{"bazaar":{"raw":[[1784162714,1635.2,1517.4],[1784163914,1635.1,1560],[1784166014,1635.4,1560],[1784167214,1635.8,1518.4],[1784172914,1639.1,1517.4],[1784174714,1633.6,1517.9],[1784205614,1628.1,1600],[1784208614,1626.1,1600.1],[1784209214,1626.4,1600],[1784222114,2105.5,1575],[1784222414,2094.1,1575],[1784223014,2091,1567.4],[1784223314,2166,1565.9],[1784223614,2155,1575.1],[1784225434,2150.4,1560],[1784225714,2216.5,1560],[1784231114,2261.3,1550.1],[1784232014,1998.1,1550.2],[1784281214,1630,1560],[1784282414,1630,1539.2],[1784283614,1630,1538.6],[1784284814,1630,1521.1],[1784338814,1621.9,1525],[1784339114,1621.9,1525],[1784339414,1622,1525],[1784340314,1622.1,1525],[1784343314,1622.5,1525.4],[1784344814,1623.2,1525.4],[1784372714,1629.7,1600],[1784382014,1654.5,1529.4],[1784383214,1659.7,1527.8],[1784383514,1659.8,1527.4],[1784385614,1646.7,1550],[1784385914,1646.9,1550],[1784388014,1648.1,1534.5],[1784390134,1625.4,1550.1],[1784394314,1621.8,1523.1],[1784396114,1621.6,1523],[1784398834,1622.3,1524.1],[1784402114,1615,1524.5],[1784403014,1615.5,1524.3],[1784441414,1643.2,1529.2],[1784451614,1637.6,1560],[1784451914,1637.5,1560],[1784452554,1643,1560],[1784454014,1643.5,1560],[1784454614,1643.7,1560],[1784455814,1643.4,1560.2],[1784458514,1644,1554.5],[1784459114,1644,1560.1],[1784463614,1642.9,1550],[1784495714,1650.6,1565],[1784496914,1650.9,1565],[1784502614,1669,1565.1],[1784516334,1672.3,1560.3],[1784517014,1672.7,1560.1],[1784517314,1672.2,1560.1],[1784519414,1670.6,1560],[1784520014,1669.9,1560],[1784523614,1642.2,1526.1],[1784525114,1642.1,1527.4],[1784539254,1641.3,1548.1],[1784547354,1635.1,1528.4],[1784548254,1634.9,1528.5],[1784551554,1634.6,1529.6],[1784552154,1634.5,1529.5],[1784556954,1634.5,1529.8],[1784558454,1634.2,1529.5],[1784568374,1630.4,1531],[1784568954,1630.1,1530.9],[1784569254,1630,1530.8],[1784569554,1630.2,1531.1],[1784569854,1630.4,1531],[1784570454,1630.3,1530.9],[1784571054,1615,1560],[1784574954,1597.8,1560],[1784578254,1598.9,1560],[1784579154,1599.5,1560],[1784610954,1590.3,1532.9],[1784623254,1599.1,1532.5],[1784627154,1600,1531.1],[1784632854,1592.4,1560],[1784675474,1650.2,1560.1],[1784678154,1637.3,1560.2],[1784683854,1630.2,1560.1],[1784685654,1630.2,1560.1],[1784688354,1630.4,1560.2],[1784688654,1630.4,1560.2],[1784688954,1630.3,1560.2],[1784690714,1630.4,1560.2],[1784691314,1630.4,1560.2],[1784695514,1630.4,1562.3],[1784697614,1630.4,1561.9],[1784698514,1624.6,1561.5],[1784723714,1623,1560.2],[1784730914,1618.7,1560.9],[1784733014,1618,1560.9],[1784737514,1617.1,1560.1],[1784739914,1617.5,1560],[1784740814,1617.9,1560.5],[1784741714,1618,1560.7],[1784743214,1615.9,1560.5],[1784745614,1617.2,1560.3],[1784746214,1617.2,1560.4],[1784764814,1621.3,1532.3],[1784784014,1618.4,1534.2],[1784787334,1618.4,1533.2],[1784789234,1618.3,1533],[1784791814,1618.1,1532.5],[1784797514,1618.1,1533.8],[1784799614,1615.9,1533.8],[1784799914,1615.9,1534.1],[1784802914,1614.3,1533.8],[1784845514,1628.4,1560],[1784853314,1663.3,1560],[1784853934,1658.5,1552],[1784854814,1658.8,1560.3],[1784856014,1661.2,1552.1],[1784858414,1663.4,1560.1],[1784859914,1657.4,1570.1],[1784861114,1660,1570.8],[1784861714,1659.2,1577.7],[1784862014,1659.5,1570.5],[1784863514,1660,1561.1],[1784864114,1660.3,1560],[1784866814,1856.9,1560.2],[1784878514,1666.9,1565.1],[1784901914,1788.3,1560.9],[1784902514,1780.9,1560.8],[1784913914,1721.7,1560.7],[1784915434,1734.3,1560.7],[1784917514,1740.7,1565],[1784953514,1643,1560],[1784957114,1708.6,1560],[1784960414,1653.3,1549.4],[1784962814,1653,1560],[1784971514,1655.7,1560.1],[1784972714,1654.7,1560.1],[1784973014,1654.7,1560.1],[1784976614,1657.2,1560],[1784979614,1662.1,1565],[1785015074,1645.3,1560],[1785015974,1645.9,1553],[1785016574,1645.9,1546.5],[1785017474,1645.5,1533.7],[1785018674,1659.3,1533.6],[1785019274,1660.3,1533.6],[1785021674,1659.3,1533.8],[1785029174,1660.6,1533],[1785029474,1660.5,1533],[1785030374,1660.5,1533.8],[1785031574,1660.9,1533.8],[1785032774,1660.9,1533.8],[1785035174,1668,1533.9],[1785036974,1673.2,1533.6],[1785037874,1673.2,1533.7],[1785040574,1665.3,1535],[1785041774,1665.3,1534],[1785044174,1665.3,1534.2],[1785054361,1635.4,1560],[1785072361,1638.5,1560.1],[1785079861,1632.8,1565],[1785086461,1633,1565.5],[1785087961,1632,1565.4],[1785093061,1632.5,1565.7],[1785093381,1632.5,1565.4],[1785106861,1665.7,1580],[1785125761,1676.2,1565],[1785130261,1662.6,1560],[1785136521,1662.7,1560],[1785145821,1662,1565],[1785147621,1662,1565.3],[1785152121,1668.8,1565.8],[1785181521,1650.5,1565],[1785185721,1650.5,1561],[1785191421,1651.4,1560.1],[1785192921,1652.3,1533.7],[1785194721,1652.5,1534.2],[1785205221,1648.5,1536],[1785207021,1651.4,1536],[1785208221,1655.4,1536.5],[1785237621,1652.5,1540.6],[1785239721,1652.6,1540.6],[1785244221,1650.6,1560],[1785249921,1629.8,1560],[1785251721,1630.7,1560],[1785253521,1631.5,1541],[1785256221,1604.2,1541.8],[1785256521,1604.2,1542],[1785257121,1609.7,1542],[1785260721,1612.8,1552.2],[1785266721,1603.4,1552.8],[1785271821,1603.5,1542.7],[1785294921,1603.5,1543],[1785299721,1603.5,1541.2],[1785302121,1603.4,1541.6],[1785306021,1604.8,1570],[1785307521,1605.3,1541.6],[1785310221,1605.6,1541.2],[1785315621,1610.4,1541.4],[1785319821,1611,1541.3],[1785320421,1610.9,1541.1],[1785320721,1611.1,1541.1],[1785326121,1621.2,1565.1],[1785373261,1913.3,1540.6],[1785375661,1667.4,1540.6],[1785393661,1660.5,1541.9],[1785417061,1660,1541.3],[1785418261,1657.8,1541.3],[1785434781,1660.6,1560.5],[1785435061,1660.6,1560.4],[1785483661,1645.4,1560.3],[1785488161,1647.9,1560.5],[1785488461,1648,1560.4],[1785490861,1648,1549.9],[1785504661,1656.2,1542.1],[1785530481,1638.8,1565],[1785535281,1639.1,1560.1],[1785536161,1635.9,1560],[1785547861,1635.7,1560],[1785550861,1639,1560.1],[1785594061,1636.7,1561],[1785600961,1633.8,1561.1],[1785601861,1633.8,1561],[1785602461,1633.2,1560.7],[1785603361,1631.6,1560.6],[1785605761,1631.3,1560],[1785606661,1627.4,1560],[1785611461,1622,1560.2],[1785618661,1621.5,1560.4],[1785618961,1621.9,1560.4],[1785621361,1615.8,1560.4],[1785630961,1613.3,1561.7],[1785639061,1624.9,1560.2],[1785649561,1625.7,1561.5],[1785651361,1626.2,1565.1],[1785654061,1626.9,1565.1],[1785663061,1627,1565.7],[1785663961,1627.2,1565.2],[1785665161,1627.3,1565.1],[1785668161,4649.4,1565.8],[1785672061,2527.6,1565.1],[1785708961,1685.6,1565],[1785719761,1674.9,1560.4],[1785747401,1631,1552.9],[1785755161,1633.5,1561.2],[1785762361,1624.9,1564.6],[1785762661,1624.9,1563.1],[1785764161,1625,1561],[1785768061,1627.5,1550.9],[1785769561,1627.6,1551.1],[1785773181,1627.8,1561.2],[1785779461,1626.9,1565],[1785780061,1626.9,1565.1],[1785780361,1626.9,1565.1],[1785780661,1627,1565],[1785781261,1627.2,1562.7],[1785781861,1627.3,1563],[1785815461,1765,1546.9],[1786399221,1624.2,1565.2],[1786399521,1624.2,1565.2],[1786399821,1624.2,1565.2],[1786400121,1624.2,1565.3],[1786400421,1624.2,1565.1],[1786400721,1624.2,1565.1],[1786401021,1624.2,1565.3],[1786401321,1624.2,1565.3],[1786401621,1624.2,1565.1],[1786401922,1624.2,1565],[1786402221,1624.2,1565.1],[1786402521,1624.2,1565.1],[1786402821,1624.2,1565.1],[1786403121,1624.3,1565.1],[1786403421,1624.3,1565],[1786403721,1624.3,1565],[1786404021,1624.3,1565],[1786404321,1624.6,1565],[1786404621,1624.3,1565],[1786404921,1624.3,1565],[1786405221,1624.3,1565.1],[1786405521,1624.3,1565.1],[1786405821,1624.3,1565.1],[1786406121,1624.3,1565.1],[1786406421,1624.3,1565],[1786406721,1624.3,1565],[1786407021,1624.6,1565],[1786407321,1624.6,1565.1],[1786407621,1624.6,1565.1],[1786407922,1620,1565.1],[1786408221,1620,1565],[1786408521,1620,1565.2],[1786408821,1620,1565.2],[1786409121,1620,1565],[1786409421,1619.9,1565],[1786409721,1619.9,1565],[1786410021,1619.9,1565.1],[1786410321,1620,1565.1],[1786410623,1619.9,1565.2],[1786410921,1619.9,1565.2],[1786411221,1619.9,1565.1],[1786411521,1619.9,1565.1],[1786411821,1620,1565.1],[1786412121,1620,1565],[1786412421,1620,1565],[1786412721,1620,1565],[1786413021,1620,1565],[1786413321,1620,1565],[1786413621,1619.9,1565],[1786413921,1620,1565],[1786414221,1620,1565],[1786414521,1620,1565],[1786414821,1620,1565.1],[1786415121,1620,1565.1],[1786415421,1620,1565.1],[1786415721,1620,1565.2],[1786416021,1620,1565],[1786416322,1620,1565],[1786416621,1620,1565],[1786416922,1620,1565],[1786417223,1620,1565.4],[1786417521,1620,1565.4],[1786417821,1620,1565.4],[1786418121,1620,1565.4],[1786418421,1620,1565.5],[1786418721,1620,1565.4],[1786419021,1620,1565.5],[1786419321,1620,1565.5],[1786419621,1620,1565.5],[1786419921,1620,1565.4],[1786420221,1620,1565.4],[1786420521,1620,1565.3],[1786420822,1620,1565.3],[1786421121,1620,1565.3],[1786421421,1620,1565.3],[1786421721,1620,1565.3],[1786422021,1620,1565.1],[1786422321,1620,1565.6],[1786422621,1620,1565.7],[1786422921,1620,1565.7],[1786423221,1620,1565.7],[1786423521,1620,1565.7],[1786423821,1620,1565.2],[1786424121,1620,1565.2],[1786424421,1620,1565.3],[1786424721,1620,1575],[1786425021,1620,1575],[1786425321,1620,1575.1],[1786425621,1620,1575.1],[1786425921,1620,1575.1],[1786426221,1620,1575.1],[1786426522,1620,1575.1],[1786426821,1620,1575.1],[1786427121,1620,1575.1],[1786427421,1620,1575.1],[1786427721,1620,1575],[1786428021,1620,1575],[1786428321,1620,1575],[1786428621,1620,1575],[1786428921,1620,1575],[1786429221,1620,1575],[1786429521,1620,1575],[1786429821,1620,1575],[1786430121,1620,1575],[1786430421,1620,1575],[1786430721,1620,1575],[1786431021,1620,1575],[1786431322,1620,1566.8],[1786431621,1620,1565.1],[1786431921,1620,1565.1],[1786432221,1620,1565.2],[1786432521,1620,1565.2],[1786432821,1620,1565.2],[1786433121,1620,1565.2],[1786433421,1620,1565.1],[1786433721,1620,1565.1],[1786434021,1620,1565.2],[1786434322,1620,1565.2],[1786434621,1620,1565.2],[1786434921,1620,1565],[1786435221,1619.9,1565],[1786435521,1619.5,1565.1],[1786435821,1619.5,1565.1],[1786436121,1619.4,1565.2],[1786436421,1619.4,1565.2],[1786436722,1619.5,1565.2],[1786437021,1619.4,1565.2],[1786437321,1619.4,1565.3],[1786437621,1619.4,1565.3],[1786437921,1619.2,1565.3],[1786438221,1605.2,1565.3],[1786438521,1605.2,1565.5],[1786438821,1605.2,1565.5],[1786439121,1605.3,1565.5],[1786439421,1605.5,1565.5],[1786439721,1605.5,1565.5],[1786440021,1605.7,1565.4],[1786440321,1605.7,1565.4],[1786440621,1605.7,1565.4],[1786440921,1605.7,1565.5],[1786441221,1605.6,1565.5],[1786441521,1605.6,1565.6],[1786441821,1605.6,1565.6],[1786442121,1605.7,1565.6],[1786442421,1605.7,1565.5],[1786442721,1608,1565.5],[1786443021,1608.1,1565.4],[1786443321,1608.2,1565.4],[1786443621,1607.7,1565.4],[1786443921,1607.7,1565.4],[1786444222,1607.7,1565.4],[1786444521,1607.8,1565.4],[1786444821,1607.9,1565.4],[1786445121,1607.9,1565.5],[1786445421,1608,1565.5],[1786445722,1612.1,1565.4],[1786446021,1612.2,1565.4],[1786446321,1612.2,1565.4],[1786446621,1612.2,1565.6],[1786446922,1612.4,1565.6],[1786447221,1612.3,1565.6],[1786447522,1612.1,1565.6],[1786447822,1612.4,1565.6],[1786448121,1612.4,1565.6],[1786448421,1612.6,1565.4],[1786448721,1612.7,1565.6],[1786449021,1612.7,1565.6],[1786449321,1612.3,1565.6],[1786449621,1612.9,1565.6],[1786449922,1613.1,1565.6],[1786450221,1613.1,1565.4],[1786450521,1613.2,1565.4],[1786450821,1613.3,1565.5],[1786451121,1613.4,1565.5],[1786451421,1613.5,1565.5],[1786451721,1613.6,1565.3],[1786452021,1613.9,1565],[1786452322,1614.1,1565.1],[1786452621,1614.3,1565.1],[1786452921,1614.5,1565.1],[1786453222,1614.6,1565],[1786453521,1614.9,1565],[1786453821,1615.2,1565],[1786454121,1616.9,1565],[1786454421,1617.1,1565],[1786454721,1617.3,1565],[1786455021,1617.5,1565],[1786455321,1617.6,1565],[1786455621,1617.9,1565.1],[1786455921,1618.2,1565.1],[1786456221,1618.2,1565],[1786456521,1618.4,1565],[1786456821,1618.5,1565],[1786457121,1618.9,1565],[1786457421,1619.1,1565.1],[1786457721,1619.3,1565],[1786458021,1618.7,1565],[1786458321,1618.8,1565],[1786458621,1618.9,1565],[1786458921,1619,1565],[1786459221,1619.5,1565],[1786459521,1619.9,1570],[1786459821,1620,1570.1],[1786460121,1620,1570.1],[1786460421,1620,1570.1],[1786460721,1620,1570.1],[1786461021,1620,1570],[1786461321,1620,1570],[1786461621,1620,1566.5],[1786461921,1620,1565],[1786462222,1620,1565.1],[1786462521,1620,1565],[1786462821,1620,1565],[1786463121,1620,1565],[1786463421,1620,1565],[1786463722,1620,1565],[1786464021,1620,1565],[1786464322,1620,1565],[1786464621,1620,1565.1],[1786464922,1620,1565.1],[1786465221,1620,1565],[1786465522,1620,1565],[1786465822,1620,1565.2],[1786466121,1620,1565],[1786466421,1620,1565],[1786466721,1620,1565],[1786467021,1620,1565],[1786467321,1620,1565],[1786467622,1620,1565],[1786467922,1620,1525.1],[1786468221,1620,1525.1],[1786468521,1620,1525.4],[1786468821,1620,1525.4],[1786469121,1620,1525.5],[1786469422,1620,1525.5],[1786469722,1619.9,1525.5],[1786470021,1620,1525.1],[1786470321,1620,1525.1],[1786470621,1620,1565],[1786470922,1620,1565],[1786471221,1620,1565],[1786471521,1620,1565.1],[1786471821,1620,1565.1],[1786472121,1620,1565.1],[1786472421,1620,1565],[1786472721,1620,1565],[1786473021,1619.7,1565.1],[1786473321,1620,1565.1],[1786473622,1620,1565.2],[1786473921,1620,1565.2],[1786474221,1620,1565.2],[1786474521,1620.4,1565.1],[1786474821,1620.4,1565],[1786475121,1620.4,1565.2],[1786475421,1620.4,1565.2],[1786475721,1620.4,1565.3],[1786476021,1620.4,1565.3],[1786476321,1620.4,1565.3],[1786476621,1620.4,1565],[1786476922,1620.4,1565],[1786477221,1620.4,1565],[1786477521,1620.4,1565.2],[1786477822,1620.4,1565.2],[1786478121,1621.6,1565.2],[1786478421,1621.6,1565.1],[1786479021,1621.6,1565.1],[1786479321,1621.6,1565],[1786479621,1621.6,1565],[1786479922,1621.7,1565],[1786480221,1621.7,1565],[1786480521,1621.7,1565.2],[1786480821,1621.7,1565],[1786481121,1621.7,1565.1],[1786481421,1621.8,1565.2],[1786481721,1621.8,1565.2],[1786482021,1621.8,1565.2],[1786482321,1621.9,1565.2],[1786482621,1621.8,1565.4],[1786482922,1621.9,1565.4],[1786483221,1621.8,1565.4],[1786483521,1621.9,1565.2],[1786483821,1621.8,1565.1],[1786484122,1621.8,1565.1],[1786484422,1621.9,1565.1],[1786484721,1621.8,1565],[1786485021,1621.8,1565],[1786485321,1621.8,1565],[1786485621,1621.8,1565],[1786485921,1621.9,1521.8],[1786486221,1621.8,524.1],[1786486521,1621.9,1000.5],[1786486821,1621.8,1000.7],[1786487121,1621.8,1003.8],[1786487421,1621.8,1004.3],[1786487721,1621.8,1007.7],[1786488021,1621.8,1009.6],[1786488321,1621.8,1012.7],[1786488621,1621.8,1256.7],[1786488921,1621.8,1565],[1786489221,1621.7,1565],[1786489521,1621.8,1565],[1786489821,1621.8,1565],[1786490121,1621.8,1565],[1786490421,1621.8,1565],[1786490721,1621.8,1565],[1786491021,1621.8,1565],[1786491322,1621.8,1565],[1786491621,1621.9,1565],[1786491921,1621.8,1565],[1786492221,1621.8,1565],[1786492521,1621.8,1565.1],[1786492821,1620.8,1565],[1786493122,1620.8,1565],[1786493421,1620.7,1565],[1786493721,1620.8,1565],[1786494021,1620.8,1565],[1786494321,1620.8,1565],[1786494621,1620.8,1565],[1786494921,1621,1565],[1786495221,1620.9,1565],[1786495521,1622,1565],[1786495821,1623,1565],[1786496121,1624.3,1565],[1786496421,1624.3,1565.1],[1786496721,1624.3,1565.1],[1786497021,1624.4,1565],[1786497321,1624.4,1565.1],[1786497621,1624.4,1565.1],[1786497921,1624.5,1565.1],[1786498221,1624.4,1565.1],[1786498521,1624.4,1565],[1786498821,1624.5,1565],[1786499121,1624.4,1565.1],[1786499421,1624.5,1565.1],[1786499721,1624.5,1565.1],[1786500021,1624.5,1565],[1786500321,1624.5,1565],[1786500621,1624.6,1565],[1786500921,1624.6,1565],[1786501221,1624.6,1565],[1786501521,1624.6,1565],[1786501821,1624.6,1565],[1786502121,1623,1565],[1786502421,1623,1565],[1786502721,1623,1565],[1786503021,1624.3,1565],[1786503321,1624.3,1565],[1786503621,1624.3,1565],[1786503921,1624.3,1565],[1786504221,1624.3,1565],[1786504521,1624.4,1565],[1786504821,1624.3,1565],[1786505121,1624.3,1565],[1786505421,1622.5,1565],[1786505721,1622.5,1565],[1786506021,1622.6,1539],[1786506321,1622.6,1537.7],[1786506621,1622.6,1532.7],[1786506921,1622.6,1529.2],[1786507221,1622.6,1515.5],[1786507521,1622.6,1507.4],[1786507822,1622.6,1503.6],[1786508121,1622.6,1503.7],[1786508421,1622.6,1500.5],[1786508721,1622.6,1500.5],[1786509021,1622.2,1313.7],[1786509321,1622.2,1500.6],[1786509621,1622.2,1500.6],[1786509921,1622.4,1501.2],[1786510221,1622.4,1501.6],[1786510521,1622.4,1501.7],[1786510821,1622.4,1500.6],[1786511121,1622.3,1500.9],[1786511421,1621.9,1500.7],[1786511721,1621.8,1500.6],[1786512021,1622.1,1501.2],[1786512321,1622,1501.6],[1786512621,1619.5,1501.6],[1786512921,1620.6,1501.6],[1786513221,1620.7,1501.7],[1786513521,1620.8,1501.9],[1786513821,1620.9,1502.2],[1786514121,1621,1502.7],[1786514421,1624.3,1503.1],[1786514721,1624.4,1503.1],[1786515021,1624.3,1503.7],[1786515321,1624.3,1503.6],[1786515621,1624.3,1503.8],[1786515921,1624.3,1505.5],[1786516222,1624.3,1507.2],[1786516521,1624.3,1506.4],[1786516821,1624.3,1505.4],[1786517122,1624.1,1507],[1786517422,1624.1,1507.3],[1786517721,1624.2,1507.6],[1786518021,1624.2,1508.9],[1786518321,1624.2,1509.1],[1786518621,1624.1,1510.5],[1786518921,1624.1,1510.9],[1786519221,1624.1,1511.8],[1786519521,1624.1,1511.9],[1786519821,1624.1,1513.6],[1786520121,1624.1,1514],[1786520421,1624.3,1514.3],[1786520721,1624.4,1514.3],[1786521021,1624.4,1515.2],[1786521321,1624.2,1515.2],[1786521621,1622.6,1515.5],[1786521921,1622.8,1516.8],[1786522221,1622.8,1516.3],[1786522521,1622.8,1517.9],[1786522821,1624,1533.5],[1786523121,1624,1531.2],[1786523421,1624,1524.8],[1786523721,1624,1523.4],[1786524021,1624,1517.3],[1786524321,1624,1516.7],[1786524621,1624.1,1517.4],[1786524921,1624,1517.9],[1786525221,1624.1,1518],[1786525521,1629.3,1518.2],[1786525821,1629.3,1518],[1786526121,1629.3,1518],[1786526422,1629.3,1518],[1786526721,1629.3,1565],[1786527021,1629.3,1565],[1786527321,1629.3,1565],[1786527621,1629.4,1565],[1786527921,1629.4,1565],[1786528221,1628.4,1565],[1786528521,1628.4,1565.1],[1786528821,1628.3,1565],[1786529121,1628.3,1565],[1786529421,1628.4,1565],[1786529721,1628.5,1565],[1786530021,1628.5,1565],[1786530322,1628.1,1552.9],[1786530621,1628.2,1552.2],[1786530921,1628.1,1565],[1786531221,1628.1,1553.1],[1786531521,1628.2,1552.3],[1786531821,1628.3,1551.7],[1786532121,1627.8,1551.2],[1786532421,1627.9,1565],[1786532721,1627.7,1565],[1786533021,1627.5,1565.1],[1786533321,1627.4,1565],[1786533621,1627.6,1565],[1786533921,1627.5,1565.1],[1786534221,1627.6,1565.1],[1786534521,1627.6,1565.1],[1786534821,1627.7,1565],[1786535121,1627.8,1565],[1786535421,1627.8,1565],[1786535721,1627.6,1565],[1786536021,1627.7,1551.8],[1786536321,1627.9,1551.2],[1786536622,1627.8,1565],[1786536921,1627.9,1565],[1786537221,1627.9,1565],[1786537521,1628,1553.2],[1786537821,1628,1551],[1786538121,1628,1549.9],[1786538421,1628,1565],[1786538721,1628,1565],[1786539021,1627.9,1565],[1786539321,1627.9,1565],[1786539621,1627.6,1565],[1786539921,1628.9,1565],[1786540221,1629.2,1565],[1786540521,1624.2,1565],[1786540821,1624.3,1565.1],[1786541121,1624.3,1565.1],[1786541421,1624.3,1565.1],[1786541721,1624.4,1565],[1786542021,1624.5,1565.1],[1786542321,1624.5,1565.1],[1786542621,1624.5,1565.2],[1786542921,1624.6,1565.1],[1786543221,1624.4,1565.1],[1786543521,1624.4,1565.1],[1786543821,1624.6,1565.1],[1786544121,1624.7,1565],[1786544421,1624.7,1565],[1786544722,1624.8,1565],[1786545022,1624.9,1571.7],[1786545321,1624.9,1570.2],[1786545622,1625,1575],[1786545921,1625,1575],[1786546221,1624.8,1575],[1786546521,1624.8,1575],[1786546821,1625,1575],[1786547122,1625,1575],[1786547421,1625,1575],[1786547721,1625.1,1575],[1786548021,1625.1,1575],[1786548321,1625.1,1575],[1786548622,1625.4,1575],[1786548922,1625.5,1575],[1786549221,1625.9,1575],[1786549521,1625.9,1575],[1786549821,1626.2,1575],[1786550121,1626.5,1572],[1786550421,1625.5,1575],[1786550721,1625.6,1572.3],[1786551021,1625.7,1571.9],[1786551322,1625.9,1571.7],[1786551621,1626.1,1570],[1786551922,1626.2,1569.6],[1786552221,1626.3,1568],[1786552521,1626.5,1567.4],[1786552821,1626.8,1565.8],[1786553121,1626.9,1565],[1786553421,1627,1565],[1786553722,1627.4,1565],[1786554021,1627.3,1565],[1786554322,1627.4,1565],[1786554621,1627.6,1565],[1786554921,1627.9,1565],[1786555221,1628,1565],[1786555521,1627.9,1565],[1786555821,1627.8,1565],[1786556121,1627.9,1565],[1786556421,1627.8,1555.2],[1786556721,1628,1554.1],[1786557022,1628,1565],[1786557321,1628.2,1554.7],[1786557601,1628,1553.7],[1786557921,1628.1,1565],[1786558222,1628.3,1555.6],[1786558522,1628.3,1554.4],[1786558821,1628,1541.2],[1786559121,1628.1,1538.4],[1786559421,1628.1,1535.2],[1786559721,1628.3,1540.9],[1786560021,1628.4,1539.6],[1786560321,1628.5,1533.9],[1786560622,1628.3,1539.1],[1786560922,1628.3,1535.1],[1786561221,1628.5,1538.5],[1786561521,1628.9,1535],[1786561821,1626.1,1548.9],[1786562121,1626.2,1565.1],[1786562421,1626.2,1565],[1786562721,1626,1565],[1786563021,1626,1565.1],[1786563321,1625.9,1565],[1786563621,1625.9,1565.2],[1786563922,1624,1565.2],[1786564221,1623.8,1565.2],[1786564521,1624,1565.2],[1786564821,1625.4,1565.5],[1786565121,1625.3,1565.6],[1786565421,1625.4,1565.8],[1786565721,1625.5,1565.8],[1786566021,1625.5,1565.8],[1786566321,1625.6,1565.8],[1786566621,1625.6,1565.6],[1786566921,1625.8,1565.8],[1786567222,1625.8,1565.6],[1786567521,1625.1,1565.5],[1786567821,1625.5,1565.4],[1786568121,1626,1565.4],[1786568421,1625.7,1565.4],[1786568721,1625.9,1565.2],[1786569021,1625.7,1565.4],[1786569321,1628,1565.4],[1786569621,1632,1565.4],[1786569921,1637.9,1565.3],[1786570221,1638,1565.2],[1786570522,1638,1565.4],[1786570821,1638,1565.6],[1786571121,1637.9,1565.8],[1786571421,1637.9,1565.5],[1786571721,1637.7,1565.4],[1786572021,1637.7,1565.5],[1786572322,1637.8,1565.5],[1786572621,1637.7,1565.6],[1786572921,1637.5,1565.6],[1786573221,1637.6,1565.5],[1786573521,1637.6,1565.4],[1786573821,1637.5,1565.4],[1786574121,1637.4,1565.3],[1786574421,1637.5,1565.2],[1786574721,1637.6,1565.2],[1786575021,1637.6,1565.1],[1786575321,1637.4,1565.1],[1786575622,1637.5,1565.1],[1786575921,1637.7,1565.1],[1786576221,1637.7,1565.2],[1786576521,1637.3,1565.2],[1786576821,1637.7,1565.4],[1786577121,1637.7,1565.2],[1786577421,1636.6,1565.5],[1786577721,1637.4,1565.3],[1786578021,1637.6,1565.2],[1786578321,1637.5,1565.3],[1786578621,1637.5,1565.2],[1786578921,1636.9,1565.3],[1786579221,1637.8,1565.7],[1786579521,1637.5,1565.7],[1786579821,1637.5,1565.7],[1786580101,1637.4,1565.5],[1786580421,1635.7,1565.5],[1786580721,1636.6,1565.4],[1786581022,1636.6,1565.3],[1786581321,1636.9,1565.3],[1786581621,1637.2,1565.3],[1786581921,1637.5,1565.2],[1786582221,1635.4,1565.3],[1786582521,1635.4,1565.1],[1786582821,1635.5,1565.1],[1786583121,1635.5,1565.1],[1786583421,1635.4,1565.1],[1786583721,1635.5,1565],[1786584022,1635.5,1565],[1786584321,1635.5,1565],[1786584622,1635.6,1565.1],[1786584921,1635.7,1565.1],[1786585221,1635.8,1565.1],[1786585521,1635.8,1565],[1786585822,1635.9,1565],[1786586121,1635.8,1565],[1786586421,1635.8,1565.1],[1786586721,1635.9,1565.1],[1786587021,1635.8,1565],[1786587321,1635.7,1565],[1786587621,1636.1,1565],[1786587921,1635.7,1565],[1786588221,1635.8,1565],[1786588521,1635.8,1565],[1786588821,1635.8,1565],[1786589121,1635.7,1565],[1786589421,1635.7,1565],[1786589721,1635.6,1565],[1786590021,1635.8,1565],[1786590321,1635.7,1565],[1786590621,1635.8,1565],[1786590921,1635.8,1565],[1786591201,1635.6,1565],[1786591521,1635.9,1565.1],[1786591821,1635.8,1565.1],[1786592121,1635.5,1565.1],[1786592421,1635.8,1565.1],[1786592721,1636.1,1565.1],[1786593021,1636,1565.1],[1786593321,1636,1565],[1786593621,1636,1565],[1786593921,1636.1,1565],[1786594221,1631.6,1565],[1786594521,1631.6,1565.2],[1786594821,1631.6,1565.2],[1786595121,1631.6,1565.2],[1786595421,1631.7,1565.1],[1786595721,1631.6,1565.1],[1786596021,1631.6,1565.1],[1786596321,1631.6,1565],[1786596621,1631.6,1565],[1786596921,1631.6,1565.1],[1786597221,1631.6,1565],[1786597521,1631.6,1565],[1786597821,1631.6,1565],[1786598121,1631.6,1565],[1786598421,1631.6,1565],[1786598721,1631.6,1565],[1786599021,1631.6,1555.6],[1786599321,1631.6,1555.4],[1786599621,1631.6,1555.3],[1786599921,1631.6,1554.2],[1786600221,1631.5,1553.6],[1786600521,1631.5,1539.7],[1786600821,1631.5,1537],[1786601121,1631.6,1528.6],[1786601421,1631.5,1526.2],[1786601721,1631.6,1525],[1786602021,1631.6,1523.7],[1786602321,1631.6,1247.2],[1786602621,1631.6,1238.1],[1786602921,1631.7,1230.2],[1786603221,1631.7,1511.1],[1786603521,1631.7,1506.6],[1786603821,1631.7,1512.1],[1786604121,1631.7,1511.7],[1786604421,1631.7,1512.2],[1786604721,1631.7,1512.5],[1786605021,1631.7,1512],[1786605321,1631.8,1523.5],[1786605621,1631.8,1523.8],[1786605922,1631.5,1524.1],[1786606221,1631.6,1527],[1786606521,1631.6,1527.3],[1786606821,1631.6,1528.5],[1786607121,1631.6,1528.7],[1786607421,1631.6,1528.8],[1786607721,1631.6,1528.8],[1786608021,1631.6,1528.9],[1786608321,1631.6,1528.1],[1786608621,1631.6,1528.1],[1786608921,1631.6,1522.5],[1786609221,1631.6,1526.2],[1786609521,1631.6,1526],[1786609821,1631.6,1530.3],[1786610121,1631.6,1530.9],[1786610421,1631.6,1531.1],[1786610721,1631.6,1532.4],[1786611021,1631.6,1533],[1786611321,1631.6,1533],[1786611621,1631.6,1533.2],[1786611921,1631.6,1533.1],[1786612221,1631.6,1533.1],[1786612521,1631.6,1541],[1786612821,1631.6,1538.8],[1786613121,1631.6,1538.3],[1786613421,1631.6,1535.4],[1786613721,1631.6,1539.6],[1786614021,1631.7,1537.9],[1786614321,1631.7,1535.1],[1786614621,1631.7,1534.1],[1786614921,1631.7,1533.3],[1786615221,1631.7,1533.3],[1786615521,1631.7,1533.6],[1786615821,1631.8,1533.9],[1786616121,1631.8,1533.9],[1786616421,1631.8,1533.9],[1786616722,1631.7,1533.9],[1786617021,1631.8,1543.2],[1786617321,1631.5,1539.7],[1786617621,1631.5,1565],[1786617921,1631.5,1565],[1786618221,1631.5,1565],[1786618521,1631.7,1565.1],[1786618821,1631.7,1565.1],[1786619122,1631.7,1565.1],[1786619421,1631.8,1565.1],[1786619721,1631.8,1565],[1786620021,1631.8,1565],[1786620321,1631.8,1565],[1786620621,1631.9,1565],[1786620921,1631.8,1565],[1786621221,1631.9,1565],[1786621522,1632,1565],[1786621821,1632,1565],[1786622121,1629.8,1565.2],[1786622421,1631.9,1565.1],[1786622721,1631.8,1565.1],[1786623021,1631.8,1565],[1786623321,1631.8,1565.3],[1786623621,1631.7,1565.2],[1786623921,1631.7,1565.1],[1786624222,1631.7,1565.1],[1786624522,1631.6,1565],[1786624821,1631.4,1565],[1786625122,1631.4,1558.2],[1786625421,1631.3,1565],[1786625721,1630.6,1557.8],[1786626021,1630.7,1557],[1786626321,1630.9,1558.2],[1786626621,1630.7,1552.9],[1786626921,1630.8,1551.6],[1786627221,1630.5,1556.5],[1786627522,1630.4,1565],[1786627821,1630.9,1565],[1786628121,1631.1,1565],[1786628421,1631,1565],[1786628721,1630.8,1565],[1786629021,1630.8,1565],[1786629322,1630.8,1565],[1786629621,1630.7,1565],[1786629921,1631.1,1565],[1786630223,1631.1,1557.7],[1786630521,1631,1565],[1786630821,1630.9,1565],[1786631121,1631.1,1565],[1786631421,1630.9,1565],[1786631721,1631.1,1565],[1786632021,1631.3,1558.3],[1786632321,1631.2,1557.8],[1786632621,1631.2,1565],[1786632901,1627.3,1565],[1786633221,1627.3,1565],[1786633521,1627.3,1565],[1786633821,1627.4,1565],[1786634121,1627.1,1565],[1786634421,1627,1565],[1786634721,1627.3,1565.1],[1786635021,1629.4,1565],[1786635321,1633.2,1557.7],[1786635621,1638,1565],[1786635921,1637.6,1565],[1786636222,1637.4,1565],[1786636522,1637.6,1565],[1786636821,2345.9,1565.3],[1786637121,2342.9,1565.1],[1786637421,2338,1565.1],[1786637722,2334.1,1565.3],[1786638022,2265.4,1565.3],[1786638321,1694.8,1566.1],[1786638622,1618.1,1566],[1786638921,1617,1565.9],[1786639221,1615.6,1565.4],[1786639521,1615,1565.1],[1786639822,1614.1,1565.1],[1786640121,1613,1565],[1786640421,1612.2,1565],[1786640722,1611.3,1565],[1786641021,1610.3,1565],[1786641321,1609.8,1565],[1786641621,1609.9,1565],[1786641921,1608.9,1565],[1786642221,1608.9,1565],[1786642522,1608.9,1565],[1786642821,1608.9,1565],[1786643121,1608.8,1565.1],[1786643421,1608.7,1565.2],[1786643721,1608.2,1565.2],[1786644021,1608.2,1565.2],[1786644321,1607.7,1565.1],[1786644621,1607.7,1565.1],[1786644921,1607.2,1565.1],[1786645221,1607.1,1565.2],[1786645521,1607,1565.1],[1786645821,1605,1565.1],[1786646121,1605,1565],[1786646421,1605,1565],[1786646722,1605,1565],[1786647021,1605,1565.1],[1786647321,1604,1565],[1786647621,1604,1565.2],[1786647921,1604,1565.5],[1786648222,1604,1565.3],[1786648522,1604,1565.7],[1786648821,1604,1565.7],[1786649122,1604,1565.6],[1786649421,1604,1565.7],[1786649721,1604,1565.7],[1786650021,1604,1565.8],[1786650321,1604,1565.8],[1786650622,1604,1565.8],[1786650921,1604,1565.8],[1786651221,1604,1565.5],[1786651521,1604,1565.3],[1786651821,1604,1565.3],[1786652121,1604,1565.3],[1786652422,1604,1565.7],[1786652721,1604,1565.6],[1786653022,1606.8,1565.7],[1786653322,1606.9,1565.8],[1786653622,1607,1565.9],[1786653921,1607.1,1566],[1786654221,1607.3,1565.9],[1786654521,1607.3,1565.8],[1786654822,1607.8,1565.9],[1786655121,1607.2,1565.9],[1786655421,1607.6,1565.9],[1786655721,1607.7,1565.8],[1786656021,1608,1565.9],[1786656321,1611.3,1565.9],[1786656622,1611.5,1565.9],[1786656921,1611.9,1565.8],[1786657221,1611.7,1565.8],[1786657521,1612.5,1565.5],[1786657821,1614,1565.7],[1786658121,1614.5,1565.7],[1786658421,1613.5,1565.6],[1786658721,1612.8,1565.5],[1786659021,1609,1565.8],[1786659321,1609,1565.7],[1786659621,1609,1565.6],[1786659921,1609,1565.8],[1786660221,1609,1565.9],[1786660521,1609,1565.8],[1786660821,1609,1565.8],[1786661121,1609,1565.9],[1786661422,1609,1565.9],[1786661721,1609,1565.9],[1786662022,1609,1565.8],[1786662321,1609,1565.7],[1786662622,1609,1565.7],[1786662921,1609,1565.5],[1786663221,1609,1565.7],[1786663521,1609,1565.7],[1786663821,1609,1565.6],[1786664121,1609,1565.6],[1786664421,1609,1565.5],[1786664721,1609,1565.7],[1786665021,1609,1565.7],[1786665321,1609,1565.7],[1786665621,1609,1565.6],[1786665921,1609,1565.7],[1786666221,1609,1565.6],[1786666521,1609,1565.6],[1786666821,1609,1565.5],[1786667121,1609,1565.3],[1786667421,1609,1565.7],[1786667721,1609,1565.8],[1786668021,1609,1565.7],[1786668321,1609,1565.6],[1786668621,1609,1566],[1786668921,1609,1565.9],[1786669221,1609,1565.9],[1786669521,1610.8,1565.9],[1786669821,1610.9,1565.8],[1786670121,1610.9,1565.8],[1786670421,1610.9,1565.6],[1786670721,1610.9,1565.5],[1786671021,1611,1565.5],[1786671321,1610.9,1565.3],[1786671621,1610.9,1565.3],[1786671921,1610.9,1565.3],[1786672221,1611,1565.2],[1786672521,1611,1565.1],[1786672821,1610.9,1565.1],[1786673121,1610.8,1565],[1786673421,1611,1565],[1786673721,1611.2,1565],[1786674021,1609,1565],[1786674322,1608.9,1565],[1786674621,1608.9,1565],[1786674921,1609,1565],[1786675221,1609,1565],[1786675521,1608.9,1565],[1786675821,1610.5,1565.1],[1786676121,1608.9,1565.1],[1786676421,1610.5,1565],[1786676721,1610.5,1565],[1786677021,1610.5,1565.1],[1786677321,1608.6,1565.1],[1786677621,1604.4,1565.1],[1786677921,1604.3,1565.1],[1786678221,1604.3,1565.3],[1786678521,1604.6,1565.2],[1786678821,1604.3,1565.1],[1786679121,1604.6,1565.1],[1786679421,1604.7,1565],[1786679721,1604.7,1565.1],[1786680021,1604.7,1565],[1786680322,1605,1565.1],[1786680621,1605.4,1565.1],[1786680921,1605.3,1565],[1786681221,1605.3,1565.1],[1786681522,1605.2,1565.1],[1786681821,1605.2,1565.1],[1786682122,1605.3,1565.1],[1786682421,1606.7,1565.1],[1786682722,1606.9,1565.4],[1786683021,1606.9,1565.4],[1786683321,1607,1565.4],[1786683622,1607.1,1565.3],[1786683921,1607,1565.2],[1786684221,1607.1,1565.2],[1786684521,1607,1565.2],[1786684821,1607.3,1565.4],[1786685122,1607.2,1565.3],[1786685422,1607.3,1565.5],[1786685721,1607.1,1565.5],[1786686021,1607.4,1565.4],[1786686321,1607.4,1565.4],[1786686621,1607.3,1565.2],[1786686921,1607.3,1565.2],[1786687221,1607.3,1565.1],[1786687521,1607.5,1565],[1786687822,1607.5,1565],[1786688122,1607.6,1565],[1786688421,1607.6,1565],[1786688721,1607.7,1565],[1786689021,1607.7,1565],[1786689322,1607.9,1565],[1786689621,1607.8,1565],[1786689921,1607.8,1565],[1786690221,1608,1565],[1786690521,1608,1565],[1786690821,1607.9,1565],[1786691121,1607.9,1565],[1786691421,1608,1565],[1786691721,1607.7,1565],[1786692021,1645.4,1565],[1786692321,1646.2,1565],[1786692621,1647.1,1565],[1786692921,1645.3,1565],[1786693221,1646.7,1565],[1786693521,1648.6,1565],[1786693821,1653.2,1565],[1786694122,1632.5,1553.9],[1786694421,1633.4,1553.2],[1786694721,1632.7,1552.8],[1786695021,1633.1,1552.1],[1786695321,1633.1,1565],[1786695621,1633.8,1565],[1786695921,1633.8,1554.3],[1786696221,1633.5,1553.8],[1786696521,1635.8,1552.4],[1786696821,1638.9,1565],[1786697121,1642,1553.4],[1786697421,1646.6,1552.5],[1786697721,1643.2,1550.9],[1786698021,1650.6,1553.3],[1786698321,1652.5,1565],[1786698621,1651.2,1565],[1786698921,1652.3,1565],[1786699221,1651,1565],[1786699521,1652.4,1565],[1786699821,1653.9,1565],[1786700121,1662.6,1565],[1786700422,1668.9,1565],[1786700721,1673.2,1565],[1786701021,1678.8,1565],[1786701322,1676.4,1565],[1786701621,1683.7,1565],[1786701921,1674,1565],[1786702221,1682.8,1565],[1786702522,1691.3,1565],[1786702821,1671.1,1565],[1786703121,1669.3,1565],[1786703421,1678.3,1565],[1786703721,1676.8,1565],[1786704021,1687.5,1565],[1786704321,1688.1,1565],[1786704622,1670.1,1565],[1786704922,1659.4,1565],[1786705221,1671.1,1565.1],[1786705522,1672.2,1565.1],[1786705822,1685.5,1565.2],[1786706122,1670.9,1565.2],[1786706421,1671.4,1565.1],[1786706721,1679.3,1565.1],[1786707021,1678.6,1565.1],[1786707321,1673.7,1565.2],[1786707621,1682.2,1565.1],[1786707922,1673.7,1565.2],[1786708221,1694.3,1565.2],[1786708521,1707.4,1565.1],[1786708822,1687.9,1565.1],[1786709121,1615.7,1565],[1786709421,1970.9,1565],[1786709721,1969.7,1565],[1786710021,1968.7,1565],[1786710321,1969.8,1565],[1786710621,1967.7,1565],[1786710921,1967.5,1565],[1786711222,1969.4,1565.1],[1786711521,1968.6,1565.1],[1786711821,1967.7,1565.1],[1786712121,1967.6,1565.1],[1786712421,1966.9,1565.3],[1786712722,1965.3,1565.2],[1786713021,1964.5,1565.1],[1786713321,1963,1565.3],[1786713621,1963,1565.3],[1786713921,1961.7,1565.3],[1786714221,1960.9,1565.4],[1786714522,1959,1565.4],[1786714822,1957,1565.3],[1786715121,1956.1,1565.3],[1786715422,1955.1,1565.2],[1786715722,1953.4,1565.1],[1786716021,1952.5,1565.1],[1786716321,1951.4,1565.1],[1786716621,1951.1,1565],[1786716922,1951,1565],[1786717221,1949.4,1565],[1786717521,1948.3,1565],[1786717822,1947.9,1565],[1786718121,1911.1,1565],[1786718421,1872.1,1565.1],[1786718721,1871.9,1565.1],[1786719021,1870.9,1565.1],[1786719322,1870.4,1565.1],[1786719621,1871.6,1565.2],[1786719921,1861.4,1565.1],[1786720201,1861.3,1565.1],[1786720501,1861,1565],[1786720821,1860.3,1565],[1786721121,1857,1565],[1786721422,1846.9,1565],[1786721721,1856.4,1565],[1786722021,1843.9,1565],[1786722321,1844.1,1565],[1786722621,1837,1565],[1786722922,1835.6,1565],[1786723222,1835.7,1565],[1786723522,1835.4,1565],[1786723821,1834.9,1553.6],[1786724121,1834.9,1552],[1786724422,1834.7,1550.2],[1786724722,1833,1541.9],[1786725021,1833.2,1539.7],[1786725322,1831.1,1537.4],[1786725621,1830.7,1531.1],[1786725921,1799.8,1530.3],[1786726222,1799.6,1530.3],[1786726522,1796.9,1530.3],[1786726822,1799.3,1530.4],[1786727121,1799.1,1530.4],[1786727422,1798.3,1530.5],[1786727722,1798.6,1530.7],[1786728022,1798.4,1530.7],[1786728322,1798.2,1530.6],[1786728622,1798.6,1530.5],[1786728922,1798.5,1530.5],[1786729221,1798,1530.5],[1786729522,1791,1565],[1786729821,1790.8,1565],[1786730121,1790.5,1565],[1786730421,1790.5,1565],[1786730721,1790.3,1565],[1786731021,1790.3,1565],[1786731321,1783,1565],[1786731621,1783,1565],[1786731921,1782.9,1565],[1786732221,1782.8,1565],[1786732521,1782.6,1565.1],[1786732821,1782.6,1565],[1786733121,1782.7,1565.2],[1786733421,1782.6,1565],[1786733721,1777,1565],[1786734021,1777,1565],[1786734321,1776.9,1565],[1786734621,1776.9,1565],[1786734921,1776.8,1538.3],[1786735221,1776.6,1532.9],[1786735521,1770,1548.6],[1786735821,1770,1565],[1786736121,1770,1565],[1786736421,1769.9,1565],[1786736721,1766.5,1565],[1786737021,1766.4,1565],[1786737322,1766.4,1565],[1786737621,1765.6,1565],[1786737921,1765.5,1565],[1786738222,1765.4,1565],[1786738521,1765.5,1565],[1786738821,1765.3,1565],[1786739121,1765.3,1565],[1786739422,1765.1,1565],[1786739722,1765.3,1565.2],[1786740021,1765,1565.2],[1786740321,1765.1,1565.2],[1786740621,1765.2,1565.1],[1786740921,1764.3,1565.1],[1786741221,1764.6,1565.1],[1786741521,1764.3,1565.1],[1786741821,1764.1,1565],[1786742121,1764,1565.1],[1786742421,1764.1,1565.2],[1786742721,1763.3,1565.2],[1786743021,1763.9,1565.2],[1786743321,1763.3,1565.1],[1786743621,1761.2,1565.1],[1786743921,1760.9,1565.1],[1786744221,1761.7,1565.1],[1786744521,1761.4,1565],[1786744821,1760.1,1565],[1786745121,1759.9,1565],[1786745421,1760.3,1565],[1786745721,1759.1,1565],[1786746021,1759.2,1565],[1786746321,1760.1,1565],[1786746621,1758.9,1565],[1786746921,1759.4,1565],[1786747221,1760.4,1565],[1786747521,1760.4,1565.1],[1786747821,1759,1565],[1786748122,1757,1565],[1786748421,1759,1565],[1786748721,1758.1,1565],[1786749021,1759.1,1565],[1786749321,1757.8,1565],[1786749621,1751.8,1565],[1786749921,1751.3,1565.1],[1786750221,1752,1565.1],[1786750521,1751.4,1565],[1786750821,1751.9,1565],[1786751121,1751.6,1565.1],[1786751421,1751.8,1565.2],[1786751721,1751.9,1565.2],[1786752021,1754.1,1565.5],[1786752321,1753.8,1565.5],[1786752621,1753.8,1565.4],[1786752921,1753.5,1565.4],[1786753221,1753.9,1565.4],[1786753521,1752,1565.4],[1786753821,1752.6,1565.4],[1786754121,1751.3,1565.4],[1786754421,1750.5,1565.4],[1786754721,1751.2,1565.4],[1786755021,1750.4,1565.3],[1786755321,1750.8,1565.3],[1786755621,1751.1,1565.1],[1786755921,1750.7,1565.1],[1786756221,1750.6,1565],[1786756521,1749.4,1565],[1786756821,1749.1,1565],[1786757121,1749.8,1565],[1786757421,1723,1565],[1786757721,1748.1,1565],[1786758021,1746.6,1565.1],[1786758321,1746.5,1565.2],[1786758621,1746.1,1565.1],[1786758921,1741.2,1565],[1786759221,1739.8,1565.1],[1786759521,1739.6,1565],[1786759821,1740.9,1565],[1786760121,1740.9,1565],[1786760421,1740,1565],[1786760721,1711.8,1565],[1786761021,1739.4,1565],[1786761321,1740,1565],[1786761621,1739.2,1565],[1786761922,1739.6,1565.1],[1786762221,1739.8,1565.2],[1786762521,1565.4,1565.1],[1786762821,1645.6,1565.4],[1786763121,1645.5,1565.5],[1786763421,1645.5,1565.8],[1786763721,1645.5,1566.1],[1786764021,1645.3,1565.9],[1786764321,1645.3,1565.8],[1786764621,1645.3,1565.8],[1786764921,1645.3,1565.6],[1786765221,1631.3,1565.6],[1786765522,1631.8,1566.1],[1786765821,1631.9,1565.9],[1786766122,1631.8,1566.1],[1786766421,1633.4,1566.1],[1786766721,1634.7,1565.9],[1786767022,1636.2,1566.1],[1786767321,1634.7,1565.8],[1786767621,1634.9,1566.1],[1786767921,1635.5,1566.1],[1786768221,1636.8,1565.8],[1786768521,1637.4,1566.1],[1786768821,1640.1,1565.9],[1786769121,1639.6,1565.8],[1786769421,1639.1,1566.1],[1786769721,1639.6,1565.9],[1786770021,1640.4,1565.8],[1786770321,1640.5,1565.6],[1786770621,1640.7,1565.6],[1786770921,1641.5,1565.6],[1786771221,1643.4,1565.6],[1786771521,1645.7,1565.5],[1786771821,1645.8,1565.5],[1786772121,1645.9,1565.4],[1786772421,1646,1565.6],[1786772721,1646.2,1565.6],[1786773021,1646.4,1565.5],[1786773321,1647.9,1565.4],[1786773621,1649,1565.2],[1786773921,1649,1565.5],[1786774221,1650.3,1565.5],[1786774521,1650.3,1565.7],[1786774821,1651.5,1565.8],[1786775121,1650.3,1565.7],[1786775421,1649.8,1565.7],[1786775721,1649.8,1565.7],[1786776021,1650.9,1565.7],[1786776321,1649,1565.7],[1786776621,1649.5,1565.6],[1786776921,1648.9,1565.6],[1786777221,1648.2,1565.6],[1786777521,1648.2,1565.6],[1786777821,1648.9,1565.5],[1786778121,1649.5,1565.5],[1786778421,1648.9,1565.5],[1786778721,1647.1,1565.5],[1786779022,1646.9,1565.5],[1786779321,1646.9,1565.5],[1786779621,1648,1565.5],[1786779921,1648,1565.5],[1786780221,1655.3,1565.5],[1786780522,1655.4,1565.5],[1786780821,1655.4,1565.5],[1786781121,1639.8,1565.5],[1786781421,1654.8,1565.5],[1786781721,1651.7,1565.5],[1786782021,1649.9,1565.5],[1786782321,1647.4,1565.5],[1786782621,1646.5,1565.5],[1786782921,1647.3,1565.5],[1786783222,1647.3,1565.4],[1786783521,1646.4,1565.4],[1786783821,1646.2,1565.4],[1786784121,1647.1,1565.2],[1786784421,1648.8,1565.2],[1786784721,1645.7,1565.2],[1786785021,1647.1,1565.2],[1786785321,1647.1,1565.1],[1786785621,1648.4,1565.1],[1786785921,1646.9,1565.1],[1786786221,1648.6,1565.1],[1786786521,1648.3,1565],[1786786821,1648.4,1565],[1786787121,1648.3,1565],[1786787421,1645.1,1565],[1786787721,1647.6,1565],[1786788021,1648,1565],[1786788321,1648.5,1565.1],[1786788621,1647.6,1565.1],[1786788921,1647.7,1565.1],[1786789221,1647.8,1565.1],[1786789521,1648,1565.1],[1786789821,1649.5,1565.1],[1786790121,1649.3,1565.1],[1786790421,1653.5,1565.2],[1786790721,1653.9,1565.1],[1786791021,1654.5,1565.1],[1786791321,1657.1,1565.1],[1786791621,1706.9,1565.1],[1786791921,1706.8,1565],[1786792221,1706,1565],[1786792521,1706.1,1565],[1786792821,1706.4,1565],[1786793121,1706.5,1565],[1786793421,1705.7,1565],[1786793721,1705.8,1565],[1786794021,1706.7,1565],[1786794321,1706.3,1565],[1786794621,1649.4,1565],[1786794921,1653.4,1565],[1786795221,1655.8,1565],[1786795521,1704.4,1565],[1786795821,1705.6,1565],[1786796121,1705,1565],[1786796421,1705.8,1565],[1786796721,1705.6,1565],[1786797021,1705.3,1565],[1786797321,1705.7,1565],[1786797621,1705.3,1565],[1786797921,1705.3,1565],[1786798221,1705,1565],[1786798521,1704.9,1565],[1786798821,1705.6,1565],[1786799121,1708.8,1565],[1786799421,1709.7,1565],[1786799722,1709.6,1565],[1786800022,1709.1,1565],[1786800322,1709.4,1565],[1786800621,1709.6,1565],[1786800922,1709.7,1565.1],[1786801221,1711.5,1565.1],[1786801522,1711.1,1565],[1786801821,1710.6,1565],[1786802121,1711.1,1565],[1786802421,1711,1565],[1786802721,1711.1,1565],[1786803021,1712.4,1565],[1786803321,1712.6,1565],[1786803621,1710.5,1565],[1786803921,1709.1,1565],[1786804221,1710.2,1565],[1786804521,1709.3,1565],[1786804821,1709.5,1565.1],[1786805121,1709.9,1565],[1786805421,1710,1565.1],[1786805722,1710.2,1565],[1786806021,1706,1565],[1786806321,1705.7,1559.3],[1786806621,1706.1,1565.1],[1786806921,1707,1565.1],[1786807221,1706.5,1563.1],[1786807521,1705.4,1600],[1786807821,1706.4,1600],[1786808121,1707.6,1600],[1786808421,1707.9,1600],[1786808721,1709.2,1600],[1786809021,1711.2,1600],[1786809321,1712.6,1600],[1786809622,1713.4,1600],[1786809921,1713.4,1600],[1786810221,1714,1600],[1786810521,1713.8,1600],[1786810821,1713.8,1600],[1786811121,1714.6,1600],[1786811421,1715.7,1600],[1786811721,1716.6,1600],[1786812021,1718.4,1600],[1786812322,1720,1600],[1786812621,1720.4,1600],[1786812923,1720.3,1600],[1786813221,1720.9,1595.3],[1786813521,1720.2,1584.4],[1786813821,1721.9,1583.1],[1786814121,1651.4,1581.1],[1786814421,1694.4,1578.9],[1786814721,1694.5,1577.6],[1786815021,1650.4,1573.1],[1786815321,1646.1,1559.2],[1786815621,1645.3,1550.8],[1786815921,1645.3,1550],[1786816221,1644,942.2],[1786816521,1644.7,878.2],[1786816821,1644.1,1530.8],[1786817121,1648,1531.1],[1786817421,1645.2,1531.1],[1786817721,1647.9,1531.1],[1786818021,1646.4,1530.9],[1786818321,1647.9,1530.9],[1786818621,1647.8,563.6],[1786818921,1647.9,579.5],[1786819221,1648.9,751.2],[1786819521,1644.5,1384.5],[1786819821,1643.3,579.6],[1786820121,1642.4,591.8],[1786820421,1642.5,598.3],[1786820721,1641,700.7],[1786821021,1639.3,929.8],[1786821321,1686.9,1317],[1786821621,1686.7,1234.8],[1786821921,1687.9,1079.7],[1786822221,1688.6,1284.7],[1786822521,1688.5,1153.6],[1786822821,1688.9,1012.1],[1786823121,1688.8,1007.6],[1786823421,1691,1186.6],[1786823721,1691.8,1073.5],[1786824001,1692.6,913.3],[1786824322,1694.2,854.4],[1786824621,1691.8,848.4],[1786824921,1690.7,1466],[1786825222,1692.1,1461.2],[1786825521,1693,1456],[1786825821,1692.8,1600],[1786826121,1693.1,1600],[1786826421,1693.4,1600],[1786826721,1693.6,1600],[1786827021,1693.8,1600],[1786827321,1693.8,1600],[1786827621,1693.8,1600],[1786827921,1694,1595.3],[1786828221,1693.7,1595.1],[1786828521,1693.8,1594.8],[1786828821,1694.9,1600.1],[1786829121,1694.6,1600.1],[1786829421,1694.6,1593.6],[1786829721,1694.6,1593],[1786830021,1694.7,1582.4],[1786830301,1694.9,1581.6],[1786830621,1694.7,1580.1],[1786830921,1695.3,1576.3],[1786831221,1695.5,1575.2],[1786831521,1695.8,1571.1],[1786831821,1693.8,1491.7],[1786832121,1693.6,1421.9],[1786832421,1692.6,1194.6],[1786832721,1692.9,1188.9],[1786833022,1693.6,1172.3],[1786833321,1693.8,1487],[1786833621,1694.5,1202.1],[1786833921,1694.3,1167.9],[1786834221,1694.5,1149.3],[1786834521,1694.7,1120],[1786834822,1695.3,1198.2],[1786835121,1695,1179.8],[1786835421,1694.7,1167.3],[1786835721,1695.3,1146.2],[1786836021,1695.2,1185.6],[1786836321,1695,1170.3],[1786836621,1695.1,1149.5],[1786836921,1696,1171],[1786837221,1696.3,1133.6],[1786837521,1697.5,1195.6],[1786837821,1697,1173.2],[1786838121,1697.4,1149.4],[1786838421,1697.4,1120.1],[1786838721,1697.2,1565.1],[1786839021,1697.1,1565.1],[1786839321,1697.2,1565.1],[1786839621,1697.2,1565.1],[1786839921,1696.7,1565.1],[1786840221,1696.6,1565],[1786840521,1696.7,1565],[1786840821,1697.2,1565.1],[1786841121,1697.4,1565],[1786841421,1697.5,1565],[1786841721,1697.9,1565],[1786842021,1698.1,1565],[1786842322,1698,1565.1],[1786842621,1698.1,1565],[1786842921,1698.7,1565],[1786843221,1698.3,1565],[1786843521,1699,1565.1],[1786843822,1699.1,1565.1],[1786844121,1698.9,1565.1],[1786844421,1699.3,1565.1],[1786844721,1698.5,1565],[1786845021,1698.3,1565],[1786845321,1698.6,1565],[1786845621,1698.9,1565],[1786845921,1699.7,1420.9],[1786846221,1699.7,1417.3],[1786846521,1699.9,1411.3],[1786846821,1699.5,1390.8],[1786847121,1699.5,1328.7],[1786847421,1699.8,1316.8],[1786847721,1700.2,1255.1],[1786848021,1700.7,1238.3],[1786848321,1700.5,1050.8],[1786848621,1700.1,1014.6],[1786848921,1700.3,1099.4],[1786849221,1700.1,1046.4],[1786849521,1700.2,1039],[1786849821,1700.4,1017.2],[1786850121,1699.9,998.1],[1786850421,1700.1,965.7],[1786850721,1700.1,919.7],[1786851022,1700.7,892.7],[1786851321,1701.2,843.1],[1786851621,1700.2,736.9],[1786851921,1700.5,922.7],[1786852221,1701.1,832.7],[1786852521,1700.5,805.8],[1786852821,1700.4,756.9],[1786853121,1701.7,696.2],[1786853421,1643.4,612.1],[1786853721,1643.4,562.1],[1786854021,1642.7,800.4],[1786854321,1642.5,800],[1786854621,1642.3,800.9],[1786854921,1642.3,1550],[1786855221,1643.4,1440.3],[1786855521,1644.2,1500],[1786855821,1645.4,1550],[1786856121,1646.2,1550],[1786856421,1685.4,1550],[1786856721,1685.2,1550],[1786857021,1685.2,1543.7],[1786857321,1685,1560],[1786857621,1700.4,1560],[1786857922,1699.8,1560],[1786858221,1700.1,1560],[1786858522,1700.8,1560],[1786858822,1702.2,1560],[1786859122,1702.1,1560.1],[1786859421,1702.9,1560.1],[1786859721,1703.5,1560.2],[1786860021,1704.4,1560.2],[1786860321,1703.9,1560.1],[1786860621,1705.5,1560.1],[1786860921,1705,1560.1],[1786861221,1727,1560.2],[1786861521,1727,1560.2],[1786861821,1727.7,1560.3],[1786862121,1728.9,1560.3],[1786862421,1729.5,1560.2],[1786862721,1730.2,1560.4],[1786863021,1731.1,1560.4],[1786863321,1732.6,1560.4],[1786863621,1733.2,1560.4],[1786863921,1734.2,1560.3],[1786864222,1735.7,1560.3],[1786864521,1737.1,1560.3],[1786864821,1737.6,1560.2],[1786865121,1739.2,1560.1],[1786865421,1739.3,1560],[1786865721,1739.5,1560],[1786866021,1741.9,1560.1],[1786866321,1743.7,1560],[1786866621,1745.6,1560],[1786866921,1744.9,1560],[1786867222,1745.7,1600],[1786867521,1746.5,1600],[1786867821,1747,1600],[1786868121,1749.4,1600],[1786868421,1750.8,1600],[1786868721,1752.1,1600],[1786869021,1753.8,1600],[1786869321,1753.8,1600],[1786869621,1760,1600],[1786869921,1762.5,1600],[1786870221,1764.6,1600],[1786870521,1765,1600],[1786870821,1764.5,1600],[1786871121,1764.2,1600],[1786871421,1763.8,1600],[1786871721,1764.6,1600],[1786872021,1765.2,1600],[1786872321,1765.1,1600],[1786872621,1764.9,1600],[1786872921,1765.1,1600],[1786873221,1763.6,1600],[1786873521,1763.5,1600],[1786873821,1763.4,1600],[1786874121,1763.7,1600],[1786874421,1763.9,1600],[1786874721,1764.2,1600],[1786875021,1762.8,1600],[1786875321,1763.8,1600],[1786875621,1764.6,1600],[1786875921,1763.4,1600],[1786876221,1764.3,1600],[1786876521,1764,1600],[1786876821,1762.8,1600],[1786877121,1763.3,1600],[1786877422,1762,1600],[1786877721,1761.5,1600],[1786878021,1761.9,1572.6],[1786878321,1763.3,1600.1],[1786878621,1754.9,1600.1],[1786878921,1755.7,1573.2],[1786879221,1756,1566.6],[1786879521,1756.4,1560.2],[1786879821,1756.9,1560.1],[1786880121,1758.3,1560],[1786880421,1760.5,1560],[1786880721,1763.9,1560],[1786881021,1766.2,1552.4],[1786881321,1766.2,1551.2],[1786881621,1767.1,1550.1],[1786881921,1768.5,1550.2],[1786882221,1768.9,1550.2],[1786882522,1769.1,1543.2],[1786882821,1769.1,1541.9],[1786883121,1769.2,1540.1],[1786883421,1769.2,1070.4],[1786883721,1769.1,1000],[1786884021,1769.1,1000.6],[1786884321,1769.1,1001.6],[1786884621,1769,1002.7],[1786884921,1769,1112.1],[1786885221,1768.6,1206.3],[1786885521,1768.5,1261.3],[1786885821,1768.4,1333],[1786886121,1768.5,1375.3],[1786886421,1768.1,1380.3],[1786886721,1768.4,1410],[1786887021,1768.4,1413.5],[1786887321,1768.4,1416.7],[1786887621,1767.4,1565.1],[1786887921,1767.3,1565.4],[1786888221,1767.2,1565.4],[1786888521,1767,1565.3],[1786888821,1767.4,1565.3],[1786889121,1767.1,1565.1],[1786889421,1766.9,1565],[1786889722,1767.5,1565],[1786890001,1767.2,1565.1],[1786890322,1767,1565.1],[1786890621,1767.3,1565.1],[1786890921,1767.1,1565],[1786891221,1767.2,1565],[1786891521,1766.9,1565],[1786891822,1766.9,1565],[1786892121,1766.4,1565],[1786892421,1766.2,1565.1],[1786892721,1766.3,1565],[1786893022,1765.9,1565],[1786893322,1766.2,1490.2],[1786893622,1766,1474.6],[1786893921,1766,1463.2],[1786894221,1761.1,1403.4],[1786894521,1761.9,1413.6],[1786894821,1765.6,1413.6],[1786895121,1760.9,1414.1],[1786895421,1760.7,1565],[1786895721,1761,1565],[1786896022,1760.6,1565],[1786896321,1763.8,1565.1],[1786896621,1764.1,1565.1],[1786896921,1763.9,1565],[1786897221,1756.2,1565.4],[1786897521,1756.3,1565.4],[1786897821,1756,1565.2],[1786898121,1756,1565.2],[1786898421,1755.7,1565],[1786898721,1755.2,1565],[1786899021,1716.6,1565],[1786899321,1730.6,1565],[1786899621,1749.9,1565],[1786899922,1749.8,1565],[1786900221,1749.7,1565],[1786900521,1750.2,1565],[1786900821,1749.8,1565],[1786901121,1749.2,1565.2],[1786901421,1749.5,1570],[1786901721,1750.3,1570],[1786902021,1749.4,1570],[1786902321,1749.9,1570.1],[1786902621,1747.6,1570.1],[1786902921,1739.7,1570],[1786903221,1739.6,1570.1],[1786903521,1739.4,1570],[1786903821,1741.9,1570],[1786904121,1741,1570],[1786904421,1740.7,1570.1],[1786904721,1740.3,1570],[1786905021,1710.7,1570.2],[1786905321,1710.3,1570.3],[1786905621,1710.3,1570.2],[1786905921,1744.5,1570.2],[1786906221,1744.8,1570.1],[1786906521,1742,1570.1],[1786906821,1742.6,1570],[1786907121,1740.9,1570],[1786907421,1741.9,1570],[1786907721,1742.2,1570],[1786908021,1742.5,1570],[1786908321,1742.8,1570],[1786908621,1742.9,1570],[1786908921,1743.9,1570],[1786909221,1744.1,1570],[1786909521,1744.2,1570.1],[1786909822,1744.1,1570.2],[1786910121,1743.3,1570.2],[1786910421,1743.5,1570.2],[1786910721,1743.4,1570.1],[1786911021,1743.6,1570],[1786911321,1743.4,1570.2],[1786911622,1741.4,1570.2],[1786911922,1739.4,1570.2],[1786912221,1739.3,1570.2],[1786912521,1744.8,1570],[1786912821,1744.6,1568.3],[1786913121,1745.1,1567.9],[1786913421,1745.4,1566.2],[1786913721,1743.8,1565.9],[1786914021,1743.4,1565],[1786914321,1742.5,1565],[1786914621,1742.9,1565],[1786914921,1742.7,1565],[1786915221,1742.7,1565.1],[1786915521,1742.7,1565.1],[1786915821,1743,1565.3],[1786916122,1740.8,1565.3],[1786916421,1741.7,1565.3],[1786916721,1741.6,1600],[1786917021,1743,1600],[1786917321,1743.4,1600],[1786917621,1743.8,1600.1],[1786917921,1744.4,1600.1],[1786918221,1744.1,1600.1],[1786918521,1743.8,1600],[1786918821,1743.8,1600],[1786919121,1743,1600],[1786919421,1744.3,1600],[1786919721,1744,1600],[1786920021,1743.7,1600],[1786920321,1745.2,1600],[1786920621,1745.4,1600],[1786920922,1746.1,1600],[1786921221,1745.9,1600],[1786921521,1745.5,1600],[1786921821,1745.4,1600],[1786922121,1745.8,1600],[1786922422,1746,1600],[1786922721,1746.2,1600],[1786923021,1745.7,1600],[1786923321,1745.9,1586.4],[1786923621,1745.4,1580.5],[1786923921,1745.6,1567.3],[1786924222,1744.4,1565.1],[1786924521,1745.4,1565],[1786924821,1746.2,1565],[1786925121,1745.7,1565],[1786925421,1745.5,1565],[1786925721,1745.9,1565],[1786926021,1746.2,1565],[1786926321,1746.1,1565.1],[1786926621,1746.6,1565],[1786926921,1746.2,1565],[1786927221,1746,1565.2],[1786927521,1745.4,1565.1],[1786927821,1745.8,1565.1],[1786928121,1745.2,1565.1],[1786928421,1745.2,1565],[1786928721,1745.4,1565.2],[1786929021,1745.5,1565.2],[1786929321,1745.6,1565.1],[1786929621,1745.5,1565.1],[1786929921,1746,1565],[1786930221,1746.3,1565],[1786930521,1746,1565],[1786930821,1746.1,1565],[1786931122,1746.3,1565],[1786931421,1746.6,1565],[1786931721,1746.4,1565.1],[1786932021,1746.4,1565.1],[1786932321,1746.2,1565],[1786932621,1746.3,1565],[1786932921,1746.5,1565],[1786933221,1746.3,1540.8],[1786933521,1746.3,1565],[1786933821,1746.6,1565],[1786934121,1746.4,1565],[1786934421,1747.6,1394.4],[1786934722,1745.8,1000.9],[1786935021,1746.3,1001.5],[1786935322,1746.3,1003.4],[1786935622,1744.8,1003.6],[1786935921,1744.1,1003.7],[1786936221,1744.3,1004.7],[1786936521,1744.6,1006.2],[1786936821,1742.4,1500.1],[1786937121,1742.4,1500.3],[1786937421,1740.7,1500.3],[1786937721,1740.3,1008.1],[1786938021,1740.5,1009.6],[1786938322,1738.5,1055.1],[1786938621,1737.8,1010.2],[1786938921,1690.3,1073.4],[1786939221,1689.1,1500],[1786939521,1688.6,1101.5],[1786939821,1688.7,1300],[1786940121,1687.6,1300.4],[1786940421,1687.9,1575],[1786940721,1688.1,1404.4],[1786941021,1688.6,1387],[1786941322,1688.8,1317.8],[1786941621,1688.1,1301.8],[1786941921,1688,1321],[1786942221,1688.5,1322.8],[1786942521,1688.8,1324.2],[1786942821,1689,1341.7],[1786943121,1689.1,1357.3],[1786943421,1690.5,1358.9],[1786943721,1690.3,1360.2],[1786944022,1690.5,1360.8],[1786944321,1684.8,1363.2],[1786944621,1684.7,1364.1],[1786944921,1685.2,1365.2],[1786945221,1685.4,1365.9],[1786945521,1685.6,1367.5],[1786945821,1685.7,1420.2],[1786946121,1686.2,1508.1],[1786946421,1686.5,1508.7],[1786946721,1686.6,1508.6],[1786947021,1686.8,1509.9],[1786947321,1687.2,1510.5],[1786947621,1687.6,1510.8],[1786947921,1687.7,1511.6],[1786948221,1688,1512.3],[1786948521,1687.7,1512.8],[1786948821,1688.7,1513.6],[1786949121,1688.9,1514.2],[1786949421,1689.3,1514.2],[1786949721,1689.7,1514.2],[1786950021,1688.9,1511.6],[1786950321,1688.5,1511.4],[1786950621,1688.6,1514.8],[1786950921,1686.9,1514.7],[1786951221,1687.1,1514.9],[1786951521,1686.7,1515.3],[1786951821,1709.9,1515.2],[1786952121,1709.8,1515.7],[1786952421,1709.5,1516.7],[1786952721,1709.4,1516.7],[1786953022,1709.6,1517.2],[1786953321,1710,1517.1],[1786953621,1709.8,1517.7],[1786953921,1709.7,1517.9],[1786954221,1709.5,1518.6],[1786954521,1709.3,1541],[1786954822,1709.2,1565],[1786955121,1708.9,1565],[1786955421,1708.7,1565],[1786955721,1708.9,1565],[1786956021,1709.4,1565.1],[1786956321,1709.6,1565.1],[1786956621,1709.4,1565.2],[1786956921,1709.3,1565.2],[1786957221,1708.9,1565.1],[1786957521,1709.3,1565.1],[1786957821,1709,1565.1],[1786958121,1709.2,1565.1],[1786958421,1709.3,1565.1],[1786958721,1710.3,1565.1],[1786959021,1710.2,1565],[1786959322,1709.2,1565.1],[1786959621,1709.7,1565],[1786959921,1709.2,1565],[1786960221,1710.6,1565.1],[1786960521,1706.9,1565.1],[1786960821,1707.8,1565],[1786961121,1708.3,1565.1],[1786961421,1708.2,1565.3],[1786961721,1708.5,1565.2],[1786962021,1708.3,1565.2],[1786962321,1707.9,1565.2],[1786962621,1707.8,1565.1],[1786962921,1704.1,1565.4],[1786963221,1703.6,1565.2],[1786963521,1703.6,1565.2],[1786963821,1703.9,1565.2],[1786964121,1703.7,1565.6],[1786964421,1703.5,1565.8],[1786964721,1704.2,1565.8],[1786965022,1695.8,1565.7],[1786965321,1707.1,1565.7],[1786965622,1711.7,1565.7],[1786965921,1711.6,1565.7],[1786966221,1746.4,1565.6],[1786966521,1746.8,1565.6],[1786966821,1748,1565.6],[1786967121,1747.8,1565.6],[1786967421,1747.1,1565.6],[1786967721,1747.2,1565.6],[1786968021,1747.4,1565.7],[1786968321,1748.2,1565.6],[1786968621,1747.8,1565.6],[1786968921,1746.5,1565.6],[1786969221,1746.4,1565.6],[1786969521,1746.8,1565.7],[1786969821,1746.8,1565.6],[1786970121,1745.6,1565.6],[1786970421,1746.7,1565.6],[1786970721,1746,1565.3],[1786971021,1747.4,1565.2],[1786971321,1747.3,1565.2],[1786971621,1747.1,1565.1],[1786971921,1747.1,1565],[1786972221,1748,1565],[1786972521,1747.6,1565],[1786972821,1747.2,1565.1],[1786973121,1746.9,1565.8],[1786973421,1747.8,1565.7],[1786973721,1747.5,1565.7],[1786974021,1747.8,1565.7],[1786974321,1747.4,1565.7],[1786974621,1747.5,1565.5],[1786974921,1747.4,1565.4],[1786975221,1747.4,1565.4],[1786975521,1747.8,1565.4],[1786975821,1747.8,1565.4],[1786976121,1747.3,1565.3],[1786976422,1747.9,1565.2],[1786976722,1747.8,1565.1],[1786977021,1748,1565.1],[1786977322,1748.3,1565.1],[1786977621,1745.9,1544.3],[1786977922,1724.4,1541.9],[1786978222,1725,1517.5],[1786978521,1721.6,1516.4],[1786978821,1721.3,1516.2],[1786979121,1724.4,1516.1],[1786979421,1720.6,1515.8],[1786979721,1720.1,1565],[1786980021,1719.8,1570],[1786980321,1719.8,1570],[1786980621,1741.2,1570],[1786980921,1740.9,1570],[1786981221,1741.3,1570],[1786981521,1741.3,1570.1],[1786981821,1742.1,1570.1],[1786982121,1740.4,1570],[1786982421,1740.8,1570],[1786982721,1740.8,1570],[1786983021,1740.9,1570],[1786983321,1741.9,1570],[1786983621,1740.9,1570],[1786983921,1740.5,1570],[1786984221,1740.7,1570],[1786984521,1741.1,1570],[1786984821,1742.9,1570],[1786985122,1742.7,1570],[1786985421,1744.8,1570],[1786985721,1745.6,1570],[1786986021,1745.2,1566.8],[1786986322,1744,1570.2],[1786986621,1744,1570.2],[1786986921,1744.1,1570.2],[1786987221,1744.4,1570.1],[1786987521,1744.6,1570.1],[1786987821,1745.7,1570.3],[1786988121,1746.8,1570.2],[1786988421,1747.2,1570.1],[1786988721,1746.4,1570.1],[1786989021,1746.3,1570.2],[1786989301,1745.5,1570.2],[1786989622,1746.7,1570.2],[1786989921,1746.5,1570.7],[1786990222,1745.8,1570.7],[1786990521,1746.2,1570.7],[1786990822,1745.2,1570.8],[1786991121,1745.6,1570.8],[1786991421,1740.4,1571.2],[1786991721,1741.4,1571.1],[1786992021,1739.6,1571.1],[1786992321,1739.4,1570.9],[1786992621,1738.8,1571.6],[1786992922,1741.9,1571.5],[1786993222,1739.5,1572],[1786993521,1738.1,1572],[1786993822,1738.2,1575],[1786994121,1738.8,1575],[1786994421,1739.7,1575],[1786994721,1740.1,1575],[1786995021,1740.2,1575],[1786995321,1724.6,1575.2],[1786995621,1697.1,1575.1],[1786995921,1697,1575.3],[1786996221,1697.2,1575.4],[1786996521,1697.3,1575.4],[1786996821,1697,1575.4],[1786997121,1697.5,1575.4],[1786997421,1695,1575.3],[1786997721,1695.5,1575.3],[1786998021,1696.7,1575.3],[1786998321,1697.4,1575.4],[1786998621,1699,1600],[1786998921,1700.2,1600],[1786999221,1702.5,1600],[1786999521,1703.7,1600],[1786999822,1705.9,1600],[1787000122,1706.9,1600],[1787000421,1706.5,1600],[1787000721,1708.1,1600],[1787001021,1708.8,1600.1],[1787001321,1718.5,1600],[1787001621,1751.6,1600.1],[1787001921,1812.3,1600.1],[1787002221,1862,1600],[1787002521,9999.8,1600],[1787002821,2999.7,1600],[1787003121,2729.5,1600],[1787003421,2725.2,1600],[1787003721,2608.3,1600],[1787004021,2090.3,1600],[1787004321,1697.6,1600],[1787004621,1694.7,1600],[1787004922,1795.5,1600],[1787005221,1717.1,1588.4],[1787005521,1753.2,1586],[1787005821,1751.4,1577.9],[1787006121,1774.9,1575.3],[1787006421,1741.4,1575.1],[1787006721,1791.5,1575.3],[1787007021,1785,1575.2],[1787007321,1831.4,1575.4],[1787007621,1830.5,1575.4],[1787007921,1784.9,1575.4],[1787008221,2069.1,1575.4],[1787008521,1770.5,1575.4],[1787008821,2069.9,1575.5],[1787009121,2074.9,1575.5],[1787009422,2069.8,1575.4],[1787009721,2081.6,1575.5],[1787010021,2101.8,1575.5],[1787010321,2107.6,1575.5],[1787010621,2092.3,1575.5],[1787010921,2083.1,1575.5],[1787011221,2086.8,1575.5],[1787011521,2093,1575.5],[1787011821,2091.7,1575.5],[1787012121,2079.5,1575.6],[1787012421,2080.2,1575.5],[1787012721,2071,1575.5],[1787013021,2069.7,1575.5],[1787013322,1619.8,1575.6],[1787013621,1619.8,1575.7],[1787013921,1619.8,1575.6],[1787014221,1619.7,1575.6],[1787014522,1619.7,1575.6],[1787014821,1619.4,1575.6],[1787015121,1618.8,1575.6],[1787015421,1618.5,1575.6],[1787015721,1618.5,1575.6],[1787016021,1618.4,1575.6],[1787016321,1618.6,1575.5],[1787016621,1618.5,1575.5],[1787016921,1618.8,1575.5],[1787017221,1618.8,1575.6],[1787017521,1618.7,1575.6],[1787017821,1618.9,1575.5],[1787018121,1618.9,1575.5],[1787018421,1619.6,1575.5],[1787018721,1619.3,1575.5],[1787019021,1619.6,1575.5],[1787019321,1619.3,1575.5],[1787019621,1619.5,1575.5],[1787019921,1619.1,1575.5],[1787020221,1604.2,1575.5],[1787020521,1616.2,1575.4],[1787020821,1616.3,1575.3],[1787021121,1616.3,1575.3],[1787021421,1616.3,1575.5],[1787021721,1616.3,1575.5],[1787022021,1616.4,1575.5],[1787022321,1616.5,1575.2],[1787022621,1616.5,1575.3],[1787022921,1616.9,1575.3],[1787023221,1617,1575.4],[1787023521,1616.9,1575.4],[1787023821,1617.2,1575.3],[1787024121,1617.1,1575.3],[1787024422,1617.4,1575.1],[1787024721,1617.1,1575.4],[1787025021,1617.3,1575.3],[1787025322,1617.2,1575.1],[1787025621,1617.4,1575.8],[1787025921,1617.6,1575.8],[1787026221,1617.6,1575.8],[1787026521,1617.5,1575.8],[1787026821,1617.5,1575.7],[1787027121,1617.5,1575.7],[1787027421,1617.4,1575.5],[1787027722,1617.7,1575.4],[1787028021,1617.5,1575.4],[1787028321,1617.5,1575.4],[1787028621,1617.9,1575.1],[1787028921,1617.8,1575.4],[1787029221,1617.9,1575.4],[1787029521,1617.9,1575.4],[1787029821,1618,1575.6],[1787030121,1618.1,1575.6],[1787030421,1618,1575.6],[1787030721,1617.8,1575.6],[1787031021,1618.3,1575.5],[1787031321,1620,1575.5],[1787031621,1620,1575.5],[1787031921,1619.9,1575.4],[1787032222,1619.9,1575.4],[1787032521,1619.9,1575.4],[1787032821,1619.8,1575.4],[1787033121,1619.9,1575.3],[1787033421,1619.8,1575.3],[1787033721,1619.8,1575.2],[1787034021,1619.7,1575.1],[1787034322,1619.7,1575.1],[1787034621,1619.2,1575],[1787034922,1618.9,1575],[1787035221,1619.1,1575],[1787035521,1618.9,1575],[1787035821,1619,1575],[1787036121,1619.5,1575],[1787036421,1619.1,1575],[1787036721,1619.4,1575],[1787037021,1619.6,1575],[1787037321,1619.5,1575],[1787037621,1619.1,1575],[1787037921,1619.4,1573.5],[1787038221,1619.3,1573.4],[1787038521,1619.4,1573.3],[1787038821,1619.5,1573.1],[1787039121,1619.4,1572.6],[1787039421,1619.4,1572.4],[1787039721,1619.5,1571.7],[1787040021,1620,1571.6],[1787040321,1620,1571.5],[1787040621,1620,1571.5],[1787040921,1620,1571.4],[1787041221,1620,1571.4],[1787041521,1620,1570.9],[1787041821,1620,1570.4],[1787042121,1620,1570.3],[1787042421,1620,1570.2],[1787042721,1620,1570.1],[1787043021,1620,1570.1],[1787043321,1620,1570.1],[1787043621,1620,1570.1],[1787043921,1620,1567.2],[1787044221,1620,1566.5],[1787044521,1620,1565.8],[1787044821,1620,1565.2],[1787045121,1620,1565.2],[1787045421,1620,1565.2],[1787045721,1620,1565.2],[1787046021,1620,1565.2],[1787046321,1620,1565.1],[1787046621,1620,1565.4],[1787046921,1620,1565.3],[1787047221,1620,1565.3],[1787047521,1620,1565.3],[1787047821,1620,1565.3],[1787048121,1620,1565.3],[1787048421,1620,1565.2],[1787048721,1620,1565.2],[1787049021,1620,1565.1],[1787049321,1620,1565.3],[1787049621,1620,1565.5],[1787049921,1620,1565.4],[1787050221,1668.2,1565.3],[1787050521,1766.4,1565.3],[1787050821,1762.7,1565.3],[1787051121,1758.1,1565.6],[1787051421,1761.3,1565.6],[1787051721,1933.7,1600],[1787052021,1943.3,1600],[1787052321,1950.2,1600],[1787052621,1961.1,1600],[1787052921,1966.1,1600],[1787053221,1981.6,1600],[1787053521,1992.8,1600],[1787053821,1999.3,1600],[1787054121,2008.1,1600],[1787054421,2020.6,1600],[1787054722,2012.5,1600.1],[1787055021,2025,1600.1],[1787055321,2037.8,1600.1],[1787055622,2053.5,1600],[1787055921,2069.2,1600],[1787056221,2082.9,1600],[1787056522,2079.4,1600],[1787056821,2105.2,1600],[1787057121,2118.7,1600],[1787057422,2118,1600],[1787057722,2119.4,1600],[1787058021,2115.1,1600],[1787058321,2100.8,1600],[1787058621,2102.6,1600],[1787058921,2092.9,1600],[1787059221,2086.6,1600],[1787059522,2090,1600],[1787059821,2140.7,1600],[1787060122,2112.4,1600],[1787060422,2087,1600],[1787060721,1888.9,1600],[1787061021,1867.6,1583.4],[1787061322,1857.3,1580.6],[1787061621,1856.8,1575.7],[1787061921,1853.4,1568],[1787062221,1850.6,1566],[1787062521,1846.4,1566],[1787062821,1846.6,1566.1],[1787063122,1843.4,1566.1],[1787063421,1845.8,1566.1],[1787063721,1841.5,1566.1],[1787064021,1837.2,1566.1],[1787064321,1844.9,1566.3],[1787064621,1840.8,1575],[1787064921,1838.2,1575],[1787065221,1838,1575],[1787065521,1840.3,1575],[1787065822,1823.3,1575],[1787066122,1831.4,1575],[1787066421,1822.4,1575],[1787066721,1832.7,1575],[1787067021,1815.7,1575],[1787067321,1820.6,1575],[1787067621,1807.5,1575.1],[1787067921,1810.9,1575],[1787068222,1807.7,1575],[1787068521,1804,1575],[1787068821,1808.6,1575],[1787069121,1809.1,1575],[1787069421,1804.9,1575.1],[1787069721,1805.3,1575],[1787070022,1808.4,1571.9],[1787070321,1815.4,1575.1],[1787070621,1822.2,1575.3],[1787070922,1827.5,1575.1],[1787071221,1796.2,1571.1],[1787071521,1791.9,1567.7],[1787071821,1788.2,1566.1],[1787072121,1792.4,1566.2],[1787072421,1791.9,1566.4],[1787072721,1792.5,1566.3],[1787073021,1791.5,1566.3],[1787073321,1791.6,1566.3],[1787073621,1791.6,1566.3],[1787073922,1791.8,1566.2],[1787074201,1783.7,1566.2],[1787074521,1784,1566.2],[1787074821,1782.3,1566.1],[1787075121,1782.4,1566.1],[1787075421,1787.1,1566.2],[1787075722,1791.4,1566.1],[1787076022,1790.9,1566.1],[1787076321,1791.5,1566.1],[1787076621,1781.5,1566.1],[1787076921,1772,1566.1],[1787077221,1759.9,1566.2],[1787077522,1760.1,1566.2],[1787077821,1760,1566.2],[1787078121,1769.5,1566.1],[1787078421,1769.3,1570],[1787078721,1765.3,1570],[1787079021,1769.2,1570],[1787079322,1765.3,1570],[1787079622,1768.8,1570],[1787079921,1761,1570],[1787080221,1764.7,1570],[1787080521,1765.4,1570.1],[1787080821,1814.7,1570.1],[1787081121,1815.6,1570.1],[1787081421,1815,1570],[1787081721,1815.7,1570.1],[1787082021,1745.9,1570.1],[1787082321,1752.4,1570.1],[1787082621,1752.3,1570],[1787082921,1748.1,1570.1],[1787083221,1752,1570.1],[1787083521,1752,1570.1],[1787083821,1751.8,1570],[1787084121,1751.9,1570],[1787084421,1751.6,1570],[1787084722,1750.3,1570.1],[1787085021,1749.8,1570],[1787085321,1797.5,1570.1],[1787085621,1792.3,1570],[1787085921,1793.3,1570.1],[1787086221,1789.2,1570],[1787086521,1791.7,1570],[1787086821,1793.4,1570],[1787087121,1793.3,1568.1],[1787087422,1793.8,1570.1],[1787087721,1793.1,1569.7],[1787088021,1780.9,1568],[1787088321,1787.4,1567.5],[1787088621,1789.6,1567.2],[1787088921,1796.2,1567],[1787089201,1807.4,1566.2],[1787089521,1812.3,1566],[1787089821,1815.7,1566],[1787090121,1819.2,1566],[1787090421,1825,1566],[1787090721,1829.3,1566],[1787091021,1833.9,1566],[1787091321,1842.3,1566],[1787091621,1739.9,1566],[1787091921,1739.9,1566],[1787092221,1842.4,1566],[1787092521,2004.8,1566],[1787092821,2005,1566.1],[1787093122,2006.6,1566],[1787093421,1846.7,1566],[1787093723,1843.5,1566.1],[1787094021,1846.9,1600],[1787094321,1850.9,1600],[1787094621,1852.8,1600],[1787094921,1850.1,1600],[1787095221,1853.1,1600],[1787095521,1848.5,1600],[1787095821,1850.7,1600],[1787096121,1849.7,1600],[1787096422,1854.5,1600],[1787096722,1841,1600],[1787097021,2069.1,1600],[1787097321,1836.3,1600.3],[1787097621,1835.3,1600.2],[1787097921,1843.1,1600.1],[1787098221,1842.6,1600.1],[1787098521,1843.2,1600.1],[1787098821,1837,1600.1],[1787099121,1834.3,1600],[1787099421,1831.5,1600],[1787099722,1832.3,1600],[1787100021,1831.3,1600],[1787100321,1833,1600],[1787100621,1815.6,1600],[1787100921,1820.8,1600],[1787101221,1802.7,1600],[1787101521,1796.2,1600],[1787101821,1794.6,1600],[1787102126,1727.6,1600],[1787102406,1727.4,1600],[1787102706,1719.9,1600],[1787103006,1719.8,1600],[1787103306,1719.1,1600],[1787103606,1719.3,1600],[1787103906,1718.9,1600],[1787104206,1719,1600],[1787104506,1718.5,1600],[1787104806,1718.5,1575.8],[1787105107,1718.3,1571.1],[1787105406,1716.3,1566.1],[1787105706,1714.6,1566.2],[1787106006,1713.7,1566.1],[1787106306,1711.3,1566],[1787106606,1709.9,1566],[1787106906,1709.1,1566],[1787107206,1709.3,1566],[1787107507,1707.9,1566],[1787107806,1706.3,1566],[1787108107,1706.1,1566],[1787108406,1707.4,1566],[1787108706,1706.3,1566],[1787109006,1704.2,1566],[1787109306,1703.3,1566],[1787109606,1699,1565.5],[1787109906,1703.6,1565.4],[1787110206,1699.2,1565.4],[1787110507,1698.9,1565.5],[1787110806,1706.2,1565.5],[1787111106,1701.3,1565.5],[1787111426,1709.6,1565.5],[1787111726,1713.1,1565.5],[1787112006,1709.8,1565.5],[1787112306,1708.8,1565.2],[1787112606,1709.2,1565.2],[1787112906,1713.7,1565.2],[1787113206,1714.1,1575],[1787113506,1713.8,1581.6],[1787113807,1705.3,1581.6],[1787114106,1706.5,1581.6],[1787114406,1705.7,1576.7],[1787114706,1705.6,1576.4],[1787115006,1696.6,1575.2],[1787115306,1691.1,1575.3],[1787115606,1693.8,1575.3],[1787115906,1695,1575.3],[1787116206,1706.1,1575.2],[1787116506,1674.5,1575.2],[1787116806,1678.2,1575.2],[1787117106,1668.2,1575.1],[1787117406,1671,1575.1],[1787117706,1674.8,1575.1],[1787118006,1688.3,1575.1],[1787118306,1699.3,1575],[1787118606,1697.6,1575],[1787118926,1695.3,1575],[1787119206,1706.1,1575],[1787119506,1715.3,1575],[1787119806,1723,1566.4],[1787120106,1719.4,1565.3],[1787120406,1718.9,1565.3],[1787120706,1723.2,1565.3],[1787121006,1720,1565.3],[1787121306,1723.6,1565.3],[1787121606,1723.5,1565.3],[1787121906,1723.8,1565.3],[1787122207,1732.4,1565.3],[1787122506,1728.1,1565.3],[1787122806,1728.4,1565.3],[1787123106,1721.1,1565.3],[1787123406,1721.4,1565.3],[1787123706,1718.9,1565.3],[1787124006,1717.1,1565.3],[1787124306,1717,1565.3],[1787124606,1716.7,1565.3],[1787124906,1716.6,1565.3],[1787125206,1716.4,1565.2],[1787125507,1716.1,1565.2],[1787125826,1716.1,1565.2],[1787126106,1728.5,1565.2],[1787126406,1730.7,1565.2],[1787126707,1730.9,1565.2],[1787127006,1731,1565],[1787127306,1731.7,1565],[1787127606,1733,1565],[1787127907,1729.2,1565],[1787128207,1733.2,1565],[1787128507,1728.8,1565],[1787128806,1733.4,1565],[1787129106,1733.3,1565],[1787129406,1735.1,1565],[1787129706,1731,1565],[1787130007,1732.7,1565],[1787130306,1731.3,1565],[1787130606,1730.7,1565],[1787130906,1730.5,1565],[1787131207,1732.9,1565],[1787131506,1712.7,1565],[1787131806,1712.7,1565],[1787132106,1712.7,1565],[1787132406,1707.2,1565],[1787132707,1705.2,1565],[1787133006,1706.9,1565],[1787133306,1698,1565],[1787133607,1698,1565],[1787133907,1698,1565],[1787134206,1698,1565],[1787134506,1698,1565],[1787134806,1698,1565],[1787135107,1698,1565.1],[1787135406,1698,1565.1],[1787135706,1698,1565.1],[1787136007,1698,1565],[1787136306,1698,1565],[1787136606,1698,1565.1],[1787136906,1698,1565.1],[1787137206,1698,1565.1],[1787137506,1698,1565],[1787137807,1698,1565],[1787138106,1698,1565],[1787138407,1698,1565],[1787138706,1697.9,1565],[1787139007,1696.2,1565.1],[1787139306,1696.7,1565.1],[1787139607,1697.1,1565.1],[1787139906,1697,1565.1],[1787140206,1697.3,1565],[1787140507,1697,1565],[1787140807,1698,1565.3],[1787141106,1698,1565.7],[1787141406,1697.8,1565.8],[1787141726,1697.8,1565.9],[1787142007,1697.8,1565.9],[1787142306,1697.8,1565.9],[1787142606,1697.7,1565.9],[1787142907,1697.7,1565.8],[1787143206,1697.7,1565.8],[1787143506,1697.5,1565.8],[1787143806,1697.4,1565.5],[1787144108,1697.5,1565.5],[1787144406,1697.6,1565.5],[1787144706,1697.8,1565.4],[1787145007,1697.8,1565.4],[1787145307,1697.9,1565.3],[1787145606,1697.8,1565.3],[1787145906,1697.9,1565.1],[1787146206,1697.8,1565.1],[1787146506,1697.9,1565.2],[1787146806,1697.9,1565.2],[1787147107,1697.9,1565.2],[1787147406,1697.5,1565.2],[1787147706,1697.3,1565],[1787148006,1697.4,1565],[1787148326,1697.3,1565],[1787148606,1697.5,1565],[1787148907,1697.5,1565],[1787149206,1697,1565],[1787149507,1697.6,1555.5],[1787149806,1697.6,1555.1],[1787150106,1697.7,1555.3],[1787150406,1696.1,1555.5],[1787150707,1696.2,1555.7],[1787151006,1696.4,1555.6],[1787151307,1696.5,1555],[1787151606,1696.3,1555.2],[1787151907,1696,1555.2],[1787152206,1696.6,1555],[1787152507,1696.5,1550.3],[1787152808,1696.5,1550.1],[1787153106,1695.6,1550.3],[1787153406,1695.9,1550.3],[1787153706,1695.5,1550.3],[1787154006,1695.5,1550.3],[1787154306,1695,1550],[1787154606,1692.5,1550.2],[1787154907,1687.9,1550.4],[1787155506,1685.8,1550.5],[1787155807,1685.6,1550.6],[1787156106,1685.6,1550.7],[1787156406,1685.7,1550.8],[1787156707,1685.2,1550.8],[1787157006,1685.4,1565],[1787157306,1685.5,1565],[1787157606,1685.4,1565],[1787157906,1683.5,1565.1],[1787158206,1683.7,1565.1],[1787158507,1683.3,1565.1],[1787158806,1683,1565],[1787159126,1682.2,1565],[1787159406,1681,1565],[1787159686,1681.8,1565],[1787159986,1682.1,1565],[1787160286,1682,1565],[1787160646,1683.2,1565],[1787160946,1684.2,1565],[1787161246,1684.2,1565],[1787161546,1672,1565],[1787161846,1671.9,1565],[1787162147,1671.9,1550.7],[1787162446,1671.4,1550.7],[1787162747,1671.4,1550.6],[1787163046,1672.1,1550.3],[1787163347,1683.1,1550],[1787163646,1682.9,1550],[1787163946,1683.1,1550],[1787164246,1683.1,1550],[1787164546,1682.3,1550.2],[1787164846,1682.1,1550.2],[1787165146,1682.8,1550.2],[1787165446,1683.6,1550],[1787165746,1682.7,1550],[1787166046,1675.5,1550],[1787166347,1676.3,1550],[1787166646,1675.8,1515.7],[1787166946,1675.4,1516],[1787167246,1675.7,1516.2],[1787167546,1676.7,1516.5],[1787167846,1676.6,1516.5],[1787168146,1676.2,1516.5],[1787168446,1676.5,1516.5],[1787168746,1678.5,1516.8],[1787169046,1678.1,1516.9],[1787169346,1678.6,1517.6],[1787169646,1678.4,1518.7],[1787169946,1679,1519.5],[1787170246,1678,1519.6],[1787170546,1678.8,1519.6],[1787170846,1678.3,1519.6],[1787171146,1677.6,1519.9],[1787171446,1676.9,1565.1],[1787171746,1611.2,1565.1],[1787172046,1611.2,1565.1],[1787172346,1611.2,1565.1],[1787172646,1611.2,1565.5],[1787172946,1611.2,1565.4],[1787173246,1611.2,1565.6],[1787173546,1611.2,1565.6],[1787173846,1611.2,1565.4],[1787174146,1611.2,1565.5],[1787174446,1611.1,1565.5],[1787174746,1611.1,1565.4],[1787175046,1611,1565.4],[1787175346,1611.1,1565.6],[1787175646,1611,1565.5],[1787175946,1611.1,1565.7],[1787176246,1611.1,1600]],"hourly":[],"daily":[]}}