9,614.5],[1787163046,652.9,614.5],[1787163347,652.9,614.3],[1787163646,652.9,614.7],[1787163946,652.9,614.7],[1787164246,652.9,614.7],[1787164546,652.9,616.8],[1787164846,652.8,616.8],[1787165146,652.8,616.8],[1787165446,652.8,614.9],[1787165746,652.9,614.7],[1787166046,652.8,614.9],[1787166347,652.1,614.9],[1787166646,652.1,614.9],[1787166946,652.1,614.9],[1787167246,652.1,614.8],[1787167546,652.1,614.8],[1787167846,652.1,614.8],[1787168146,652.1,614.8],[1787168446,652.1,614.8],[1787168746,652.1,614.8],[1787169046,652.1,614.8],[1787169346,652.1,614.8],[1787169646,652.1,614.8],[1787169946,652.1,614.8],[1787170246,652.1,614.8],[1787170546,652.1,614.8],[1787170846,652.1,614.8],[1787171446,652.1,614.8],[1787171746,652.1,614.9],[1787172046,652.1,614.9],[1787172346,652.1,614.9],[1787172646,652.1,614.9],[1787172946,652.1,614.9],[1787173246,652.1,615],[1787173546,652.1,615],[1787173846,652.1,615],[1787174146,651.6,615],[1787174446,651.6,615],[1787174746,651.6,615],[1787175046,651.6,615.2],[1787175346,651.6,615.2],[1787175646,651.6,615.2],[1787175946,651.6,615.5],[1787176246,651.9,616.1]],"hourly":[],"daily":[]}}