{"bazaar":{"raw":[[1784152214,511.6,200.7],[1784162714,363.4,200.5],[1784163914,376.6,200.5],[1784166014,413.2,200.5],[1784167214,413.2,200.5],[1784172914,409.8,200.5],[1784174714,372.7,200.5],[1784205614,349.5,200.6],[1784208614,349.5,200.6],[1784209214,305.1,200.6],[1784222114,298.1,200.6],[1784222414,298.1,200.6],[1784223014,298.1,200.6],[1784223314,298.1,200.6],[1784223614,298.1,200.6],[1784225434,298.1,200.6],[1784225714,298.1,200.6],[1784231114,298.1,200.6],[1784232014,296.9,200.6],[1784281214,368.4,200.9],[1784282414,368.4,200.9],[1784283614,368.4,200.9],[1784284814,366.8,200.9],[1784338814,358,201.3],[1784339114,358,201.3],[1784339414,358,201.3],[1784340314,358,201.3],[1784343314,358,201.3],[1784344814,358,201.3],[1784372714,354.9,201.5],[1784382014,353.5,201.7],[1784383214,353.5,201.7],[1784383514,353.5,201.7],[1784385614,353.4,201.8],[1784385914,352.8,201.8],[1784388014,353.1,201.8],[1784390134,353.1,201.8],[1784394314,353.3,201.8],[1784396114,354.8,201.9],[1784398834,354.8,201.9],[1784402114,352.4,202],[1784403014,352.4,202.1],[1784441414,358.4,202.2],[1784451614,358.3,202.2],[1784451914,358.3,202.2],[1784452554,358.3,202.3],[1784454014,358.3,202.3],[1784454614,351,202.3],[1784455814,351,202.3],[1784458514,351,202.3],[1784459114,351,202.3],[1784463614,351.1,202.3],[1784495714,350.1,207.1],[1784496914,350.1,207.1],[1784502614,350.8,207.4],[1784516334,351.2,207.5],[1784517014,351.2,207.5],[1784517314,351.2,207.5],[1784519414,351.2,207.5],[1784520014,350.7,207.5],[1784523614,350.7,207.5],[1784525114,350.7,207.5],[1784539254,372.3,300],[1784547354,372.4,207.5],[1784548254,372.4,300],[1784551554,373.6,300],[1784552154,373.6,300],[1784556954,373.6,300],[1784558454,373.6,300],[1784568374,373,300],[1784568954,373,300],[1784569254,373,300],[1784569554,373,300],[1784569854,373,300],[1784570454,373,300],[1784571054,373,300],[1784574954,373,300],[1784578254,373,300],[1784579154,373,300],[1784610954,372.8,300.1],[1784623254,372.7,300.2],[1784627154,372.8,300.2],[1784632854,372.6,300.3],[1784675474,372.6,300.6],[1784678154,372.6,300.6],[1784683854,372.6,300.6],[1784685654,372.6,300.6],[1784688354,372.4,300.6],[1784688654,372.4,300.6],[1784688954,372.4,300.6],[1784690714,372.4,300.6],[1784691314,372.4,300.6],[1784695514,372.3,300.6],[1784697614,372.3,300.6],[1784698514,372.3,300.6],[1784723714,372.2,300.6],[1784730914,371.5,300.7],[1784733014,371.4,300.7],[1784737514,371.4,300.7],[1784739914,371.6,300.7],[1784740814,371.8,300.7],[1784741714,371.8,313.8],[1784743214,371.8,313.8],[1784745614,371.8,313.8],[1784746214,371.8,313.8],[1784764814,371.2,313.8],[1784784014,371.2,314],[1784787334,371.2,314],[1784789234,371.2,314],[1784791814,371.2,314],[1784797514,371.3,314],[1784799614,371.3,314],[1784799914,371.3,314],[1784802914,371.3,314],[1784845514,370.8,314],[1784853314,368.9,314],[1784853934,368.9,314],[1784854814,368.9,314],[1784856014,368.9,314],[1784858414,368.9,314],[1784859914,368.9,314],[1784861114,368.9,314],[1784861714,368.9,314],[1784862014,368.9,314],[1784863514,368.9,314],[1784864114,368.9,314],[1784866814,368.8,314],[1784878514,368.9,314],[1784901914,369,314.1],[1784902514,369,314.1],[1784913914,368.9,314.2],[1784915434,368.9,314.2],[1784917514,368.9,314.2],[1784953514,367.6,314.2],[1784957114,367.9,314.2],[1784960414,368.7,314.2],[1784962814,368.4,314.2],[1784971514,368.4,314.3],[1784972714,368.4,314.3],[1784973014,368.4,314.3],[1784976614,368.4,314.4],[1784979614,368.4,314.4],[1785015074,368.3,314.6],[1785015974,368.3,314.6],[1785016574,368.3,314.6],[1785017474,368.3,314.6],[1785018674,370.1,314.6],[1785019274,370.1,314.6],[1785021674,370.1,314.6],[1785029174,367.3,314.6],[1785029474,367.3,314.6],[1785030374,367.3,314.6],[1785031574,367.3,314.6],[1785032774,367.3,314.6],[1785035174,367.3,314.6],[1785036974,367.3,314.6],[1785037874,367.3,314.6],[1785040574,367.4,314.6],[1785041774,367.4,314.6],[1785044174,367.4,314.6],[1785054361,353.7,350],[1785072361,353.8,350],[1785079861,353.8,350],[1785086461,353.8,350],[1785087961,354,317],[1785093061,354,314.2],[1785093381,354.4,314.2],[1785106861,354.4,314.2],[1785125761,353.6,314.2],[1785130261,353.6,314.2],[1785136521,354.4,314.2],[1785145821,354.4,320],[1785147621,354.4,320.1],[1785152121,354.7,320.1],[1785181521,356.4,320.1],[1785185721,356.5,320.1],[1785191421,356.5,320.1],[1785192921,356.5,320.1],[1785194721,356.5,320.1],[1785205221,350,320.1],[1785207021,350,320.1],[1785208221,350,320.1],[1785237621,350,320.2],[1785239721,350,320.2],[1785244221,350,320.2],[1785249921,350,320.2],[1785251721,350,320.2],[1785253521,350,314],[1785256221,350,314],[1785256521,350,314],[1785257121,350,314],[1785260721,349.6,314],[1785266721,350,314],[1785271821,350,314],[1785294921,350,100],[1785299721,350,100],[1785302121,350,200],[1785306021,350,200],[1785307521,350,200],[1785310221,350,200],[1785315621,350,200],[1785319821,349.6,200],[1785320421,349.6,200],[1785320721,349.6,200],[1785326121,349.6,200],[1785373261,348.9,200],[1785375661,335.8,200],[1785393661,323.4,120.6],[1785417061,323.4,120.7],[1785418261,323.4,120.7],[1785434781,321.6,120.7],[1785435061,321.6,120.7],[1785483661,324,200],[1785488161,324,200],[1785488461,324,200],[1785490861,324,200],[1785504661,323.7,205],[1785530481,324.7,121.1],[1785535281,324.7,121.1],[1785536161,324.7,121.1],[1785547861,324.5,121.3],[1785550861,324.5,121.3],[1785594061,324.6,200.2],[1785600961,347,200.2],[1785601861,347,200.2],[1785602461,347,200.2],[1785603361,347,200.4],[1785605761,347,200.4],[1785606661,347,200.4],[1785611461,347,200.4],[1785618661,347.1,200.4],[1785618961,347.1,200.4],[1785621361,345.8,200.4],[1785630961,345.8,200.4],[1785639061,345.8,200.4],[1785649561,325.8,200.4],[1785651361,325.8,200.4],[1785654061,325.8,200.4],[1785663061,325.8,200.4],[1785663961,325.8,200.4],[1785665161,324.6,200.4],[1785668161,323.7,200.4],[1785672061,322.5,200.4],[1785708961,348.6,200.8],[1785719761,348.6,200.8],[1785747401,346,200.9],[1785755161,346,200.9],[1785762361,346.2,201.4],[1785762661,346.2,201.4],[1785764161,346.2,201.4],[1785768061,346.2,201.4],[1785769561,346.2,201.4],[1785773181,346.3,201.5],[1785779461,346.3,201.5],[1785780061,346.3,201.5],[1785780361,325.1,201.5],[1785780661,325.1,201.5],[1785781261,325.1,201.5],[1785781861,325.1,201.5],[1785815461,324.8,201.6],[1786399221,738.5,204.2],[1786399521,738.5,204.2],[1786399821,738.5,204.2],[1786400121,738.5,204.2],[1786400421,738.5,204.2],[1786400721,738.5,204.2],[1786401021,739,204.2],[1786401321,739,204.2],[1786401621,739,204.2],[1786401922,739,204.2],[1786402221,0,204.2],[1786402521,306.6,204.2],[1786402821,306.6,204.2],[1786403121,306.6,204.2],[1786403421,306.6,204.2],[1786403721,306.6,204.2],[1786404021,306.6,204.2],[1786404321,306.6,204.2],[1786404621,285,204.2],[1786404921,285,204.2],[1786405221,306.6,204.2],[1786405521,306.6,204.2],[1786405821,306.6,204.2],[1786406121,306.5,204.2],[1786406421,306.5,204.2],[1786406721,306.5,204.2],[1786407021,306.5,204.2],[1786407321,306.5,204.2],[1786407621,306.5,204.2],[1786407922,306.5,204.2],[1786408221,306.5,204.2],[1786408521,306.5,204.2],[1786408821,306.5,204.2],[1786409121,306.5,204.2],[1786409421,306.5,204.2],[1786409721,306.5,204.2],[1786410021,306.5,204.2],[1786410321,306.5,204.2],[1786410623,306.5,204.2],[1786410921,306.5,204.2],[1786411221,306.5,204.2],[1786411521,306.5,204.2],[1786411821,306.5,204.2],[1786412121,306.5,204.2],[1786412421,306.5,204.2],[1786412721,306.5,204.2],[1786413021,306.5,204.2],[1786413321,306.5,204.2],[1786413621,306.5,204.2],[1786413921,306.5,204.2],[1786414221,306.5,204.2],[1786414521,306.5,204.2],[1786414821,306.5,204.2],[1786415121,306.5,204.2],[1786415421,306.5,204.2],[1786415721,306.5,204.2],[1786416021,306.5,204.2],[1786416322,306.5,204.2],[1786416621,306.5,204.2],[1786416922,306.5,204.2],[1786417223,306.5,204.2],[1786417521,306.3,204.2],[1786417821,306.3,204.2],[1786418121,306.3,204.2],[1786418421,306.2,204.2],[1786418721,306.2,204.2],[1786419021,306.2,204.2],[1786419321,306.2,204.2],[1786419621,306.2,204.2],[1786419921,306.2,204.2],[1786420221,306.2,204.2],[1786420521,306.2,204.2],[1786420822,306.2,204.2],[1786421121,306.2,204.2],[1786421421,306.2,204.2],[1786421721,306.2,204.5],[1786422021,306.2,204.5],[1786422321,306.2,204.5],[1786422621,306.2,204.5],[1786422921,306.2,204.5],[1786423221,306.2,204.5],[1786423521,306.2,204.5],[1786423821,306.2,204.5],[1786424121,306.2,204.5],[1786424421,306.2,204.5],[1786424721,306.2,204.5],[1786425021,306.6,204.5],[1786425321,306.6,204.5],[1786425621,306.6,204.5],[1786425921,306.6,204.5],[1786426221,306.6,204.5],[1786426522,306.6,204.5],[1786426821,306.6,204.5],[1786427121,306.6,204.6],[1786427421,306.6,204.6],[1786427721,306.6,204.6],[1786428021,306.6,204.6],[1786428321,306.6,204.6],[1786428621,306.6,204.6],[1786428921,306.5,204.6],[1786429221,306.6,204.6],[1786429521,306.5,204.6],[1786429821,306.5,204.6],[1786430121,306.5,204.6],[1786430421,306.5,204.6],[1786430721,306.5,204.6],[1786431021,306.5,204.6],[1786431322,306.5,204.6],[1786431621,306.5,204.6],[1786431921,306.5,204.6],[1786432221,306.5,204.6],[1786432521,306.5,204.6],[1786432821,306.5,204.6],[1786433121,306.5,204.6],[1786433421,306.5,204.6],[1786433721,306.5,204.6],[1786434021,306.5,204.6],[1786434322,306.5,204.6],[1786434621,306.5,204.6],[1786434921,306.5,204.6],[1786435221,306.5,204.6],[1786435521,306.5,204.6],[1786435821,306.5,204.6],[1786436121,306.5,204.6],[1786436421,306.5,204.6],[1786436722,306.5,204.6],[1786437021,306.6,204.6],[1786437321,306.6,204.6],[1786437621,306.6,204.6],[1786437921,306.6,204.6],[1786438221,306.6,204.6],[1786438521,306.6,204.6],[1786438821,306.6,204.6],[1786439121,306.6,204.6],[1786439421,306.6,204.6],[1786439721,306.6,204.6],[1786440021,306.6,204.6],[1786440321,0,204.6],[1786440621,0,204.6],[1786440921,0,204.6],[1786441221,0,204.6],[1786441521,0,204.6],[1786441821,0,204.6],[1786442121,0,204.6],[1786442421,0,204.6],[1786442721,0,204.6],[1786443021,0,204.6],[1786443321,0,204.6],[1786443621,0,204.6],[1786443921,0,204.6],[1786444222,0,204.6],[1786444521,700,204.6],[1786444821,700,204.6],[1786445121,700,204.6],[1786445421,700,204.6],[1786445722,700,204.6],[1786446021,700,204.6],[1786446321,700,204.6],[1786446621,700,204.6],[1786446922,700,204.6],[1786447221,700,204.6],[1786447522,700,204.6],[1786447822,700,204.6],[1786448121,700,204.6],[1786448421,700,204.6],[1786448721,700,204.6],[1786449021,700,204.6],[1786449321,700,204.6],[1786449621,700,204.6],[1786449922,700,204.6],[1786450221,700,204.6],[1786450521,700,204.6],[1786450821,700,204.6],[1786451121,700,204.6],[1786451421,700,204.6],[1786451721,700,204.6],[1786452021,700,204.6],[1786452322,700,204.6],[1786452621,700,204.6],[1786452921,699.9,204.6],[1786453222,699.9,204.6],[1786453521,699.9,204.6],[1786453821,699.9,204.6],[1786454121,699.9,204.6],[1786454421,699.9,204.6],[1786454721,699.9,204.6],[1786455021,699.9,204.6],[1786455321,699.9,204.6],[1786455621,699.9,204.6],[1786455921,699.9,204.6],[1786456221,699.9,204.6],[1786456521,699.9,204.6],[1786456821,699.9,204.6],[1786457121,699.9,204.6],[1786457421,699.9,204.6],[1786457721,699.9,204.6],[1786458021,699.9,204.6],[1786458321,699.9,204.6],[1786458621,699.9,204.6],[1786458921,699.9,204.6],[1786459221,699.9,204.8],[1786459521,699.9,204.8],[1786459821,699.9,204.8],[1786460121,699.9,204.8],[1786460421,699.9,204.8],[1786460721,699.9,204.8],[1786461021,699.9,204.8],[1786461321,699.9,204.8],[1786461621,699.9,204.8],[1786461921,699.9,204.8],[1786462222,699.9,204.8],[1786462521,699.9,204.8],[1786462821,699.9,204.8],[1786463121,699.9,204.8],[1786463421,699.9,204.8],[1786463722,699.8,204.8],[1786464021,699.8,204.8],[1786464322,699.8,204.8],[1786464621,699.8,204.8],[1786464922,699.8,204.8],[1786465221,699.8,204.8],[1786465522,699.8,204.8],[1786465822,699.8,204.8],[1786466121,699.8,204.8],[1786466421,699.8,204.8],[1786466721,699.8,204.8],[1786467021,699.8,204.8],[1786467321,699.8,204.8],[1786467622,699.8,204.8],[1786467922,699.8,204.8],[1786468221,699.8,204.8],[1786468521,699.8,204.8],[1786468821,699.8,204.8],[1786469121,699.8,204.8],[1786469422,699.8,204.8],[1786469722,699.8,204.8],[1786470021,699.8,204.8],[1786470321,699.8,204.8],[1786470621,699.8,204.8],[1786470922,699.8,204.8],[1786471221,699.8,204.8],[1786471521,699.8,204.8],[1786471821,699.8,204.8],[1786472121,699.8,204.8],[1786472421,699.8,204.8],[1786472721,699.8,204.8],[1786473021,699.8,204.8],[1786473321,699.8,204.8],[1786473622,699.8,204.8],[1786473921,699.8,204.8],[1786474221,699.8,204.8],[1786474521,699.8,204.8],[1786474821,699.8,204.8],[1786475121,699.8,204.8],[1786475421,699.8,204.8],[1786475721,699.8,204.8],[1786476021,699.8,204.8],[1786476321,699.6,204.8],[1786476621,699.6,204.8],[1786476922,699.6,204.8],[1786477221,699.6,204.8],[1786477521,699.6,204.8],[1786477822,699.6,204.8],[1786478121,699.6,204.8],[1786478421,699.6,204.8],[1786479021,699.6,204.8],[1786479321,699.6,204.8],[1786479621,699.6,204.8],[1786479922,699.6,204.8],[1786480221,699.6,204.8],[1786480521,694.6,204.8],[1786480821,694.6,204.8],[1786481121,694.6,204.8],[1786481421,694.6,204.8],[1786481721,694.6,204.8],[1786482021,694.6,204.8],[1786482321,694,204.8],[1786482621,694,204.8],[1786482922,694,204.8],[1786483221,694,204.8],[1786483521,694,204.8],[1786483821,694,204.8],[1786484122,694,204.8],[1786484422,694,204.8],[1786484721,694,204.8],[1786485021,694,204.8],[1786485321,694,204.8],[1786485621,694,204.8],[1786485921,694,204.8],[1786486221,694,204.8],[1786486521,694,204.8],[1786486821,694,204.8],[1786487121,694,204.8],[1786487421,694,204.8],[1786487721,694,204.8],[1786488021,694,204.8],[1786488321,694,204.8],[1786488621,694,204.8],[1786488921,694,204.8],[1786489221,693.2,204.8],[1786489521,693.2,204.8],[1786489821,693.2,204.8],[1786490121,693.2,204.8],[1786490421,693.2,204.8],[1786490721,693.2,204.8],[1786491021,693.2,204.8],[1786491322,693.2,204.8],[1786491621,693.2,204.8],[1786491921,693.2,204.8],[1786492221,693.2,204.8],[1786492521,693.2,204.8],[1786492821,693.2,204.8],[1786493122,693.2,204.8],[1786493421,693.2,204.8],[1786493721,693.2,204.8],[1786494021,693.2,204.8],[1786494321,693.2,204.8],[1786494621,693.2,204.8],[1786494921,693.2,204.8],[1786495221,693.2,204.8],[1786495521,693.2,204.8],[1786495821,693.2,204.8],[1786496121,693.2,204.8],[1786496421,693.2,204.8],[1786496721,693.2,204.8],[1786497021,693.2,204.8],[1786497321,693.2,204.8],[1786497621,693.2,204.8],[1786497921,693.2,204.8],[1786498221,693.2,204.8],[1786498521,693.2,204.8],[1786498821,693.2,204.8],[1786499121,693.2,204.8],[1786499421,693.2,204.8],[1786499721,693.2,204.8],[1786500021,693.2,204.8],[1786500321,693.2,204.8],[1786500621,693.2,204.8],[1786500921,693.2,204.8],[1786501221,693.2,204.8],[1786501521,693.2,204.8],[1786501821,693.2,204.8],[1786502121,693.2,204.8],[1786502421,693.2,204.8],[1786502721,693.2,204.8],[1786503021,693.2,204.8],[1786503321,693.2,204.8],[1786503621,693.2,204.8],[1786503921,693.2,204.8],[1786504221,693.2,204.8],[1786504521,693.2,204.8],[1786504821,693.2,204.8],[1786505121,693.2,204.8],[1786505421,693.2,204.8],[1786505721,693.2,204.8],[1786506021,693.2,204.8],[1786506321,693.2,204.8],[1786506621,649.7,204.8],[1786506921,649.7,204.8],[1786507221,649.7,204.8],[1786507521,649.7,204.8],[1786507822,649.7,204.8],[1786508121,649.7,204.8],[1786508421,649.7,204.8],[1786508721,649.7,204.8],[1786509021,649.7,204.8],[1786509321,649.7,204.8],[1786509621,649.7,250],[1786509921,649.7,250],[1786510221,649.7,250],[1786510521,649.7,250],[1786510821,649.7,250],[1786511121,649.7,250],[1786511421,649.7,250],[1786511721,649.7,250],[1786512021,649.6,250],[1786512321,649.6,250],[1786512621,649.6,250],[1786512921,649.6,250],[1786513221,649.6,250],[1786513521,649.6,250],[1786513821,649.6,250],[1786514121,649.6,250],[1786514421,649.6,250],[1786514721,649.6,250],[1786515021,649.6,250],[1786515321,649.6,250],[1786515621,649.6,250],[1786515921,649.6,250],[1786516222,649.6,250],[1786516521,649.6,250],[1786516821,649,250],[1786517122,649,250],[1786517422,649,250],[1786517721,649,250],[1786518021,649,250],[1786518321,648.9,250],[1786518621,648.9,250],[1786518921,648.9,250],[1786519221,648.9,250],[1786519521,648.9,250],[1786519821,648.9,250],[1786520121,648.9,250],[1786520421,649.1,250],[1786520721,649.1,250],[1786521021,649.1,250],[1786521321,649.1,250],[1786521621,649.1,250],[1786521921,649.1,250],[1786522221,649.1,250],[1786522521,649.1,250],[1786522821,649.1,250],[1786523121,649.1,250],[1786523421,649.1,250],[1786523721,644.8,250],[1786524021,644.8,250],[1786524321,644.8,250],[1786524621,644.8,250],[1786524921,644.8,250],[1786525221,644.8,250],[1786525521,644.8,250],[1786525821,644.8,250],[1786526121,644.8,250],[1786526422,644.8,250],[1786526721,644.8,250],[1786527021,644.8,250],[1786527321,644.6,250],[1786527621,644.6,250],[1786527921,644.6,250],[1786528221,644.6,250],[1786528521,644.6,250],[1786528821,644.8,250],[1786529121,644.8,250],[1786529421,644.8,250],[1786529721,644.8,250],[1786530021,644.8,250],[1786530322,644.8,250],[1786530621,644.8,250],[1786530921,644.8,250],[1786531221,644.8,250],[1786531521,644.8,250],[1786531821,644.8,250],[1786532121,644.8,250],[1786532421,644.8,250],[1786532721,644.8,250],[1786533021,644.8,250],[1786533321,644.8,250],[1786533621,644.8,250],[1786533921,644.8,250],[1786534221,644.8,250],[1786534521,644.8,250],[1786534821,644.8,250],[1786535121,644.8,250],[1786535421,644.5,250],[1786535721,644.5,250],[1786536021,644.5,250],[1786536321,644.5,250],[1786536622,644.5,250],[1786536921,644.5,250],[1786537221,644.5,250],[1786537521,644.5,250],[1786537821,644.5,250],[1786538121,644.5,250],[1786538421,644.5,250],[1786538721,644.5,250],[1786539021,644.5,250],[1786539321,644.5,250],[1786539621,644.5,250],[1786539921,644.5,250],[1786540221,644.5,250],[1786540521,644.5,250],[1786540821,644.5,250],[1786541121,644.5,250],[1786541421,644.5,250],[1786541721,644.5,250],[1786542021,644.5,250],[1786542321,644.5,250],[1786542621,644.5,250],[1786542921,644.5,250],[1786543221,644.5,250],[1786543521,644.5,250],[1786543821,644.5,250],[1786544121,644.5,250],[1786544421,644.5,250],[1786544722,644.5,250],[1786545022,644.5,250],[1786545321,644.5,250],[1786545622,644.5,250],[1786545921,644.5,250],[1786546221,644.5,250],[1786546521,644.5,250],[1786546821,644.5,250],[1786547122,644.5,250],[1786547421,644.3,250],[1786547721,644.3,250],[1786548021,642.7,250],[1786548321,642.7,250],[1786548622,642.7,250],[1786548922,642.7,250],[1786549221,642.7,250],[1786549521,642.7,250],[1786549821,642.7,250],[1786550121,642.7,250],[1786550421,642.7,250],[1786550721,642.7,250],[1786551021,642.7,250],[1786551322,642.7,250],[1786551621,642.7,250],[1786551922,642.7,250],[1786552221,642.7,250],[1786552521,642.7,250],[1786552821,642.7,250],[1786553121,642.7,250],[1786553421,642.7,250],[1786553722,642.7,250],[1786554021,642.7,250],[1786554322,642.3,250.3],[1786554621,642.3,250.3],[1786554921,642.3,250.3],[1786555221,642.3,250.3],[1786555521,642.3,250.3],[1786555821,642.3,250.3],[1786556121,642.3,250.3],[1786556421,637.6,250.3],[1786556721,637.6,250.3],[1786557022,638.8,250.3],[1786557321,638.8,250.3],[1786557601,638.8,250.3],[1786557921,638.8,250.3],[1786558222,638.8,250.3],[1786558522,638.8,250.3],[1786558821,638.8,250.3],[1786559121,638,250.3],[1786559421,641.9,250.3],[1786559721,641.9,250.3],[1786560021,604.1,250.3],[1786560321,604.1,250.3],[1786560622,604.1,250.3],[1786560922,604.1,250.3],[1786561221,604,250.3],[1786561521,604,250.3],[1786561821,604,250.3],[1786562121,604,250.3],[1786562421,604,250.3],[1786562721,604,250.3],[1786563021,604,250.3],[1786563321,604,250.3],[1786563621,604,250.3],[1786563922,604,250.3],[1786564221,604,250.3],[1786564521,604,250.3],[1786564821,604,250.3],[1786565121,604,250.3],[1786565421,604,250.3],[1786565721,604,250.3],[1786566021,604,250.3],[1786566321,604,250.3],[1786566621,604,250.3],[1786566921,604,250.3],[1786567222,603.8,250.3],[1786567521,603.8,250.3],[1786567821,603.8,250.4],[1786568121,603.8,250.4],[1786568421,603.8,250.4],[1786568721,603.8,250.4],[1786569021,603.8,250.3],[1786569321,603.8,250.3],[1786569621,603.8,250.3],[1786569921,603.8,250.3],[1786570221,600,250.3],[1786570522,600,250.3],[1786570821,600,250.3],[1786571121,600,250.3],[1786571421,600,250.3],[1786571721,600,250.3],[1786572021,600,250.3],[1786572322,600,250.3],[1786572621,600,250.3],[1786572921,600,250.3],[1786573221,600,250.3],[1786573521,600,250.3],[1786573821,600,250.3],[1786574121,600,250.3],[1786574421,600,250.3],[1786574721,600,250.3],[1786575021,600,250.3],[1786575321,600,250.3],[1786575622,600,250.3],[1786575921,600,250.3],[1786576221,600,250.3],[1786576521,600,250.3],[1786576821,600,250.3],[1786577121,600,250.3],[1786577421,600,250.3],[1786577721,600,250.3],[1786578021,600,250.3],[1786578321,600,250.3],[1786578621,600,250.3],[1786578921,600,250.3],[1786579221,604,250.3],[1786579521,604,250.3],[1786579821,604,250.3],[1786580101,604,250.3],[1786580421,604,250.3],[1786580721,604,250.3],[1786581022,604,250.3],[1786581321,602.6,250.3],[1786581621,602.6,250.3],[1786581921,602.6,250.3],[1786582221,602.6,250.3],[1786582521,602.6,250.3],[1786582821,602.6,250.3],[1786583121,602.6,250.3],[1786583421,602.6,250.3],[1786583721,602.6,250.3],[1786584022,602.6,250.3],[1786584321,602.6,250.3],[1786584622,602.6,250.3],[1786584921,602.6,250.3],[1786585221,602.6,250.3],[1786585521,602.6,250.3],[1786585822,602.6,250.3],[1786586121,602.6,250.3],[1786586421,602.6,250.3],[1786586721,602.6,250.3],[1786587021,602.6,250.3],[1786587321,602.6,250.3],[1786587621,602.6,250.3],[1786587921,602.6,250.3],[1786588221,565.9,250.3],[1786588521,565.9,250.3],[1786588821,565.9,250.3],[1786589121,565.9,250.3],[1786589421,565.9,250.3],[1786589721,565.9,250.3],[1786590021,565.9,250.3],[1786590321,565.9,250.3],[1786590621,565.9,250.3],[1786590921,565.9,250.3],[1786591201,565.9,250.3],[1786591521,565.9,250.3],[1786591821,565.9,250.3],[1786592121,565.9,250.3],[1786592421,565.9,250.3],[1786592721,565.9,250.3],[1786593021,565.9,250.3],[1786593321,565.9,250.3],[1786593621,565.9,250.3],[1786593921,565.9,250.3],[1786594221,565.9,250.3],[1786594521,565.9,250.3],[1786594821,565.9,250.3],[1786595121,565.9,250.3],[1786595421,565.9,250.3],[1786595721,565.9,250.5],[1786596021,565.9,250.5],[1786596321,565.9,250.6],[1786596621,565.9,250.6],[1786596921,565.9,250.6],[1786597221,565.9,250.6],[1786597521,565.9,250.6],[1786597821,565.9,250.6],[1786598121,565.9,250.6],[1786598421,565.9,250.6],[1786598721,565.9,250.6],[1786599021,565.9,250.6],[1786599321,565.8,250.6],[1786599621,565.8,250.5],[1786599921,565.8,300],[1786600221,565.8,300],[1786600521,565.8,300],[1786600821,565.8,300],[1786601121,565.8,300],[1786601421,565.8,300],[1786601721,565.8,300],[1786602021,565.8,300],[1786602321,565.8,300],[1786602621,565.8,300],[1786602921,565.8,300],[1786603221,565.8,300],[1786603521,565.8,300],[1786603821,565.8,300],[1786604121,565.8,300],[1786604421,565.8,300],[1786604721,565.8,300],[1786605021,565.8,300],[1786605321,565.6,300],[1786605621,565.6,300],[1786605922,565.6,300],[1786606221,565.6,300],[1786606521,565.8,300],[1786606821,565.8,300],[1786607121,565.8,300],[1786607421,565.8,300],[1786607721,565.8,300],[1786608021,565.8,300],[1786608321,565.8,300],[1786608621,565.8,300],[1786608921,565.8,300],[1786609221,565.8,300],[1786609521,565.8,300],[1786609821,565.8,300],[1786610121,565.8,300],[1786610421,644.8,300],[1786610721,644.8,300],[1786611021,644.8,300],[1786611321,644.8,300],[1786611621,644.8,300],[1786611921,644.8,300],[1786612221,644.8,300],[1786612521,644.8,300],[1786612821,644.8,300],[1786613121,644.8,300.3],[1786613421,644.8,300.3],[1786613721,644.8,300.3],[1786614021,644.8,300.3],[1786614321,644.8,300.3],[1786614621,644.8,300.3],[1786614921,644.8,300.3],[1786615221,644.8,300.3],[1786615521,644.8,300.3],[1786615821,644.8,300.3],[1786616121,644.8,300.3],[1786616421,644.8,300.3],[1786616722,644.7,300.3],[1786617021,644.7,300.3],[1786617321,644.7,300.3],[1786617621,644.7,300.3],[1786617921,644.7,300.3],[1786618221,648.8,300.3],[1786618521,648.8,300.3],[1786618821,648.8,300.3],[1786619122,648.8,300.3],[1786619421,648.8,300.3],[1786619721,648.8,300.3],[1786620021,648.8,300.3],[1786620321,648.8,300.3],[1786620621,648.8,300.4],[1786620921,648.8,300.4],[1786621221,648.8,300.4],[1786621522,644.8,300.3],[1786621821,644.8,300.3],[1786622121,644.6,300.2],[1786622421,644.6,300.2],[1786622721,644.6,300.2],[1786623021,644.6,300.2],[1786623321,644.6,300.2],[1786623621,644.6,300.2],[1786623921,644.6,300.2],[1786624222,644.6,300.2],[1786624522,644.6,300.2],[1786624821,644.6,300.2],[1786625122,644.6,300.2],[1786625421,644.6,300.2],[1786625721,644.6,300.2],[1786626021,644.6,300.2],[1786626321,644.6,300.2],[1786626621,644.6,300.2],[1786626921,644.6,300.2],[1786627221,644.6,300.2],[1786627522,644.6,300.2],[1786627821,644.6,300.2],[1786628121,644.6,300.2],[1786628421,644.6,300.2],[1786628721,644.6,300.2],[1786629021,644.6,300.2],[1786629322,644.6,300.2],[1786629621,644.6,300.2],[1786629921,644.6,300.2],[1786630223,644.6,300.2],[1786630521,644.6,300.2],[1786630821,644.6,300.2],[1786631121,644.6,300.2],[1786631421,644.6,300.2],[1786631721,644.6,300.2],[1786632021,644.6,300.2],[1786632321,644.6,300.2],[1786632621,644.6,300.2],[1786632901,644.6,300.2],[1786633221,644.6,300.2],[1786633521,644.6,300.2],[1786633821,644.6,300.2],[1786634121,644.6,300.2],[1786634421,644.6,300.2],[1786634721,649.2,300.2],[1786635021,644.7,300],[1786635321,644.7,300],[1786635621,644.7,300],[1786635921,644.7,300],[1786636222,644.7,300],[1786636522,644.7,300],[1786636821,644.7,300],[1786637121,644.7,300],[1786637421,644.7,300],[1786637722,644.7,300],[1786638022,644.7,300],[1786638321,644.7,300],[1786638622,644.7,300],[1786638921,644.7,300],[1786639221,644.7,300],[1786639521,644.7,300],[1786639822,644.7,300],[1786640121,649.6,300],[1786640421,649.6,300],[1786640722,649.6,300],[1786641021,649.6,300],[1786641321,649.6,300],[1786641621,640,300],[1786641921,640,300],[1786642221,640,300],[1786642522,640,300],[1786642821,640,300],[1786643121,640,300],[1786643421,640,300],[1786643721,640,300],[1786644021,640,300],[1786644321,640,300],[1786644621,640,300],[1786644921,640,300],[1786645221,640,300],[1786645521,640,300],[1786645821,640,300],[1786646121,640,300],[1786646421,640,300],[1786646722,640,300],[1786647021,630,300],[1786647321,630,300],[1786647621,630,300],[1786647921,630,300],[1786648222,646.8,300],[1786648522,646.8,300],[1786648821,646.8,300],[1786649122,646.8,300],[1786649421,646.9,300],[1786649721,646.9,300],[1786650021,646.9,300],[1786650321,646.9,300],[1786650622,646.9,300],[1786650921,647,300],[1786651221,647,300.3],[1786651521,647,300],[1786651821,647,300],[1786652121,647,300],[1786652422,647,300],[1786652721,647,300],[1786653022,647,300],[1786653322,647,300],[1786653622,647,300],[1786653921,647,300],[1786654221,647,300],[1786654521,647,300],[1786654822,647,300],[1786655121,647,300],[1786655421,647,300],[1786655721,647,300],[1786656021,647,300],[1786656321,647,300],[1786656622,647,300],[1786656921,647,300],[1786657221,647,300],[1786657521,647,300],[1786657821,647,300],[1786658121,647,300],[1786658421,647,300],[1786658721,647,300.9],[1786659021,647,300],[1786659321,647,300],[1786659621,647,300],[1786659921,647,300],[1786660221,647.5,300],[1786660521,647.5,300],[1786660821,647.5,300],[1786661121,647.5,300],[1786661422,647.5,300],[1786661721,647.5,300],[1786662022,647.5,300],[1786662321,647.5,300],[1786662622,648.1,300],[1786662921,648.1,300],[1786663221,648.1,300],[1786663521,648.1,300],[1786663821,648.1,300],[1786664121,648.1,300],[1786664421,648.1,300],[1786664721,648.1,300],[1786665021,648.4,300],[1786665321,648.4,300],[1786665621,648.4,300],[1786665921,648.4,300],[1786666221,648.4,300],[1786666521,648.4,300],[1786666821,648.4,300],[1786667121,648.4,300],[1786667421,648.4,300],[1786667721,648.4,300],[1786668021,648.4,300],[1786668321,648.4,300],[1786668621,648.4,300],[1786668921,648.4,300],[1786669221,648.4,300],[1786669521,648.4,300],[1786669821,648.4,300],[1786670121,648.4,300],[1786670421,648.4,300],[1786670721,648.4,300],[1786671021,648.4,300],[1786671321,648.4,300],[1786671621,648.4,300],[1786671921,648.4,300],[1786672221,648.4,300],[1786672521,648.4,300],[1786672821,648.4,300],[1786673121,648.4,300],[1786673421,648.4,300],[1786673721,639.1,300],[1786674021,639.8,300],[1786674322,639.9,300],[1786674621,639.9,300],[1786674921,639.9,300],[1786675221,639.9,300],[1786675521,639.9,300],[1786675821,639.9,300],[1786676121,639.9,300],[1786676421,639.9,300],[1786676721,639.9,300],[1786677021,639.8,300],[1786677321,639.8,300],[1786677621,639.8,300],[1786677921,639.8,300],[1786678221,639.8,300],[1786678521,639.8,300],[1786678821,639.8,300],[1786679121,639.8,300],[1786679421,639.8,300],[1786679721,639.8,300],[1786680021,639.8,300],[1786680322,639.8,300],[1786680621,639.8,300],[1786680921,639.8,300],[1786681221,639.8,300],[1786681522,639.8,300],[1786681821,639.8,300],[1786682122,639.8,300],[1786682421,639.8,300],[1786682722,639.8,300],[1786683021,639.8,300],[1786683321,639.8,300],[1786683622,639.8,300],[1786683921,639.8,300],[1786684221,639.8,300],[1786684521,639.8,300],[1786684821,639.8,300],[1786685122,639.8,300],[1786685422,639.8,300],[1786685721,639.8,300],[1786686021,639.8,300],[1786686321,639.8,300],[1786686621,639.8,300],[1786686921,639.7,300],[1786687221,639.7,300],[1786687521,639.7,300],[1786687822,639.7,300],[1786688122,639.7,300],[1786688421,639.7,300],[1786688721,639.7,300],[1786689021,639.7,300],[1786689322,639.7,300],[1786689621,639.7,300],[1786689921,639.7,300],[1786690221,639.7,300],[1786690521,639.7,300],[1786690821,639.7,300],[1786691121,639.7,300],[1786691421,639.7,300],[1786691721,639.7,300],[1786692021,639.7,300],[1786692321,639.7,300],[1786692621,639.7,300],[1786692921,639.7,300],[1786693221,639.7,300],[1786693521,639.7,300],[1786693821,639.7,300],[1786694122,639.7,300],[1786694421,639.7,300],[1786694721,639.7,300],[1786695021,639.7,300],[1786695321,639.7,300],[1786695621,639.7,300],[1786695921,639.7,300],[1786696221,639.7,300],[1786696521,639.7,300],[1786696821,639.7,300],[1786697121,639.7,300],[1786697421,639.7,300],[1786697721,639.7,300],[1786698021,639.7,300],[1786698321,639.7,300],[1786698621,639.6,300],[1786698921,639.6,300],[1786699221,639.6,300],[1786699521,639.6,300],[1786699821,639.6,300],[1786700121,639.6,300],[1786700422,639.6,300],[1786700721,639.6,300],[1786701021,639.5,300],[1786701322,639.5,300],[1786701621,639.5,300],[1786701921,639.5,300],[1786702221,639.5,300],[1786702522,639.5,300],[1786702821,639.5,300],[1786703121,639.5,300],[1786703421,639.5,300],[1786703721,639.5,300],[1786704021,639.5,300],[1786704321,639.5,300],[1786704622,639.5,300],[1786704922,639.5,300.1],[1786705221,639.5,300],[1786705522,639.5,300],[1786705822,639.5,300],[1786706122,639.5,300],[1786706421,639.5,300],[1786706721,639.5,300],[1786707021,639.5,300],[1786707321,639.2,300],[1786707621,639.2,300],[1786707922,649.6,300],[1786708221,649.6,300],[1786708521,649.6,300],[1786708822,649.6,300],[1786709121,649.6,300],[1786709421,649.5,300],[1786709721,649.5,300],[1786710021,649.5,300],[1786710321,699.6,300],[1786710621,995.8,300],[1786710921,999.9,300],[1786711222,999.9,300],[1786711521,999.9,300],[1786711821,997.6,204.9],[1786712121,949.7,205],[1786712421,949.6,205],[1786712722,949.4,205],[1786713021,949.4,205],[1786713321,949.7,205],[1786713621,997.8,205],[1786713921,997.8,205],[1786714221,999.4,205],[1786714522,999.9,205],[1786714822,999.9,205.1],[1786715121,999.9,205.1],[1786715422,999.9,205.3],[1786715722,999.9,205.3],[1786716021,989.9,205.3],[1786716321,989.9,205.3],[1786716621,989.9,205.4],[1786716922,989.9,205.4],[1786717221,989.9,205.4],[1786717521,989.9,205.4],[1786717822,989.9,205.6],[1786718121,989.9,251.3],[1786718421,950,285],[1786718721,950,318.3],[1786719021,950,255.6],[1786719322,950,255.6],[1786719621,950,318.3],[1786719921,950,321.6],[1786720201,948.3,318.9],[1786720501,950,350.6],[1786720821,950,350.6],[1786721121,950,350.6],[1786721422,950,261],[1786721721,989,285.1],[1786722021,989.9,500.3],[1786722321,989.9,262.1],[1786722621,989.9,500.1],[1786722922,989.9,262],[1786723222,989.9,261.7],[1786723522,989,261.3],[1786723821,989,271.9],[1786724121,989,265.8],[1786724422,989,259.5],[1786724722,989,252.9],[1786725021,989,250.3],[1786725322,989,250.3],[1786725621,989,250.3],[1786725921,986.7,250],[1786726222,989,250],[1786726522,988.4,250],[1786726822,988.7,250],[1786727121,989,250],[1786727422,989,250],[1786727722,989,250.1],[1786728022,989,250],[1786728322,989,250],[1786728622,989,250.1],[1786728922,989,250.1],[1786729221,989,250.2],[1786729522,989,250.2],[1786729821,989,250],[1786730121,989,250.2],[1786730421,989,250.2],[1786730721,988,250.2],[1786731021,988,250.3],[1786731321,988,250.3],[1786731621,988,250.5],[1786731921,988,250.5],[1786732221,988,250.4],[1786732521,988,250.4],[1786732821,988,250.4],[1786733121,988,250.7],[1786733421,988,250.7],[1786733721,988,250.4],[1786734021,988,250.8],[1786734321,988,250.9],[1786734621,988,250.8],[1786734921,988,250.8],[1786735221,988,250.8],[1786735821,988,250.9],[1786736121,988,250.9],[1786736421,988,250.9],[1786736721,988,250.8],[1786737021,988,250.8],[1786737322,988,250.8],[1786737621,988,250.8],[1786737921,988,250.8],[1786738222,988,250.8],[1786738521,988.6,250.8],[1786738821,988.9,250.8],[1786739121,988.9,250.8],[1786739422,989,250.8],[1786739722,989,250.8],[1786740021,989.8,250.3],[1786740321,989.8,250.5],[1786740621,989.9,250.3],[1786740921,989.9,250.3],[1786741221,989.9,250.3],[1786741521,989.9,250.8],[1786741821,989.9,250.9],[1786742121,989.9,251],[1786742421,989.9,250.2],[1786742721,989.9,250.2],[1786743021,989.9,250.2],[1786743321,989.9,250.2],[1786743621,989.9,250.2],[1786743921,989.9,250.2],[1786744221,989.9,250.3],[1786744521,989.9,250.4],[1786744821,989.9,250.4],[1786745121,989.9,250.4],[1786745421,990,250.4],[1786745721,990,250.6],[1786746021,990,250.6],[1786746321,990,250.6],[1786746621,990,250.6],[1786746921,990,250.7],[1786747221,990,250.7],[1786747521,990,250.7],[1786747821,990,250.7],[1786748122,990,250.7],[1786748421,990,250.7],[1786748721,990,250.8],[1786749021,990,250.7],[1786749321,990,250.7],[1786749621,990,250.7],[1786749921,990,250.7],[1786750221,990,250.7],[1786750521,990,250.7],[1786750821,990,250.6],[1786751121,990,250.6],[1786751421,990,250.6],[1786751721,990,250.6],[1786752021,990,250.6],[1786752321,990,250.6],[1786752621,990,250.6],[1786752921,990,250.6],[1786753221,990,250.6],[1786753521,990,250.6],[1786753821,990,250.6],[1786754121,990,250.6],[1786754421,989,250.6],[1786754721,989,250.6],[1786755021,989,250.7],[1786755321,989,250.7],[1786755621,989,250.7],[1786755921,989,250.7],[1786756221,989,250.7],[1786756521,989,250.7],[1786756821,989,250.7],[1786757121,989,250.7],[1786757421,989,250.7],[1786757721,989,250.7],[1786758021,989,250.7],[1786758321,989,250.7],[1786758621,989,250.7],[1786758921,989,250.7],[1786759221,989,250.7],[1786759521,989,250.7],[1786759821,989,250.7],[1786760121,989,250.7],[1786760421,989,250.7],[1786760721,989,250.7],[1786761021,989,250.7],[1786761321,989,250.7],[1786761621,989,250.7],[1786761922,989,250.7],[1786762221,989,250.7],[1786762521,989,250.7],[1786762821,989,250.7],[1786763121,989,250.7],[1786763421,989,250.7],[1786763721,989,250.7],[1786764021,989,250.7],[1786764321,989,250.7],[1786764621,990,250.7],[1786764921,990,250.7],[1786765221,990,250.7],[1786765522,990,250.7],[1786765821,990,250.7],[1786766122,990,361.5],[1786766421,990,477.4],[1786766721,990,477.4],[1786767022,990,424.2],[1786767321,990,424.2],[1786767621,990,424.2],[1786767921,990,424.2],[1786768221,990,424.2],[1786768521,990,424.2],[1786768821,989.9,424.2],[1786769121,989.9,361.1],[1786769421,989.9,335.4],[1786769721,989.9,250.7],[1786770021,989.9,250.7],[1786770321,989.9,250.7],[1786770621,990,250.7],[1786770921,980,250.7],[1786771221,980,250.9],[1786771521,980,250.9],[1786771821,980,250.9],[1786772121,980,250.9],[1786772421,980,250.9],[1786772721,980,251],[1786773021,980,250.9],[1786773321,980,250.9],[1786773621,980,250.9],[1786773921,980,250.9],[1786774221,980,250.9],[1786774521,980,250.9],[1786774821,980,250.9],[1786775121,980,250.9],[1786775421,980,250.9],[1786775721,980,250.9],[1786776021,980,287.4],[1786776321,980,250.7],[1786776621,979,250.7],[1786776921,979,250.7],[1786777221,979,250.7],[1786777521,979,250.7],[1786777821,979,250.7],[1786778121,979,250.8],[1786778421,979,250.8],[1786778721,979,250.8],[1786779022,979,250.9],[1786779321,979,250.8],[1786779621,979,250.8],[1786779921,979,250.8],[1786780221,979,250.8],[1786780522,979,250.8],[1786780821,979,250.8],[1786781121,979,250.8],[1786781421,979,250.8],[1786781721,979,250.8],[1786782021,979,250.8],[1786782321,979,250.9],[1786782621,979,250.9],[1786782921,979,250.9],[1786783222,979,250.9],[1786783521,979,250.9],[1786783821,979,250.9],[1786784121,979,250.9],[1786784421,979,250.9],[1786784721,979,251],[1786785021,979,251],[1786785321,979,251],[1786785621,979,251],[1786785921,979,251],[1786786221,979,251.1],[1786786521,979,251.1],[1786786821,980,251.1],[1786787121,980,251.1],[1786787421,980,251.1],[1786787721,980,251.1],[1786788021,960,260.1],[1786788321,960,260.2],[1786788621,960,260.2],[1786788921,959,260.1],[1786789221,959,260.1],[1786789521,959,260.1],[1786789821,959,260.1],[1786790121,959,260.1],[1786790421,959,260.1],[1786790721,959,260.1],[1786791021,959,260.1],[1786791321,959,260.3],[1786791621,959,260.3],[1786791921,959,270],[1786792221,959,270],[1786792521,959,270],[1786792821,959,270],[1786793121,959,270.2],[1786793421,959,270],[1786793721,959,270],[1786794021,959,270.1],[1786794321,959,270],[1786794621,959,270],[1786794921,959,270],[1786795221,959,270],[1786795521,958.3,270],[1786795821,958.2,270],[1786796121,958.2,270],[1786796421,958.3,270.1],[1786796721,958.3,270.1],[1786797021,958.9,270.1],[1786797321,959,270.2],[1786797621,959,270.2],[1786797921,959,304.6],[1786798221,958.2,304.6],[1786798521,959,304.6],[1786798821,959,304.7],[1786799121,958,270],[1786799421,958.6,270],[1786799722,959.9,270],[1786800022,960,270.2],[1786800322,960,270.4],[1786800621,957,270.4],[1786800922,957,270.4],[1786801221,957,270.4],[1786801522,957,270.4],[1786801821,957,270.4],[1786802121,957,270.5],[1786802421,957,270.5],[1786802721,957,270.5],[1786803021,957,270.5],[1786803321,957,270.5],[1786803621,957,270.5],[1786803921,957,270.5],[1786804221,957,270.5],[1786804521,957,270.7],[1786804821,957,270.7],[1786805121,957,270.7],[1786805421,957,270.6],[1786805722,957,270.4],[1786806021,957,270.4],[1786806321,957,270.4],[1786806621,957,270.4],[1786806921,957,270.4],[1786807221,957,270.4],[1786807521,957,270.4],[1786807821,957,270.4],[1786808121,957,270.4],[1786808421,957.9,304.9],[1786808721,958,305.7],[1786809021,958,305.7],[1786809321,958,305.7],[1786809622,958,305.7],[1786809921,957.8,304.9],[1786810221,958,304.9],[1786810521,958,304.9],[1786810821,958,304.9],[1786811121,958,304.9],[1786811421,958,304.9],[1786811721,958,304.9],[1786812021,958,304.9],[1786812322,958,304.9],[1786812621,958,304.9],[1786812923,958,304.9],[1786813221,958,304.9],[1786813521,958,308.5],[1786813821,958,450.1],[1786814121,958,304.9],[1786814421,957.9,304.9],[1786814721,958,305.1],[1786815021,958,305.1],[1786815321,958,304.9],[1786815621,958,304.9],[1786815921,958,304.9],[1786816221,958,304.9],[1786816521,958,304.9],[1786816821,958,304.9],[1786817121,958,304.9],[1786817421,959.7,304.9],[1786817721,960,304.9],[1786818021,960,304.9],[1786818321,960,329.3],[1786818621,960,304.9],[1786818921,960,305.4],[1786819221,960,304.9],[1786819521,959.2,304.9],[1786819821,959.2,304.9],[1786820121,959.5,304.9],[1786820421,977.6,305.2],[1786820721,980,305.5],[1786821021,980,305.4],[1786821321,980,305.4],[1786821621,980,305.4],[1786821921,980,305.4],[1786822221,980,305.4],[1786822521,980,305.4],[1786822821,980,305.4],[1786823121,990,304.9],[1786823421,999.9,304.9],[1786823721,999.9,304.9],[1786824001,999.9,304.9],[1786824322,999.9,304.9],[1786824621,999.9,304.9],[1786824921,999.9,305.7],[1786825222,999.9,305.7],[1786825521,999.9,305.7],[1786825821,999.9,305.7],[1786826121,999.8,305.7],[1786826421,999.8,323.3],[1786826721,999.8,322.1],[1786827021,999.8,320.8],[1786827321,999.8,325.9],[1786827621,999.8,305.6],[1786827921,999.8,340],[1786828221,999.8,305.6],[1786828521,999.8,305.6],[1786828821,999.7,305.6],[1786829121,999.7,305.6],[1786829421,999.7,305.6],[1786829721,999.8,400],[1786830021,999.9,400],[1786830301,999.8,400],[1786830621,999.8,400],[1786830921,999.8,400],[1786831221,999.8,400],[1786831521,999.8,400],[1786831821,999.8,400],[1786832121,999.8,400],[1786832421,999.7,400],[1786832721,999.8,400],[1786833022,999.8,400],[1786833321,999.8,400],[1786833621,999.9,400],[1786833921,999.9,400],[1786834221,999.8,400],[1786834521,999.8,400],[1786834822,999.8,400],[1786835121,999.8,400],[1786835421,999.8,400],[1786835721,999.9,400],[1786836021,999.8,400],[1786836321,999.8,400],[1786836621,999.9,400],[1786836921,999.9,400],[1786837221,999.9,400],[1786837521,1193.6,409.9],[1786837821,1193.6,409.9],[1786838121,1200,409.9],[1786838421,1200,430.1],[1786838721,1199.8,430.1],[1786839021,1199.9,430.1],[1786839321,1199.9,430.2],[1786839621,1199.9,468.9],[1786839921,1126.7,468.9],[1786840221,1126.5,468.9],[1786840521,1126.5,468.9],[1786840821,1126.5,469],[1786841121,1126.3,468.9],[1786841421,1100,482.1],[1786841721,1100,482.1],[1786842021,1100,515.5],[1786842322,1100,515.5],[1786842621,1100,530.1],[1786842921,1093.9,479],[1786843221,1093.9,479],[1786843521,1112.4,479],[1786843822,1112.4,491.9],[1786844121,1126.5,491.9],[1786844421,1126.5,530.4],[1786844721,1126.7,530.4],[1786845021,1126.7,530.4],[1786845321,1126.7,530.4],[1786845621,1150.2,492],[1786845921,1199.9,492],[1786846221,1199.9,494.2],[1786846521,1200,492],[1786846821,1200,490.1],[1786847121,1200,490.1],[1786847421,1200,490.1],[1786847721,1200,491],[1786848021,1200,490.1],[1786848321,1200,490.1],[1786848621,1200,489.9],[1786848921,1200,489.8],[1786849221,1200,488.4],[1786849521,1200,489.5],[1786849821,1200,488.4],[1786850121,1200,488.4],[1786850421,1200,488.4],[1786850721,1200,487.9],[1786851022,1200,530.4],[1786851321,1200,530.4],[1786851621,1200,530.4],[1786851921,1200,530.4],[1786852221,1200,530.4],[1786852521,1200,530.5],[1786852821,1200,530.4],[1786853121,1200,417.7],[1786853421,1200,417.7],[1786853721,1200,417.7],[1786854021,1200,417.7],[1786854321,1200,530.4],[1786854621,1199.9,530.4],[1786854921,1199.8,423.3],[1786855221,1199.8,417.7],[1786855521,1199.8,421.4],[1786855821,1199.8,421.4],[1786856121,999.9,421.4],[1786856421,999.9,421.4],[1786856721,999.9,420.8],[1786857021,999.9,420.8],[1786857321,999.9,417],[1786857621,999.9,417],[1786857922,999.9,530.4],[1786858221,999.9,412.7],[1786858522,999.9,412.7],[1786858822,999.9,446],[1786859122,999.9,445.1],[1786859421,999.9,441.9],[1786859721,999.9,436.4],[1786860021,999.9,530.5],[1786860321,999.9,444.1],[1786860621,999.9,444.1],[1786860921,999.9,442.2],[1786861221,999.9,439.3],[1786861521,999.9,530.6],[1786861821,998,530.6],[1786862121,998,530.6],[1786862421,997,530.6],[1786862721,997,439.3],[1786863021,997,439.3],[1786863321,997,439.3],[1786863621,997,439.3],[1786863921,997,439.2],[1786864222,997,439.2],[1786864521,997,439.2],[1786864821,997,439.2],[1786865121,997,439.2],[1786865421,997,439.2],[1786865721,997,438.9],[1786866021,997,439.9],[1786866321,997,358.3],[1786866621,997,358.3],[1786866921,997,400.1],[1786867222,997,400.1],[1786867521,997,400.1],[1786867821,997,400.2],[1786868121,996.7,400.1],[1786868421,997,400.1],[1786868721,997,400.1],[1786869021,974.6,400.1],[1786869321,995.6,400.1],[1786869621,995.6,400.1],[1786869921,997,400.1],[1786870221,997,405.1],[1786870521,997,410],[1786870821,997,410.1],[1786871121,997,410],[1786871421,997,405],[1786871721,997,405],[1786872021,997,410.1],[1786872321,997,410.1],[1786872621,997,410.2],[1786872921,997,410.1],[1786873221,997,410.1],[1786873521,997.8,304.9],[1786873821,998,310.1],[1786874121,998,310.1],[1786874421,998,310.2],[1786874721,994.9,304.9],[1786875021,997.8,304.9],[1786875321,998,310],[1786875621,998,321.5],[1786875921,998,321.3],[1786876221,998,321.2],[1786876521,998,321.2],[1786876821,998,321.2],[1786877121,998,310],[1786877422,999.8,310],[1786877721,999.9,310.2],[1786878021,999.9,315],[1786878321,999.9,315],[1786878621,999.9,315],[1786878921,999.9,315.1],[1786879221,999.9,315.1],[1786879521,999.9,315.1],[1786879821,999.9,315.3],[1786880121,999.9,315.1],[1786880421,999.9,320],[1786880721,999.9,320],[1786881021,999.9,320.2],[1786881321,999.9,320.2],[1786881621,999.9,320.2],[1786881921,999.9,320.2],[1786882221,999.9,315.1],[1786882522,1195.1,315.1],[1786882821,1197.6,315.1],[1786883121,1197.8,320],[1786883421,1140.9,320],[1786883721,1198,320],[1786884021,1199.1,320],[1786884321,1199.1,320.2],[1786884621,1199.1,320],[1786884921,1199.1,320],[1786885221,1199.1,315.1],[1786885521,1199.1,315.1],[1786885821,1199.1,315.1],[1786886121,1199.1,315.1],[1786886421,1199.1,315.1],[1786886721,1199.1,315.1],[1786887021,1199.1,315.1],[1786887321,1199.1,315.1],[1786887621,1199.1,315.1],[1786887921,1199.1,315.1],[1786888221,1199.1,315.1],[1786888521,1199.1,315.1],[1786888821,1199.1,315.1],[1786889121,1199.1,315.1],[1786889421,1199.1,315.1],[1786889722,1199.1,315.1],[1786890001,1199.1,315.1],[1786890322,1199.7,315.1],[1786890621,1199.8,315.1],[1786890921,1199.8,315.4],[1786891221,1190,320],[1786891521,1198,320],[1786891822,1199.6,325],[1786892121,1199.7,325],[1786892421,1199.7,325],[1786892721,1199.8,330],[1786893022,1199.7,315.7],[1786893322,1199.6,355.1],[1786893622,1199.6,316.2],[1786893921,1199.5,316.2],[1786894221,1199.5,316.7],[1786894521,1199.1,315.3],[1786894821,1197.2,315.2],[1786895121,1163.7,350],[1786895421,1169.6,350],[1786895721,1148.8,350],[1786896022,1009.8,350],[1786896321,1140.6,350],[1786896621,1148.8,350],[1786896921,1148.7,350],[1786897221,1063.9,350],[1786897521,1116.6,350],[1786897821,1145,350],[1786898121,1148.7,350],[1786898421,1197.2,350],[1786898721,1196.9,350.2],[1786899021,1196.9,350],[1786899321,1196.9,350],[1786899621,1197,350],[1786899922,1197.2,350.1],[1786900221,1197.2,350.1],[1786900521,1197.2,350.1],[1786900821,1197.2,350.1],[1786901121,1197.2,350.1],[1786901421,1197.2,350.1],[1786901721,1196.9,350.1],[1786902021,1196.4,350.1],[1786902321,1196.4,350],[1786902621,1196.4,459.3],[1786902921,1196.4,459.3],[1786903221,1196.4,459.3],[1786903521,1196.6,350],[1786903821,1196.3,350],[1786904121,1197.2,350.5],[1786904421,1197.2,350.5],[1786904721,1197.2,350.5],[1786905021,1197.2,350.5],[1786905321,1197.2,350.5],[1786905621,1196.8,350.1],[1786905921,1189.9,355.1],[1786906221,1196.9,355],[1786906521,1196.7,355],[1786906821,1195.5,360],[1786907121,1195.7,360],[1786907421,1196,360],[1786907721,1196.6,360],[1786908021,1196.6,360],[1786908321,1196.4,360],[1786908621,1196.1,400],[1786908921,1195.9,400],[1786909221,1195.9,400],[1786909521,1195.7,400],[1786909822,1195.6,400],[1786910121,1195.6,439.9],[1786910421,1195.6,439.9],[1786910721,1195.7,423.5],[1786911021,1195.8,455.7],[1786911321,1195.2,455.7],[1786911622,1195.3,477.9],[1786911922,1195.6,477.9],[1786912221,1195.8,477.9],[1786912521,1195.6,418.8],[1786912821,1194.8,411.7],[1786913121,1194.6,422.1],[1786913421,1194.6,420.3],[1786913721,1192.6,440],[1786914021,1192.3,402.4],[1786914321,1191.3,402.4],[1786914621,1191,421.1],[1786914921,1190,420.2],[1786915221,1190.1,420.2],[1786915521,1189.9,415.7],[1786915821,1189.8,419.2],[1786916122,1189.8,414.2],[1786916421,1189.7,440.1],[1786916721,1189.8,400],[1786917021,1189.8,400],[1786917321,1188.7,400],[1786917621,1189.2,400],[1786917921,1189.2,400],[1786918221,1188.6,400],[1786918521,1189.2,400],[1786918821,1189.1,360],[1786919121,1189.1,360.1],[1786919421,1189.1,360.3],[1786919721,1189,360.4],[1786920021,1188.3,360.4],[1786920321,1187,360.2],[1786920621,1186.5,360.3],[1786920922,1185.4,503.8],[1786921221,1185.4,556.7],[1786921521,1186.2,478.1],[1786921821,1185.6,478.1],[1786922121,1183.7,463.2],[1786922422,1182.5,360.4],[1786922721,1182.1,360.5],[1786923021,1182.6,360.5],[1786923321,1182.7,360.4],[1786923621,1182.5,360.3],[1786923921,1179,360.3],[1786924222,1184.2,360.4],[1786924521,1184.3,360.4],[1786924821,1187.3,360.4],[1786925121,1184.3,360.4],[1786925421,1184.2,360.4],[1786925721,1186.2,360.4],[1786926021,1186.5,454.4],[1786926321,1186.1,454.4],[1786926621,1186.4,360.4],[1786926921,1186.4,360.4],[1786927221,1189.4,360.3],[1786927521,1189.2,360.3],[1786927821,1189.2,360.3],[1786928121,1189.2,360.3],[1786928421,1189.2,360.3],[1786928721,1189.2,360.5],[1786929021,1189.2,360.6],[1786929321,1189.2,360.6],[1786929621,1189,360.6],[1786929921,1189.2,360.6],[1786930221,1154.2,360.6],[1786930521,1163.7,360.6],[1786930821,1173.2,360.6],[1786931122,1105.5,360.6],[1786931421,1105.4,360.6],[1786931721,1106.8,360.6],[1786932021,1075.9,360.6],[1786932321,1060.7,360.6],[1786932621,1105.1,360.6],[1786932921,1105,360.6],[1786933221,1104.7,360.6],[1786933521,1104.7,360.6],[1786933821,1104.8,360.6],[1786934121,1105.1,360.6],[1786934421,1105.1,360.6],[1786934722,1105.1,360.6],[1786935021,1131.1,360.6],[1786935322,1116.4,360.6],[1786935622,1164.5,360.6],[1786935921,1164.5,360.8],[1786936221,1164.5,360.6],[1786936521,1183.3,360.6],[1786936821,1183.3,360.6],[1786937121,1189.2,360.6],[1786937421,1189.1,360.6],[1786937721,1189.1,360.6],[1786938021,1189.1,360.5],[1786938322,1188.5,360.5],[1786938621,1179.9,360.5],[1786938921,1179.5,360.7],[1786939221,1179.4,360.7],[1786939521,1097,360.7],[1786939821,1096.7,360.8],[1786940121,1096.6,360.8],[1786940421,1096.7,360.8],[1786940721,1102.8,360.8],[1786941021,1096.8,360.8],[1786941322,1096.8,360.8],[1786941621,1096.8,360.8],[1786941921,1096.8,360.9],[1786942221,1096,360.7],[1786942521,1096,360.7],[1786942821,1096,360.7],[1786943121,1096,380.4],[1786943421,1096,362.4],[1786943721,1096,362.4],[1786944022,1096,360.7],[1786944321,1096,360.6],[1786944621,1096,360.7],[1786944921,1096,360.7],[1786945221,1095.9,360.6],[1786945521,1096,360.5],[1786945821,1096,360.5],[1786946121,1096,360.5],[1786946421,1096,360.5],[1786946721,1096,360.7],[1786947021,1096,360.7],[1786947321,1096,360.7],[1786947621,1096,360.7],[1786947921,1096,360.7],[1786948221,1096,360.7],[1786948521,1096,360.7],[1786948821,1096,360.7],[1786949121,1096,360.7],[1786949421,1096,360.7],[1786949721,1096,360.7],[1786950021,1096,360.7],[1786950321,1096,360.7],[1786950621,1090.8,360.7],[1786950921,1095.2,370],[1786951221,1095.3,370],[1786951521,1095.2,370],[1786951821,1095.4,370],[1786952121,1095.4,370],[1786952421,1095.2,370],[1786952721,1095.5,370],[1786953022,1095.6,370],[1786953321,1095.7,370],[1786953621,1095.2,361.1],[1786953921,1095.1,400],[1786954221,1095.1,400],[1786954521,1095.1,400],[1786954822,1095.1,400],[1786955121,1095.2,400],[1786955421,1095,400],[1786955721,1095,400],[1786956021,1095.2,400],[1786956321,1089.5,400],[1786956621,1089.5,400],[1786956921,1080,360.9],[1786957221,1080,360.7],[1786957521,1080,360.7],[1786957821,1080,360.7],[1786958121,1082.6,360.7],[1786958421,1080.9,360.7],[1786958721,1080.9,360.7],[1786959021,1082.5,360.7],[1786959322,1071.6,360.7],[1786959621,999.9,360.7],[1786959921,997.9,360.7],[1786960221,999.8,360.7],[1786960521,999.8,360.7],[1786960821,999.8,360.7],[1786961121,999.8,360.7],[1786961421,999.9,360.7],[1786961721,999.6,360.7],[1786962021,999.6,360.7],[1786962321,1036.4,360.7],[1786962621,1035.9,360.7],[1786962921,1035.3,360.7],[1786963221,1034.6,360.7],[1786963521,1034.4,360.7],[1786963821,1038.7,360.7],[1786964121,1036.8,360.7],[1786964421,998.2,360.7],[1786964721,997.9,360.7],[1786965022,997.9,360.7],[1786965321,997.9,360.7],[1786965622,997.5,360.7],[1786965921,996.7,360.7],[1786966221,996.6,361],[1786966521,996.7,361],[1786966821,996.3,361.4],[1786967121,996.2,400],[1786967421,996.2,400],[1786967721,996.3,400],[1786968021,996.3,400],[1786968321,996.3,400],[1786968621,996.3,400],[1786968921,996.1,400],[1786969221,996,400],[1786969521,995.9,400],[1786969821,996,400],[1786970121,996.1,400],[1786970421,996.1,400],[1786970721,996.3,400],[1786971021,996.3,400],[1786971321,997.8,400],[1786971621,996.9,400],[1786971921,997.9,400],[1786972221,997.9,400],[1786972521,998.4,400],[1786972821,998.7,400],[1786973121,998.7,400],[1786973421,998.7,400],[1786973721,998.7,400.3],[1786974021,999.1,400],[1786974321,999,400.1],[1786974621,1078.5,400.1],[1786974921,999.2,400.1],[1786975221,999,400.1],[1786975521,999.2,400.5],[1786975821,998.7,410],[1786976121,998.9,410],[1786976422,999.2,410],[1786976722,999.3,410],[1786977021,1083.2,417.5],[1786977322,1092.8,439.4],[1786977621,1096,439.6],[1786977922,1096,439.6],[1786978222,1096,439.5],[1786978521,1096,439.5],[1786978821,1096,439.5],[1786979121,1094.3,415.5],[1786979421,1088.5,415.5],[1786979721,1085.2,415.4],[1786980021,1029.6,415.4],[1786980321,1084.1,415.4],[1786980621,1085.7,469.2],[1786980921,1093.6,469.3],[1786981221,1096,485.9],[1786981521,1091.4,503.8],[1786981821,1093.6,503.8],[1786982121,1096,527.4],[1786982421,1096,503.5],[1786982721,1096,503.5],[1786983021,1096,503],[1786983321,1096,486.3],[1786983621,1096,486.3],[1786983921,1095.9,486.3],[1786984221,1095.6,486.3],[1786984521,1095,497.8],[1786984821,1078.4,467],[1786985122,1021.5,467],[1786985421,971.9,467],[1786985721,971.9,494.3],[1786986021,971.9,494.3],[1786986322,971.4,494.3],[1786986621,1076.4,494.3],[1786986921,1079.6,494.3],[1786987221,1069.2,494.3],[1786987521,1093.7,478.5],[1786987821,1093.7,478.5],[1786988121,1093.7,478.5],[1786988421,1095.5,420],[1786988721,1095.6,420],[1786989021,1095.6,420],[1786989301,1095.7,419.1],[1786989622,1095.8,416.8],[1786989921,1095.7,500],[1786990222,1095.7,500],[1786990521,1095.6,500],[1786990822,1095.6,500],[1786991121,1095.8,500],[1786991421,1096,500],[1786991721,1096,500],[1786992021,1096,500],[1786992321,1096,500],[1786992621,1096,500],[1786992922,1096,500],[1786993222,1096,500],[1786993521,1096,500],[1786993822,1096,500],[1786994121,1096,500],[1786994421,1096,500],[1786994721,1096,500],[1786995021,1112,500],[1786995321,1141.9,500],[1786995621,1128,500.2],[1786995921,1188.5,500.2],[1786996221,1189,500.2],[1786996521,1189.1,500.2],[1786996821,1189,500.2],[1786997121,1189.2,500.2],[1786997421,1189.2,500.2],[1786997721,1189.2,500.2],[1786998021,1189.3,500.2],[1786998321,1191.9,500.2],[1786998621,1195.7,500.2],[1786998921,1195.7,500.4],[1786999221,1197.1,500.2],[1786999521,1197.2,500.2],[1786999822,1193.8,500.3],[1787000122,1193.8,500.4],[1787000421,1196.8,500.3],[1787000721,1196.8,500.3],[1787001021,1196.9,500.3],[1787001321,1196.9,500.4],[1787001621,1171.9,515.7],[1787001921,1174,516.7],[1787002221,1174,500.4],[1787002521,1196.7,500.4],[1787002821,1196.7,500.6],[1787003121,1172.6,500.6],[1787003421,1178.5,500.6],[1787003721,1165.8,518.3],[1787004021,1165.8,514.2],[1787004321,1157.5,514.5],[1787004621,1156.8,514.5],[1787004922,1196.7,514.8],[1787005221,1155.6,512.4],[1787005521,1154.9,500.2],[1787005821,1157.1,500],[1787006121,1156.3,500],[1787006421,1156.3,500],[1787006721,1193.6,500],[1787007021,1161.3,500],[1787007321,1181.5,469.2],[1787007621,1181.5,469.2],[1787007921,1196.7,469.2],[1787008221,1196.7,469.2],[1787008521,1157.5,469.2],[1787008821,1157.5,469.2],[1787009121,1162.6,469.2],[1787009422,1099.9,469.2],[1787009721,1162.9,484.6],[1787010021,1162.1,483.1],[1787010321,1195.3,469.2],[1787010621,1196.7,469.2],[1787010921,1165.1,469.2],[1787011221,1164.8,469.2],[1787011521,1164.8,469.2],[1787011821,1196.7,469.2],[1787012121,1162.5,469.2],[1787012421,1176,469.2],[1787012721,1151,469.3],[1787013021,1160.5,469.3],[1787013322,1156.7,469.3],[1787013621,1175.8,469.2],[1787013921,1196.7,523.8],[1787014221,1116.6,523.8],[1787014522,1174.2,523.8],[1787014821,1196.7,523.8],[1787015121,1150.2,523.8],[1787015421,1147.5,600.1],[1787015721,1099.8,600.1],[1787016021,1099.7,600.1],[1787016321,1099.7,600.1],[1787016621,1099.5,600.1],[1787016921,1098.1,600.1],[1787017221,1033.4,600.1],[1787017521,999.6,600.2],[1787017821,998.5,600.2],[1787018121,994.3,600.2],[1787018421,999.7,600.2],[1787018721,999.2,600.2],[1787019021,999.5,600.4],[1787019321,999,600.1],[1787019621,998.6,582.3],[1787019921,998.7,600.4],[1787020221,998.5,600.4],[1787020521,998.8,424.2],[1787020821,999,424],[1787021121,999.2,410],[1787021421,998.8,410],[1787021721,999,410],[1787022021,998,410],[1787022321,996.8,410],[1787022621,997.7,410],[1787022921,996.3,400.5],[1787023221,996.3,400.5],[1787023521,996.8,400.6],[1787023821,996.8,400.5],[1787024121,997.6,400.5],[1787024422,998.1,400.5],[1787024721,998,400.5],[1787025021,987.2,400.5],[1787025322,977.2,400.5],[1787025621,977.2,400.5],[1787025921,980,400.5],[1787026221,970,400.5],[1787026521,968.3,400.5],[1787026821,968.5,400.5],[1787027121,966.4,400.5],[1787027421,969.4,400.5],[1787027722,967.8,400.5],[1787028021,974.1,400.5],[1787028321,970,400.5],[1787028621,967.5,400.5],[1787028921,973.5,400.5],[1787029221,968,400.5],[1787029521,970,400.5],[1787029821,969.6,400.7],[1787030121,964.6,400.7],[1787030421,963.8,400.7],[1787030721,963.7,400.7],[1787031021,963.2,400.7],[1787031321,963.2,400.7],[1787031621,963.4,400.7],[1787031921,959.2,400.7],[1787032222,959.2,400.7],[1787032521,959.1,400.7],[1787032821,959.1,400.7],[1787033121,958.8,400.7],[1787033421,958.7,400.7],[1787033721,957.9,352.1],[1787034021,958,351.5],[1787034322,958.2,351.2],[1787034621,958.2,351.2],[1787034922,958.4,350.8],[1787035221,958.4,360.5],[1787035521,958.4,350.8],[1787035821,958.5,350.8],[1787036121,958.5,360.5],[1787036421,958.7,360.5],[1787036721,959,360.5],[1787037021,958.9,360.5],[1787037321,958.9,360.5],[1787037621,958.9,360.5],[1787037921,958.9,360.5],[1787038221,959,360.5],[1787038521,959,360.5],[1787038821,959.2,360.5],[1787039121,959.1,352.3],[1787039421,959.1,352.3],[1787039721,959.2,352.3],[1787040021,959.2,352.3],[1787040321,963.4,352],[1787040621,963.4,352],[1787040921,968,352],[1787041221,959,352],[1787041521,945.8,315.1],[1787041821,967,315.1],[1787042121,967,315.1],[1787042421,968.9,315.1],[1787042721,968.9,315.1],[1787043021,939.6,316],[1787043321,938.5,346.6],[1787043621,939,316],[1787043921,938.8,316.8],[1787044221,938.8,316.8],[1787044521,938.7,316.8],[1787044821,939,316.8],[1787045121,939,315.8],[1787045421,938.9,315.1],[1787045721,938.8,315.1],[1787046021,938.3,315.1],[1787046321,938.1,315.1],[1787046621,938.1,315.1],[1787046921,938.1,315.1],[1787047221,938.2,315.1],[1787047521,937.4,315.1],[1787047821,937.2,315.1],[1787048121,937.5,346.2],[1787048421,937.5,346.2],[1787048721,937.2,400],[1787049021,937.2,400],[1787049321,937.4,427],[1787049621,937.7,620],[1787049921,938.2,550],[1787050221,938.2,550],[1787050521,937.4,344.3],[1787050821,937.6,344.3],[1787051121,936.9,343.6],[1787051421,937.2,315.1],[1787051721,937.8,315.1],[1787052021,938.1,315.1],[1787052321,938.1,315.1],[1787052621,938.1,315.4],[1787052921,938.5,346.5],[1787053221,938.7,346.5],[1787053521,938.8,346.8],[1787053821,939,346.5],[1787054121,939,346.5],[1787054421,939,346.5],[1787054722,939,346.5],[1787055021,938.7,346.5],[1787055321,939,346.5],[1787055622,939,346.5],[1787055921,939,376.5],[1787056221,939,355.4],[1787056522,939,355.4],[1787056821,939,346.5],[1787057121,939,346.5],[1787057422,939,346.5],[1787057722,939,346.5],[1787058021,939,346.5],[1787058321,938.9,346.5],[1787058621,938.9,346.5],[1787058921,938.9,346.5],[1787059221,939,346.5],[1787059522,939,346.5],[1787059821,939,346.5],[1787060122,939,346.7],[1787060422,939.7,346.5],[1787060721,939.7,346.5],[1787061021,939.6,346.7],[1787061322,938.9,346.9],[1787061621,938.8,346.9],[1787061921,939.5,346.9],[1787062221,939.5,346.8],[1787062521,932.4,346.9],[1787062821,932.4,346.9],[1787063122,938.9,346.9],[1787063421,938.5,346.9],[1787063721,939.7,346.8],[1787064021,939.9,346.8],[1787064321,943.4,346.8],[1787064621,1041.1,400],[1787064921,1041.1,400],[1787065221,1041.1,400],[1787065521,1041.1,400],[1787065822,1124.8,400],[1787066122,1096,400],[1787066421,1095.7,400],[1787066721,1095.7,400],[1787067021,1095.3,400.1],[1787067321,1095.1,400],[1787067621,1094.1,400],[1787067921,1093.9,434.7],[1787068222,1093.6,434.7],[1787068521,1093.3,434.7],[1787068821,1092.9,434.7],[1787069121,1092.8,434.8],[1787069421,1092.1,434.8],[1787069721,1092,434.8],[1787070022,1090,434.8],[1787070321,1090.1,434.8],[1787070621,1090.4,434.8],[1787070922,1090.4,434.8],[1787071221,1090.5,435],[1787071521,1090.6,435],[1787071821,1090.5,435],[1787072121,1090.6,435],[1787072421,1090.8,435],[1787072721,1090.8,435.1],[1787073021,1090.8,435],[1787073321,1090.4,435],[1787073621,1090.5,435],[1787073922,1090.5,435],[1787074201,1090.6,434.8],[1787074521,1090.8,435.1],[1787074821,1090.9,435.8],[1787075121,1091.3,435.2],[1787075421,1091.3,436.2],[1787075722,1091.4,436.2],[1787076022,1088.6,435],[1787076321,1088.6,435],[1787076621,1088.4,434.8],[1787076921,1088.4,434.8],[1787077221,1086.8,434.8],[1787077522,1086.8,434.8],[1787077821,1086.8,434.8],[1787078121,1084.1,450],[1787078421,1092.3,450],[1787078721,1091.5,450],[1787079021,1091.5,450.2],[1787079322,1092.7,450.2],[1787079622,1094.6,450.4],[1787079921,1098.1,450],[1787080221,1156.3,482.6],[1787080521,1153.4,482.6],[1787080821,1184.3,482.6],[1787081121,1196.7,482.6],[1787081421,1192.6,471.7],[1787081721,1181.1,471.7],[1787082021,1196.7,470.9],[1787082321,1196.7,470.8],[1787082621,1196.7,470.3],[1787082921,1196.7,469.4],[1787083221,1196.7,469],[1787083521,1196.7,469],[1787083821,1196.2,469],[1787084121,1196.2,469],[1787084421,1196.7,469],[1787084722,1196.5,467.9],[1787085021,1196.4,467.9],[1787085321,1196.2,467.9],[1787085621,1195.7,467.9],[1787085921,1195.5,437.3],[1787086221,1195.2,437.3],[1787086521,1194.9,437.3],[1787086821,1165.3,437.3],[1787087121,1119.7,450],[1787087422,1119.4,450],[1787087721,1119.4,450],[1787088021,1119.2,450.1],[1787088321,1118.7,450.3],[1787088621,1118.2,450.3],[1787088921,1117.9,450.3],[1787089201,1118.1,450.2],[1787089521,1118.2,450.1],[1787089821,1118.2,450.1],[1787090121,1078.5,450.5],[1787090421,825.3,434.8],[1787090721,463.3,434.7],[1787091021,541.5,434.7],[1787091321,1132.2,434.7],[1787091621,1194.9,434.8],[1787091921,1194.9,434.8],[1787092221,1195.2,434.7],[1787092521,1195.3,434.8],[1787092821,1195,434.9],[1787093122,1194.6,435],[1787093421,1194.6,435],[1787093723,1194.1,435],[1787094021,1194.1,435],[1787094321,1193.7,435],[1787094621,1193.5,435],[1787094921,1193.3,435],[1787095221,1193.9,435],[1787095521,1193.5,435],[1787095821,1193.5,435],[1787096121,1191.8,435],[1787096422,1191.6,435],[1787096722,1191.3,435],[1787097021,1190.9,435],[1787097321,1190.4,435],[1787097621,1190.8,435],[1787097921,1190.8,435],[1787098221,1191.6,435.3],[1787098521,1191,435.3],[1787098821,1190.8,435],[1787099121,1190.5,435],[1787099421,1189.8,435],[1787099722,1189.5,434.7],[1787100021,1187.8,434.7],[1787100321,1113.4,435.2],[1787100621,1112,435.2],[1787100921,1111.6,435.2],[1787101221,1111.5,435.2],[1787101521,1099.1,435.2],[1787101821,1055.4,435.2],[1787102126,1043.3,435.2],[1787102406,1042.8,435.2],[1787102706,1042.5,389.8],[1787103006,1042.6,389.8],[1787103306,1041.7,389.8],[1787103606,1014.6,389.8],[1787103906,1039.9,355.1],[1787104206,1038.8,346.5],[1787104506,1038,315.1],[1787104806,1037,315.1],[1787105107,1036.9,315.1],[1787105406,1036.7,315.2],[1787105706,1036.9,315.2],[1787106006,1036.3,315.2],[1787106306,1036.6,315.2],[1787106606,1036.4,304.9],[1787106906,1030.9,304.9],[1787107206,1031.4,304.9],[1787107507,1036.1,305],[1787107806,1036.1,305],[1787108107,1035.4,304.9],[1787108406,1035.3,304.9],[1787108706,1032.4,305],[1787109006,999.8,305.2],[1787109306,999.7,305.3],[1787109606,983.9,305.3],[1787109906,928.8,305.3],[1787110206,750,305.3],[1787110507,782.4,305.3],[1787110806,719.5,305.3],[1787111106,684.9,305.3],[1787111426,659,305.3],[1787111726,536,305.3],[1787112006,497.1,305.3],[1787112306,485.1,305.3],[1787112606,493.5,305.3],[1787112906,733.6,305.3],[1787113206,733.4,305.3],[1787113506,928.7,305.3],[1787113807,928.2,305.3],[1787114106,928.2,305.3],[1787114406,919.9,305.3],[1787114706,925.1,305.3],[1787115006,928.2,305.3],[1787115306,792.8,305.3],[1787115606,851.3,305.3],[1787115906,924.5,305.3],[1787116206,867.6,305.3],[1787116506,908.4,305.3],[1787116806,908.4,305.3],[1787117106,928.4,305.3],[1787117406,927.9,305.3],[1787117706,928.1,305.3],[1787118006,928.1,305.2],[1787118306,927.8,305.2],[1787118606,928.1,305.2],[1787118926,928.2,305.2],[1787119206,928.2,305.2],[1787119506,928.3,305.2],[1787119806,928.3,305.2],[1787120106,927.9,305.2],[1787120406,928.1,305.2],[1787120706,927.2,305.2],[1787121006,927.5,305.2],[1787121306,927.4,305.2],[1787121606,927.6,305.2],[1787121906,927.4,305.2],[1787122207,927.7,305.2],[1787122506,927.7,305.2],[1787122806,927.9,305.2],[1787123106,927.8,305.2],[1787123406,927.8,305.2],[1787123706,927.6,305.2],[1787124006,925.6,305.2],[1787124306,924.2,305.2],[1787124606,909.7,305.2],[1787124906,910.9,305.2],[1787125206,909.1,305.4],[1787125507,909.1,305.4],[1787125826,902.6,305.4],[1787126106,898.3,305.4],[1787126406,898.4,305.4],[1787126707,904.3,305.4],[1787127006,897.8,305.4],[1787127306,897.7,305.4],[1787127606,894.5,315],[1787127907,897.7,320],[1787128207,897.4,320],[1787128507,897,320],[1787128806,897.1,320],[1787129106,897.1,320],[1787129406,897.4,320.1],[1787129706,903,320.1],[1787130007,870,320.1],[1787130306,870,320.1],[1787130606,870,325],[1787130906,870,320.3],[1787131207,870,320.1],[1787131506,870,320.4],[1787131806,869.7,325],[1787132106,869.7,325],[1787132406,869.8,325],[1787132707,870,325],[1787133006,870,325],[1787133306,870,325],[1787133607,870,325],[1787133907,870,325],[1787134206,870,325],[1787134506,870,330.9],[1787134806,870,378.2],[1787135107,870,378.2],[1787135406,873.5,330.9],[1787135706,904.1,330.6],[1787136007,910.3,400.1],[1787136306,914.2,375],[1787136606,922.2,337],[1787136906,922.1,326.1],[1787137206,926.2,326.1],[1787137506,928.2,325.4],[1787137807,928.4,325.4],[1787138106,928.7,325.4],[1787138407,928.4,325.4],[1787138706,928.6,325],[1787139007,928.3,325],[1787139306,928.7,325],[1787139607,928.2,325],[1787139906,927.8,325],[1787140206,927.7,325.1],[1787140507,927.7,325.1],[1787140807,927.6,325.3],[1787141106,927,325.1],[1787141406,927.6,320.3],[1787141726,927.2,320.6],[1787142007,927.2,320.6],[1787142306,920.8,320.6],[1787142606,865,305.2],[1787142907,858.3,305.2],[1787143206,863.3,305.2],[1787143506,863,305.2],[1787143806,861.9,305.4],[1787144108,860.6,305.7],[1787144406,815.2,39.1],[1787144706,700.2,1.6],[1787145007,681.2,0.3],[1787145307,700.1,0.5],[1787145606,699.1,1.2],[1787145906,698.9,1.2],[1787146206,699.2,1.6],[1787146506,698.4,1.6],[1787146806,697.1,1.6],[1787147107,696.7,1.8],[1787147406,695.9,2.1],[1787147706,694.9,2.5],[1787148006,694.7,2.9],[1787148326,692.5,2.6],[1787148606,682.6,2.8],[1787148907,692.3,3.4],[1787149206,692.5,3.4],[1787149507,692.7,3.6],[1787149806,685,3.6],[1787150106,623.6,4.2],[1787150406,623.6,4.2],[1787150707,623.6,4.4],[1787151006,623.4,4.5],[1787151307,623.1,4.5],[1787151606,623.3,4.5],[1787151907,623.2,4.6],[1787152206,628.9,4.6],[1787152507,658.1,4.6],[1787152808,666.2,4.5],[1787153106,636.6,4.6],[1787153406,622,4.6],[1787153706,621.5,6.1],[1787154006,621.3,6.2],[1787154306,621.3,6.1],[1787154606,621.2,6.1],[1787154907,621.2,6.1],[1787155506,621.1,6.1],[1787155807,621.1,6.1],[1787156106,621.1,15],[1787156406,621.1,15],[1787156707,620.6,15],[1787157006,620.5,15],[1787157306,578.9,15],[1787157606,578.9,15],[1787157906,578.9,15],[1787158206,578.9,15],[1787158507,578.9,15],[1787158806,578.3,200],[1787159126,578.3,100.1],[1787159406,578.2,100.1],[1787159686,578.2,100.1],[1787159986,554.6,100.1],[1787160286,554.6,110.1],[1787160646,552.9,110.3],[1787160946,549.6,110.3],[1787161246,549.6,110.2],[1787161546,549.6,110.2],[1787161846,549.6,110.2],[1787162147,549.6,110.2],[1787162446,529.6,200.1],[1787162747,526.6,200.1],[1787163046,526.6,210],[1787163347,526.6,210],[1787163646,526.6,210],[1787163946,526.6,210],[1787164246,525.2,210],[1787164546,525.2,210],[1787164846,525.1,210],[1787165146,525,210],[1787165446,525.6,210],[1787165746,517.7,210],[1787166046,517.7,210],[1787166347,517.7,210],[1787166646,521.6,210],[1787166946,521.6,210],[1787167246,521.6,210],[1787167546,521.6,210],[1787167846,523.3,210],[1787168146,512.4,210],[1787168446,512,210],[1787168746,512,210],[1787169046,512,210],[1787169346,509.8,210],[1787169646,509.8,210],[1787169946,509.4,210],[1787170246,509.4,211],[1787170546,509.4,211],[1787170846,512.1,211],[1787171446,512.1,211.1],[1787171746,511.9,211.1],[1787172046,509.2,211.1],[1787172346,509.2,211.1],[1787172646,509.2,211.1],[1787172946,509.2,211.1],[1787173246,502.6,211.1],[1787173546,502.6,211.1],[1787173846,502.2,211],[1787174146,502.2,211],[1787174446,452.4,211],[1787174746,458,211],[1787175046,458,211],[1787175346,458,211],[1787175646,458,211]],"hourly":[],"daily":[]}}