{"bazaar":{"raw":[[1784152214,848.4,683.9],[1784162714,848.9,684],[1784163914,849,684],[1784166014,848.9,684],[1784167214,848.9,684],[1784172914,830.9,684],[1784174714,834,684],[1784205614,848.9,684],[1784208614,848.9,683.5],[1784209214,849,683.5],[1784222114,848.9,685.1],[1784222414,848.9,684.9],[1784223014,848.9,684.2],[1784223314,848.9,684.1],[1784223614,848.9,684.1],[1784225434,849,682.9],[1784225714,849,682.9],[1784231114,849,682.8],[1784232014,848.9,682.8],[1784281214,880.6,683.4],[1784282414,881,683.4],[1784283614,881,683.4],[1784284814,881,683.7],[1784338814,997.4,695.2],[1784339114,997.4,695.2],[1784339414,997.4,695.2],[1784340314,941.5,695.2],[1784343314,940.5,695.2],[1784344814,959.5,695.6],[1784372714,998.4,696.4],[1784382014,966.5,696.8],[1784383214,966.4,696.8],[1784383514,966.6,696.8],[1784385614,966.6,697.2],[1784385914,966.6,697.2],[1784388014,977.6,697.2],[1784390134,966.6,697.2],[1784394314,998.1,697.4],[1784396114,998.4,697.5],[1784398834,998.8,697.8],[1784402114,998.8,697.9],[1784403014,998.5,697.5],[1784441414,948.4,696.3],[1784451614,948.4,696.3],[1784451914,948.4,696.3],[1784452554,948.4,696.3],[1784454014,922.7,696.3],[1784454614,922.7,696.3],[1784455814,941.1,696.3],[1784458514,948.3,696.3],[1784459114,948.3,696.3],[1784463614,948.1,696.8],[1784495714,918.5,696.9],[1784496914,918.6,696.9],[1784502614,918.3,696.9],[1784516334,945.9,696.9],[1784517014,945.9,696.9],[1784517314,945.9,696.9],[1784519414,945.5,697.1],[1784520014,945.5,697.1],[1784523614,945.4,697],[1784525114,945.4,697],[1784539254,996,697.6],[1784547354,998.5,697.1],[1784548254,999,697.1],[1784551554,999.1,697],[1784552154,999,697],[1784556954,998.6,697],[1784558454,998.8,696.9],[1784568374,997.4,700.4],[1784568954,996.8,700.4],[1784569254,996.2,700.4],[1784569554,996,700.4],[1784569854,996.1,700.4],[1784570454,996.4,700.4],[1784571054,996,700.4],[1784574954,996,700.6],[1784578254,991.4,700.7],[1784579154,989.8,700.7],[1784610954,916.7,701.1],[1784623254,915.7,701.1],[1784627154,917.1,701],[1784632854,916.6,700.9],[1784675474,911,701.6],[1784678154,909.7,701.5],[1784683854,907.1,701.5],[1784685654,907.1,701.5],[1784688354,901.9,701.5],[1784688654,902.4,701.5],[1784688954,899.9,701.5],[1784690714,906.3,701.5],[1784691314,906.3,701.5],[1784695514,906.2,702],[1784697614,907,702],[1784698514,903.8,702],[1784723714,902.4,702.1],[1784730914,901.8,702.8],[1784733014,900.8,702.8],[1784737514,899.1,702.8],[1784739914,898.5,702.8],[1784740814,897.5,702.8],[1784741714,897.3,702.8],[1784743214,885.1,702.8],[1784745614,873.4,702.8],[1784746214,872.3,702.9],[1784764814,895.8,702.1],[1784784014,893.5,703],[1784787334,893.4,703],[1784789234,893.4,703.1],[1784791814,879.9,703.1],[1784797514,880,703],[1784799614,880,703],[1784799914,880,703.1],[1784802914,880,703.1],[1784845514,865.8,704.7],[1784853314,844.1,704.7],[1784853934,844.2,704.7],[1784854814,844.4,704.7],[1784856014,844.5,704.7],[1784858414,844.5,704.7],[1784859914,844.4,704.7],[1784861114,843.9,704.7],[1784861714,843.8,704.7],[1784862014,843.8,704.7],[1784863514,842.5,704.7],[1784864114,842.4,704.7],[1784866814,843.2,704.7],[1784878514,843.8,704.7],[1784901914,844.8,704.3],[1784902514,845.3,704.3],[1784913914,844.4,704.1],[1784915434,842.9,704],[1784917514,844.8,703.9],[1784953514,834.3,704.3],[1784957114,842.6,704.4],[1784960414,834,704.3],[1784962814,834,704.3],[1784971514,834,704.5],[1784972714,834,704.5],[1784973014,834,704.5],[1784976614,834,704.5],[1784979614,833.8,704.5],[1785015074,807.1,709.7],[1785015974,807.1,709.7],[1785016574,807.1,709.7],[1785017474,807.1,710],[1785018674,807.1,709.8],[1785019274,807.1,709.8],[1785021674,807.1,709.7],[1785029174,807.5,709.6],[1785029474,807.5,709.6],[1785030374,807.6,709.5],[1785031574,807.6,709.5],[1785032774,807.7,709.5],[1785035174,807.8,709.8],[1785036974,807.9,709.7],[1785037874,800,709.7],[1785040574,800,709.7],[1785041774,800,709.7],[1785044174,800,709.7],[1785054361,800,709.7],[1785072361,808.1,709.8],[1785079861,808.1,709.7],[1785086461,808.1,709.7],[1785087961,808,709.7],[1785093061,808.1,714.8],[1785093381,808.1,714.8],[1785106861,829,714.8],[1785125761,828.4,709.5],[1785130261,828.5,709.5],[1785136521,828.7,709.5],[1785145821,828.7,709.5],[1785147621,828.7,709.5],[1785152121,828.9,709.5],[1785181521,834,709.6],[1785185721,831.1,705.4],[1785191421,832.1,704.3],[1785192921,832.8,704.3],[1785194721,833.8,704],[1785205221,832.3,705.3],[1785207021,833.8,705.1],[1785208221,834,705.1],[1785237621,820.7,704],[1785239721,820.7,704.2],[1785244221,820.8,704],[1785249921,821,703.9],[1785251721,821,703.9],[1785253521,820,704],[1785256221,820.3,708.2],[1785256521,820.3,702.3],[1785257121,820.3,702.3],[1785260721,821,100],[1785266721,794.1,193.9],[1785271821,600.4,251.3],[1785294921,730.6,322],[1785299721,730.6,323.5],[1785302121,733.6,353.2],[1785306021,730.5,353.3],[1785307521,730.6,353.3],[1785310221,733.6,362.6],[1785315621,733.5,372.7],[1785319821,733.9,373.2],[1785320421,724.2,373.2],[1785320721,724.3,373.5],[1785326121,727.3,374.7],[1785373261,729.3,403.4],[1785375661,723.5,403.5],[1785393661,679.8,410.2],[1785417061,703.2,480.4],[1785418261,702.9,480.7],[1785434781,687.5,482.8],[1785435061,734.2,482.8],[1785483661,791.3,536.1],[1785488161,761.5,535.9],[1785488461,765.1,535.9],[1785490861,811.1,535.8],[1785504661,808.2,516.4],[1785530481,797.4,525.5],[1785535281,796.8,525.2],[1785536161,796.9,524.8],[1785547861,788.7,540.3],[1785550861,784.1,540.4],[1785594061,773,564.2],[1785600961,742.1,557.7],[1785601861,743,560.4],[1785602461,724.8,560.2],[1785603361,724.6,560],[1785605761,737.4,559.3],[1785606661,751.9,558.8],[1785611461,774.1,568.9],[1785618661,763.1,576],[1785618961,763.1,576],[1785621361,761.8,575.9],[1785630961,756.9,586.2],[1785639061,756.6,586.1],[1785649561,774.2,585.9],[1785651361,784,586],[1785654061,780.1,585.9],[1785663061,775.9,586.8],[1785663961,737,586.2],[1785665161,740,586.2],[1785668161,734.2,586.2],[1785672061,751.5,586.2],[1785708961,747.1,576],[1785719761,749.5,570.1],[1785747401,748.1,570.3],[1785755161,744,569],[1785762361,743.4,566.9],[1785762661,743.4,566.7],[1785764161,744,567],[1785768061,743.9,569.8],[1785769561,743.7,570.3],[1785773181,743.8,574.5],[1785779461,779.2,571.1],[1785780061,778.9,571.1],[1785780361,774.3,573.9],[1785780661,779.5,573.9],[1785781261,779.8,571.1],[1785781861,779.7,571],[1785815461,806.9,588.5],[1786399221,611.1,400],[1786399521,611.1,400],[1786399821,611.1,400],[1786400121,611,400],[1786400421,612.8,400.3],[1786400721,629.4,400.5],[1786401021,629.6,400.7],[1786401321,629.6,400.7],[1786401621,630,400.7],[1786401922,630,400.8],[1786402221,630,400.8],[1786402521,630,400.8],[1786402821,630,400.8],[1786403121,630,400.7],[1786403421,630,400.7],[1786403721,630,400.7],[1786404021,630,400.7],[1786404321,630,400.8],[1786404621,628.7,400.8],[1786404921,628.7,400.8],[1786405221,628.7,400.8],[1786405521,628.7,400.8],[1786405821,628.8,400.8],[1786406121,628.6,400.8],[1786406421,628.6,400.8],[1786406721,628.6,400.8],[1786407021,628.6,400.8],[1786407321,628.7,400.8],[1786407621,628.8,400.8],[1786407922,628.8,400.8],[1786408221,628.6,400.8],[1786408521,628.7,400.8],[1786408821,628.7,401.2],[1786409121,628.7,401.2],[1786409421,628.4,401.2],[1786409721,690.4,401.2],[1786410021,690.4,401.3],[1786410321,690.4,401.3],[1786410623,690.4,401.3],[1786410921,690.4,401.3],[1786411221,690.4,401.3],[1786411521,690.4,401.3],[1786411821,690.4,401.3],[1786412121,689,401.3],[1786412421,689.1,401.3],[1786412721,688.4,401.3],[1786413021,683.4,401.3],[1786413321,683.4,401.3],[1786413621,683.3,401.3],[1786413921,670,401.3],[1786414221,672,401.3],[1786414521,678.9,401.3],[1786414821,678.9,401.3],[1786415121,659.4,401.3],[1786415421,659.3,401.5],[1786415721,659.1,401.5],[1786416021,659.1,401.5],[1786416322,670.6,401.5],[1786416621,670.7,401.5],[1786416922,670.8,401.6],[1786417223,670.6,401.6],[1786417521,659.2,401.6],[1786417821,659.2,401.6],[1786418121,659.3,401.6],[1786418421,659.1,401.6],[1786418721,658.9,401.9],[1786419021,658.7,401.9],[1786419321,658.6,401.9],[1786419621,658.9,401.9],[1786419921,658.7,401.9],[1786420221,658.7,401.9],[1786420521,657.8,402],[1786420822,658.2,401.9],[1786421121,658.6,401.9],[1786421421,658.7,401.9],[1786421721,658.8,401.9],[1786422021,658.8,401.9],[1786422321,671.1,401.9],[1786422621,675.1,401.9],[1786422921,689.5,401.9],[1786423221,674.6,401.9],[1786423521,673.1,401.9],[1786423821,673.1,401.9],[1786424121,676.3,401.9],[1786424421,679.3,401.9],[1786424721,679.3,401.9],[1786425021,679.3,401.9],[1786425321,655,401.9],[1786425621,655,401.9],[1786425921,655,401.9],[1786426221,655,402],[1786426522,655,402],[1786426821,655,402],[1786427121,655,402],[1786427421,655,402],[1786427721,655,401.9],[1786428021,655,401.9],[1786428321,655,401.9],[1786428621,655,401.9],[1786428921,655,401.9],[1786429221,655,402.2],[1786429521,655,402.3],[1786429821,655,402.2],[1786430121,655,402.2],[1786430421,655,402.2],[1786430721,655,402.2],[1786431021,655,402.2],[1786431322,655,402.3],[1786431621,655,402],[1786431921,654.7,402.2],[1786432221,654.3,402.2],[1786432521,654.8,402.2],[1786432821,655,402.2],[1786433121,655,402.2],[1786433421,655,402.2],[1786433721,655,402.2],[1786434021,655,402.2],[1786434322,655,402],[1786434621,655,402],[1786434921,655,402],[1786435221,655,402],[1786435521,655,402],[1786435821,655,402],[1786436121,655,402],[1786436421,655,402],[1786436722,655,402.2],[1786437021,655,402.3],[1786437321,654.9,402.2],[1786437621,653.8,402.2],[1786437921,653.8,402.5],[1786438221,653.8,402.5],[1786438521,653.8,402.5],[1786438821,653.8,402.5],[1786439121,654.3,402.5],[1786439421,642.5,402.5],[1786439721,642.8,402.5],[1786440021,643.3,402.5],[1786440321,653.7,402.5],[1786440621,653.7,402.5],[1786440921,653.6,402.5],[1786441221,653.7,402.5],[1786441521,654,402.4],[1786441821,654.2,402.4],[1786442121,654.1,402.4],[1786442421,654.2,402.4],[1786442721,643.6,402.5],[1786443021,643.4,404.1],[1786443321,640.1,402.5],[1786443621,643.6,402.6],[1786443921,653.9,402.5],[1786444222,653.8,402.5],[1786444521,644,402.5],[1786444821,653.9,402.5],[1786445121,653.9,402.4],[1786445421,643,402.6],[1786445722,653.6,402.6],[1786446021,653.5,402.5],[1786446321,654.1,402.5],[1786446621,653.5,402.5],[1786446922,653.4,402.4],[1786447221,653.4,402.4],[1786447522,653.4,402.4],[1786447822,653.4,402.4],[1786448121,643.9,402.4],[1786448421,643.9,402.4],[1786448721,642.1,402.4],[1786449021,653.6,402.4],[1786449321,643.9,402.4],[1786449621,653.9,402.3],[1786449922,653.9,402.4],[1786450221,654,403.1],[1786450521,654,402.8],[1786450821,654,417],[1786451121,643.6,417],[1786451421,642.7,416.9],[1786451721,653.8,416.7],[1786452021,643.4,416.5],[1786452322,643.5,416.3],[1786452621,653.7,415.9],[1786452921,653.7,415.7],[1786453222,653.7,415.6],[1786453521,653.7,415.4],[1786453821,654.4,415.4],[1786454121,655,415.2],[1786454421,655,414.8],[1786454721,655,414.3],[1786455021,654.6,414.3],[1786455321,620,414.3],[1786455621,620,414.3],[1786455921,620,414.3],[1786456221,634.8,414.3],[1786456521,640.7,411.9],[1786456821,642.7,414.5],[1786457121,642.9,414.5],[1786457421,648,414.5],[1786457721,629.8,414.5],[1786458021,619.7,414.5],[1786458321,619.6,414.5],[1786458621,619.6,414.5],[1786458921,619.1,414.5],[1786459221,619.1,414.5],[1786459521,619.1,414.5],[1786459821,619.2,414.5],[1786460121,619.2,414.5],[1786460421,619.3,414.5],[1786460721,619.3,414.5],[1786461021,619.3,414.5],[1786461321,619.2,414.5],[1786461621,619.1,414.5],[1786461921,617.9,414.5],[1786462222,618.2,414.5],[1786462521,618.1,415.4],[1786462821,654.6,415.4],[1786463121,654.6,415.4],[1786463421,654.6,415.4],[1786463722,654.6,415.4],[1786464021,654.6,415.7],[1786464322,654.3,415.7],[1786464621,654.2,415.7],[1786464922,654.2,415.7],[1786465221,654.4,415.7],[1786465522,654.3,415.7],[1786465822,654.3,415.7],[1786466121,654.4,415.7],[1786466421,654.2,415.9],[1786466721,654.1,415.9],[1786467021,654.6,416.1],[1786467321,654.6,415.9],[1786467622,654.7,416.1],[1786467922,654.9,415.9],[1786468221,655,416.7],[1786468521,655,417.6],[1786468821,655,417.1],[1786469121,655,417.1],[1786469422,655,416.5],[1786469722,655,416.5],[1786470021,655,416.6],[1786470321,655,416.6],[1786470621,654.4,416.6],[1786470922,654.4,416.6],[1786471221,654.4,416.6],[1786471521,653.9,416.6],[1786471821,653.9,416.6],[1786472121,653.6,416.6],[1786472421,653.1,416.6],[1786472721,653,416.6],[1786473021,653.1,416.6],[1786473321,652,416.6],[1786473622,652.4,416.6],[1786473921,651.9,416.6],[1786474221,651.9,416.6],[1786474521,651.9,416.6],[1786474821,650.9,416.7],[1786475121,650.6,416.6],[1786475421,647.8,416.6],[1786475721,647.6,416.7],[1786476021,650.9,416.6],[1786476321,646.2,416.6],[1786476621,651.6,416.6],[1786476922,652.5,416.6],[1786477221,651.2,416.6],[1786477521,651.4,416.6],[1786477822,651.4,416.6],[1786478121,651.4,416.6],[1786478421,651.1,416.6],[1786479021,650.1,416.6],[1786479321,650.3,416.4],[1786479621,650,416.4],[1786479922,649.6,416.4],[1786480221,649.6,416.3],[1786480521,649.5,416.3],[1786480821,649.4,416.3],[1786481121,649.4,416.3],[1786481421,649.2,416.7],[1786481721,649.1,416.7],[1786482021,648.9,416.4],[1786482321,649,416.4],[1786482621,649.1,416.8],[1786482922,647.8,416.7],[1786483221,647.6,416.7],[1786483521,647.7,420.1],[1786483821,647.5,420.1],[1786484122,647.5,420.1],[1786484422,647.6,420.1],[1786484721,647.5,420.1],[1786485021,647.4,420.1],[1786485321,647.5,420.1],[1786485621,647.7,420.1],[1786485921,647.7,420.1],[1786486221,647.7,420.1],[1786486521,647.7,420.1],[1786486821,647.7,420.2],[1786487121,648.4,420.2],[1786487421,647.5,420.2],[1786487721,649.3,420.2],[1786488021,649.1,420.2],[1786488321,648.5,420.2],[1786488621,649.1,420.2],[1786488921,649.7,420.2],[1786489221,649.7,420.2],[1786489521,649.7,420.2],[1786489821,649.7,420.2],[1786490121,649.7,420.3],[1786490421,649.7,420.2],[1786490721,649.7,420.2],[1786491021,649.7,420.2],[1786491322,654.5,420.2],[1786491621,654.6,420.2],[1786491921,654.5,420.2],[1786492221,654.7,420.2],[1786492521,654.8,420.2],[1786492821,654.7,420.2],[1786493122,650.6,420.2],[1786493421,650,420.2],[1786493721,650.1,420.2],[1786494021,650.6,420.2],[1786494321,654.4,420.2],[1786494621,651.3,420.2],[1786494921,651.1,420.2],[1786495221,651,420.1],[1786495521,651.2,420.1],[1786495821,651.1,420.1],[1786496121,649.6,420.1],[1786496421,649.9,420.1],[1786496721,655,420.1],[1786497021,654.9,420.1],[1786497321,655,420.1],[1786497621,655,420.3],[1786497921,655,420.3],[1786498221,655,420.3],[1786498521,655,420.3],[1786498821,655,420.3],[1786499121,654.9,420.3],[1786499421,654.9,420.3],[1786499721,654.7,420.4],[1786500021,654.6,420.4],[1786500321,654.5,420.4],[1786500621,654.4,420.3],[1786500921,651,420.3],[1786501221,654.4,420.3],[1786501521,654.4,420.3],[1786501821,654.4,420.3],[1786502121,654.4,420.3],[1786502421,654.4,420.3],[1786502721,654.5,420.3],[1786503021,654.5,420.2],[1786503321,654.7,420.2],[1786503621,654.7,420.2],[1786503921,654.6,420.1],[1786504221,654.8,420.1],[1786504521,654.7,420.1],[1786504821,654.7,420.1],[1786505121,654.7,420.1],[1786505421,654.7,420.1],[1786505721,654.7,420.1],[1786506021,654.6,420.1],[1786506321,654.5,420.3],[1786506621,654.6,420.3],[1786506921,654.6,420.3],[1786507221,654.6,420.3],[1786507521,648.8,420.3],[1786507822,648.8,420.3],[1786508121,648.8,420.3],[1786508421,648.8,420.3],[1786508721,648.8,420.3],[1786509021,648.7,420.3],[1786509321,648.8,420.3],[1786509621,648.8,420.3],[1786509921,648.8,420.3],[1786510221,648.8,420.3],[1786510521,648.8,420.3],[1786510821,648.8,420.3],[1786511121,648.8,420.4],[1786511421,648.8,420.4],[1786511721,648.7,420.3],[1786512021,648.7,420.3],[1786512321,648.7,420.3],[1786512621,648.7,420.3],[1786512921,648.6,420.3],[1786513221,648.2,420.3],[1786513521,648.2,420.3],[1786513821,647.9,420.3],[1786514121,647.9,420.3],[1786514421,647.9,420.3],[1786514721,647.5,420.3],[1786515021,647.5,420.3],[1786515321,647.1,420.3],[1786515621,647.6,420.3],[1786515921,647.7,420.3],[1786516222,647.7,420.3],[1786516521,552.6,420.3],[1786516821,592.4,420.3],[1786517122,543.4,420.2],[1786517422,567.2,420.2],[1786517721,569.4,420.2],[1786518021,566.2,420.2],[1786518321,566.2,420.2],[1786518621,571.5,420.2],[1786518921,571.5,420.2],[1786519221,590.2,420.2],[1786519521,610.8,420.2],[1786519821,610.8,420.2],[1786520121,597.8,420.2],[1786520421,619.8,420.2],[1786520721,619.8,420.2],[1786521021,648.4,420.2],[1786521321,648.4,420.2],[1786521621,648.4,420.2],[1786521921,648.5,420.2],[1786522221,648.5,420.2],[1786522521,648.5,420.2],[1786522821,648.5,420.2],[1786523121,648.5,420.2],[1786523421,648.5,420.2],[1786523721,648.5,420.2],[1786524021,648.5,420.2],[1786524321,648.5,420.2],[1786524621,648.5,420.2],[1786524921,648.6,420.2],[1786525221,648.6,420.2],[1786525521,648.6,420.2],[1786525821,648.7,420.2],[1786526121,648.7,420.2],[1786526422,648.7,420.2],[1786526721,648.7,420.2],[1786527021,648.7,420.2],[1786527321,648.7,420.2],[1786527621,648.7,420.2],[1786527921,648.6,420.1],[1786528221,648.8,420.1],[1786528521,648.8,420.1],[1786528821,648.7,420.1],[1786529121,648.7,420.1],[1786529421,648.7,420.1],[1786529721,654.2,420.1],[1786530021,654.3,420.1],[1786530322,654.2,420.1],[1786530621,654.3,420.1],[1786530921,654.3,420.1],[1786531221,654.3,420.1],[1786531521,654.3,420.3],[1786531821,654.3,420.3],[1786532121,654.4,420.3],[1786532421,654.4,420.3],[1786532721,655,420.3],[1786533021,655,420.3],[1786533321,655,420.3],[1786533621,654.5,420.3],[1786533921,654.3,420.4],[1786534221,654.4,420.4],[1786534521,653.3,420.3],[1786534821,653.1,420.4],[1786535121,653.1,420.4],[1786535421,653.2,420.4],[1786535721,653.2,420.4],[1786536021,652.9,420.4],[1786536321,652.4,420.5],[1786536622,652.1,420.5],[1786536921,652.1,420.5],[1786537221,652.1,420.5],[1786537521,652.1,420.5],[1786537821,651.4,420.5],[1786538121,651.3,421.9],[1786538421,651.7,421.6],[1786538721,651.2,430.9],[1786539021,651.3,430.8],[1786539321,649.9,430.7],[1786539621,650.6,430.4],[1786539921,650.4,430.3],[1786540221,650.3,430.3],[1786540521,651.1,430.1],[1786540821,650.8,430.1],[1786541121,650.7,434],[1786541421,650.7,434],[1786541721,651.2,434],[1786542021,651.4,434],[1786542321,651,434],[1786542621,651.2,434],[1786542921,651.4,434],[1786543221,651.4,434],[1786543521,652.4,434],[1786543821,652.8,434],[1786544121,652.7,434],[1786544421,652.7,434],[1786544722,653.1,434],[1786545022,653.1,434],[1786545321,653.2,434],[1786545622,653.1,434],[1786545921,653.5,434],[1786546221,653.7,434],[1786546521,653.6,434],[1786546821,654.8,434],[1786547122,654.8,434],[1786547421,654.9,434],[1786547721,654.9,434],[1786548021,654.9,434],[1786548321,654.8,434],[1786548622,654.8,434],[1786548922,654.9,434],[1786549221,654.9,434],[1786549521,654.9,434],[1786549821,654.9,434],[1786550121,654.9,434],[1786550421,654.9,434],[1786550721,654.9,434],[1786551021,654.9,434],[1786551322,652.7,434],[1786551621,652.7,434],[1786551922,652.7,434],[1786552221,652.7,434],[1786552521,652.7,434],[1786552821,652.5,434],[1786553121,652.5,434],[1786553421,652.6,434],[1786553722,652.4,434.1],[1786554021,652.5,434],[1786554322,652.5,434],[1786554621,652.5,434],[1786554921,652.7,434],[1786555221,652.7,434],[1786555521,652.8,434],[1786555821,653,434],[1786556121,653.3,434],[1786556421,653.3,434],[1786556721,654.7,434],[1786557022,654.7,434],[1786557321,654.7,434],[1786557601,654.8,434],[1786557921,654.9,434],[1786558222,654.9,434],[1786558522,654.9,434],[1786558821,654.7,434],[1786559121,654.6,434],[1786559421,654.7,434],[1786559721,655,434],[1786560021,655,434],[1786560321,654.9,434],[1786560622,654.7,434],[1786560922,650.3,434],[1786561221,649.9,434],[1786561521,650.9,434],[1786561821,650.5,434],[1786562121,648.7,434],[1786562421,649.1,434],[1786562721,648.9,434],[1786563021,648.9,434],[1786563321,649.2,434],[1786563621,649.1,434],[1786563922,649,434],[1786564221,650.3,434],[1786564521,650.4,434],[1786564821,650.2,434],[1786565121,650.7,434],[1786565421,654.3,434],[1786565721,650.5,434.1],[1786566021,654.3,434.1],[1786566321,654.3,434.2],[1786566621,654.5,434.2],[1786566921,654.7,434.2],[1786567222,654.7,434.2],[1786567521,654.7,434.2],[1786567821,650.1,434.2],[1786568121,650.1,434.1],[1786568421,650.1,435],[1786568721,650.1,436.1],[1786569021,650.1,435],[1786569321,650.1,435],[1786569621,650.1,435],[1786569921,650.1,435],[1786570221,650.1,435],[1786570522,649.8,435],[1786570821,649.8,435],[1786571121,649.8,435],[1786571421,649.7,435],[1786571721,649.8,435],[1786572021,649.8,435],[1786572322,649.8,435],[1786572621,649.5,435],[1786572921,649.8,435],[1786573221,649.8,435],[1786573521,649.8,435],[1786573821,649.8,435],[1786574121,649.8,435],[1786574421,649.8,435],[1786574721,649.8,435],[1786575021,649.8,435.1],[1786575321,649.7,435],[1786575622,649.5,435],[1786575921,649.6,435],[1786576221,649.7,435],[1786576521,649.7,435],[1786576821,649.7,435],[1786577121,649.7,435.1],[1786577421,649.6,434.3],[1786577721,649.6,434.2],[1786578021,649.5,434.2],[1786578321,649.6,434.2],[1786578621,634.4,434.2],[1786578921,633.5,434.2],[1786579221,626.6,434.2],[1786579521,626.5,434.2],[1786579821,626.5,434.2],[1786580101,626.4,434.2],[1786580421,626.4,434.1],[1786580721,626.4,435.6],[1786581022,626.3,435.6],[1786581321,626.3,435.6],[1786581621,626.5,435.6],[1786581921,626.5,435.6],[1786582221,626.5,435.6],[1786582521,626.5,435.6],[1786582821,626.2,435.6],[1786583121,626.3,435.6],[1786583421,626.1,435.6],[1786583721,626.1,435.6],[1786584022,626.4,435.6],[1786584321,626.3,435.6],[1786584622,626.4,435.6],[1786584921,626.5,435.6],[1786585221,626.6,435.6],[1786585521,626.6,435.6],[1786585822,626.5,435.6],[1786586121,626.6,435.6],[1786586421,626.6,435.6],[1786586721,626.6,435.6],[1786587021,626.6,435.6],[1786587321,626.6,435.6],[1786587621,626.6,435.6],[1786587921,626.6,435.6],[1786588221,626.6,435.6],[1786588521,626.6,435.7],[1786588821,626.5,435.7],[1786589121,626.5,435.7],[1786589421,626.5,435.6],[1786589721,626.5,435.6],[1786590021,626.5,435.6],[1786590321,626.5,435.6],[1786590621,626.6,435.6],[1786590921,626.6,435.6],[1786591201,626.6,435.6],[1786591521,626.6,435.6],[1786591821,626.6,435.6],[1786592121,626.6,435.6],[1786592421,626.8,435.6],[1786592721,626.5,435.6],[1786593021,626.4,435.6],[1786593321,626.4,435.6],[1786593621,626.5,435.6],[1786593921,626.5,435.6],[1786594221,626.5,435.6],[1786594521,626.4,435.6],[1786594821,626.4,435.6],[1786595121,626.4,435.6],[1786595421,626.4,435.6],[1786595721,626.5,435.6],[1786596021,625.6,435.6],[1786596321,625.6,435.6],[1786596621,625.6,435.6],[1786596921,625.6,435.6],[1786597221,625.6,435.6],[1786597521,625.6,435.6],[1786597821,625.6,435.6],[1786598121,625.6,435.6],[1786598421,625.7,435.6],[1786598721,625.7,435.6],[1786599021,625.8,435.6],[1786599321,625.8,435.6],[1786599621,625.9,435.6],[1786599921,625.9,435.6],[1786600221,625.9,435.6],[1786600521,625.9,434.7],[1786600821,626.2,434.7],[1786601121,625.5,434.7],[1786601421,625.5,434.7],[1786601721,625.5,434.7],[1786602021,625.5,434.7],[1786602321,625.5,434.7],[1786602621,625.5,434.7],[1786602921,625.5,434.7],[1786603221,625.5,434.6],[1786603521,625.5,434.6],[1786603821,625.5,434.6],[1786604121,625.5,434.6],[1786604421,625.5,434.6],[1786604721,625.5,434.6],[1786605021,625.5,434.6],[1786605321,625.5,434.6],[1786605621,625.5,434.6],[1786605922,625.5,434.6],[1786606221,625.5,434.6],[1786606521,625.5,434.6],[1786606821,625.5,434.6],[1786607121,625.5,434.6],[1786607421,625.5,434.6],[1786607721,625.5,434.5],[1786608021,625.5,434.5],[1786608321,625.5,434.5],[1786608621,625.5,434.5],[1786608921,625.5,434.5],[1786609221,625.5,434.5],[1786609521,625.5,434.5],[1786609821,625.5,435.7],[1786610121,625.5,435.7],[1786610421,625.5,435.7],[1786610721,625.5,435.7],[1786611021,625.5,435.7],[1786611321,625.5,435.7],[1786611621,625.5,435.7],[1786611921,625.5,435.7],[1786612221,625.5,435.7],[1786612521,625.5,435.7],[1786612821,625.5,435.7],[1786613121,622.6,435.7],[1786613421,620.6,435.7],[1786613721,622.4,435.7],[1786614021,622.4,435.7],[1786614321,624.4,435.7],[1786614621,625.3,435.7],[1786614921,625.3,435.7],[1786615221,625.6,435.7],[1786615521,625.5,435.7],[1786615821,625.6,435.7],[1786616121,625.6,435.7],[1786616421,625.6,435.7],[1786616722,625.6,435.7],[1786617021,625.5,435.7],[1786617321,625.6,435.7],[1786617621,625.6,435.7],[1786617921,625.6,435.7],[1786618221,625.6,435.7],[1786618521,625.6,435.7],[1786618821,625.6,435.7],[1786619122,625.6,435.7],[1786619421,625.4,435.7],[1786619721,625.5,435.7],[1786620021,625.4,435.7],[1786620321,625.2,435.7],[1786620621,625.4,435.7],[1786620921,625.2,435.7],[1786621221,625.2,435.7],[1786621522,625.2,435.7],[1786621821,625.1,435.7],[1786622121,625,435.7],[1786622421,625.3,435.7],[1786622721,625.2,435.7],[1786623021,625,435.7],[1786623321,624.8,435.7],[1786623621,625,435.7],[1786623921,625.6,435.7],[1786624222,625.3,435.7],[1786624522,625.3,435.7],[1786624821,625.4,435.7],[1786625122,625.5,435.7],[1786625421,625.5,435.7],[1786625721,625.5,435.7],[1786626021,625.6,435.7],[1786626321,625.6,435.8],[1786626621,625.7,435.8],[1786626921,625.7,435.8],[1786627221,625.7,435.8],[1786627522,625.8,435.8],[1786627821,625.8,435.7],[1786628121,625.9,435.7],[1786628421,626.2,435.7],[1786628721,626.3,435.7],[1786629021,626.3,435.7],[1786629322,626.4,435.7],[1786629621,626.4,435.7],[1786629921,626.4,435.7],[1786630223,625.6,435.7],[1786630521,626.3,435.9],[1786630821,626.5,435.8],[1786631121,626.5,435.8],[1786631421,625.8,435.7],[1786631721,625.9,435.7],[1786632021,625.9,435.7],[1786632321,624,435.7],[1786632621,624,435.7],[1786632901,624,435.7],[1786633221,624,435.7],[1786633521,624,435.7],[1786633821,624,435.7],[1786634121,624,435.7],[1786634421,624,435.7],[1786634721,624,435.7],[1786635021,624,435.7],[1786635321,624,434.7],[1786635621,624,434.7],[1786635921,624,434.7],[1786636222,624,434.7],[1786636522,624,434.7],[1786636821,624,434.6],[1786637121,624,434.6],[1786637421,624,434.6],[1786637722,624,434.6],[1786638022,624,434.6],[1786638321,623.8,434.6],[1786638622,624,434.6],[1786638921,624,434.6],[1786639221,624,434.6],[1786639521,624,434.5],[1786639822,624,434.5],[1786640121,624,435.8],[1786640421,624,435.8],[1786640722,624,435.7],[1786641021,624,435.7],[1786641321,624,435.7],[1786641621,624,435.7],[1786641921,624,435.7],[1786642221,624,435.9],[1786642522,624,435.9],[1786642821,624,435.9],[1786643121,624,435.9],[1786643421,624,435.9],[1786643721,624,435.9],[1786644021,624,435.9],[1786644321,623.9,435.9],[1786644621,623.9,435.9],[1786644921,624,435.9],[1786645221,624,435.9],[1786645521,624,435.8],[1786645821,624,435.8],[1786646121,624,435.8],[1786646421,624,435.8],[1786646722,624,435.7],[1786647021,624,435.7],[1786647321,624,435.7],[1786647621,624,436],[1786647921,624,436.1],[1786648222,624,436.1],[1786648522,623.7,436],[1786648821,623.5,436.2],[1786649122,623.5,436.2],[1786649421,623.5,436.6],[1786649721,623.5,436.6],[1786650021,623.4,436.6],[1786650321,623.5,436.6],[1786650622,623.4,436.6],[1786650921,623.4,436.8],[1786651221,623.5,436.8],[1786651521,623.5,436.8],[1786651821,623.4,436.6],[1786652121,622.2,436.6],[1786652422,622.1,436.6],[1786652721,622.4,436.6],[1786653022,622.4,436.6],[1786653322,622.3,436.8],[1786653622,622.1,436.7],[1786653921,620.6,436.7],[1786654221,620.7,436.7],[1786654521,621.8,436.7],[1786654822,618.9,436.7],[1786655121,621.5,436.1],[1786655421,621.6,436],[1786655721,618.5,436],[1786656021,618.5,436],[1786656321,618.5,436],[1786656622,618.5,436],[1786656921,618.5,436],[1786657221,618.5,436],[1786657521,618.5,436],[1786657821,618.5,436],[1786658121,618.5,436],[1786658421,618.5,436],[1786658721,618.4,436],[1786659021,618.5,436],[1786659321,618.5,436],[1786659621,619.2,436],[1786659921,618.5,436],[1786660221,619.2,436],[1786660521,618.4,436],[1786660821,618.4,436],[1786661121,618.4,436],[1786661422,617.8,436],[1786661721,617.8,436],[1786662022,617.6,436],[1786662321,616.2,436],[1786662622,615.3,436],[1786662921,615,436],[1786663221,616.1,436.3],[1786663521,616.2,436.3],[1786663821,616.3,436.3],[1786664121,616.2,436.3],[1786664421,616.3,436.3],[1786664721,616.6,436.3],[1786665021,616.3,436.3],[1786665321,616.3,436.3],[1786665621,616.3,436.3],[1786665921,616.3,436.3],[1786666221,616.4,436.3],[1786666521,616.4,436.3],[1786666821,616.6,436.3],[1786667121,616.5,436.3],[1786667421,617.5,436.3],[1786667721,617.6,436.3],[1786668021,617.5,436.3],[1786668321,616.4,436.4],[1786668621,616.4,436.4],[1786668921,617.4,436.4],[1786669221,617.5,436.4],[1786669521,617.5,436.4],[1786669821,617.5,436.4],[1786670121,617.6,436.4],[1786670421,617.6,436.4],[1786670721,617.4,436.3],[1786671021,617.7,436.3],[1786671321,617.7,436.3],[1786671621,617.7,436.4],[1786671921,617.6,436.3],[1786672221,617.7,436.3],[1786672521,617.7,436.3],[1786672821,617.7,436.3],[1786673121,617.6,436.3],[1786673421,617.6,436.3],[1786673721,617.6,436.3],[1786674021,617.5,436.3],[1786674322,617.6,436.3],[1786674621,617.6,436.3],[1786674921,618.2,436.3],[1786675221,618.2,436.3],[1786675521,618.2,436.3],[1786675821,618.4,436.3],[1786676121,618.4,436.3],[1786676421,618.5,436.3],[1786676721,619.2,436.3],[1786677021,619.2,436.3],[1786677321,619.2,436.3],[1786677621,619.2,436.3],[1786677921,619.3,436.3],[1786678221,618.9,436.3],[1786678521,618.9,436.3],[1786678821,618.8,436.3],[1786679121,618.7,436.3],[1786679421,623.6,436.3],[1786679721,623.8,436.3],[1786680021,623.9,436.3],[1786680322,623.9,436.3],[1786680621,623.9,436.3],[1786680921,623.9,436.3],[1786681221,622.7,436.5],[1786681522,622.8,436.5],[1786681821,622.8,436.8],[1786682122,622.8,436.8],[1786682421,622.8,436.8],[1786682722,622.8,437],[1786683021,622.8,437],[1786683321,622.8,437],[1786683622,622.8,437],[1786683921,621,437],[1786684221,621,437],[1786684521,621,437],[1786684821,621,437],[1786685122,621,437],[1786685422,621,437],[1786685721,621,437],[1786686021,621,437],[1786686321,621,437],[1786686621,621,437],[1786686921,621,437],[1786687221,621,437],[1786687521,621,437],[1786687822,621,437],[1786688122,621,437],[1786688421,621,437],[1786688721,621,437],[1786689021,621,437],[1786689322,621,437],[1786689621,621,437],[1786689921,621,437],[1786690221,620.3,437],[1786690521,620.5,437],[1786690821,620.5,437],[1786691121,619.4,437],[1786691421,620.2,437],[1786691721,620.2,437],[1786692021,615.5,437],[1786692321,615.5,436.9],[1786692621,615.5,437],[1786692921,602.1,437],[1786693221,602.1,437],[1786693521,602.1,437],[1786693821,602.1,437],[1786694122,602.1,437],[1786694421,602.1,436.9],[1786694721,602.1,436.9],[1786695021,602.1,436.9],[1786695321,602.1,436.9],[1786695621,602.1,436.9],[1786695921,602.1,436.9],[1786696221,602.1,437],[1786696521,602.1,437],[1786696821,602.1,437],[1786697121,602.1,437.3],[1786697421,602.1,437.3],[1786697721,602.1,437.3],[1786698021,602.1,437.3],[1786698321,601.8,437.3],[1786698621,601.8,437.3],[1786698921,601.8,437.3],[1786699221,602,437.3],[1786699521,602,437.3],[1786699821,602,437.3],[1786700121,602,437.3],[1786700422,602,437.3],[1786700721,602,437.3],[1786701021,602,437.3],[1786701322,602,437.3],[1786701621,602.1,437.3],[1786701921,602.1,437.3],[1786702221,602.1,437.3],[1786702522,602.1,437.3],[1786702821,602.1,437.3],[1786703121,602.1,437.3],[1786703421,602.1,437.3],[1786703721,602.1,437.3],[1786704021,602.1,437.3],[1786704321,602.2,437.3],[1786704622,614.8,437.3],[1786704922,614.8,437.3],[1786705221,614.8,437.3],[1786705522,615,437.3],[1786705822,615,437.3],[1786706122,615,437.3],[1786706421,615,437.3],[1786706721,615.7,437.3],[1786707021,615.5,437.3],[1786707321,615.9,437.3],[1786707621,615.8,437.3],[1786707922,602.1,437.3],[1786708221,601.7,437.3],[1786708521,601.7,437.3],[1786708822,601.9,437.3],[1786709121,601.8,437.3],[1786709421,601.9,437.3],[1786709721,614.7,437.3],[1786710021,601.9,437.3],[1786710321,601.9,437.3],[1786710621,601.8,437.3],[1786710921,601.9,437.3],[1786711222,601.8,437.3],[1786711521,601.4,437.3],[1786711821,601.5,437.3],[1786712121,599.9,437.3],[1786712421,598.3,437.3],[1786712722,593.3,437.2],[1786713021,592.8,437.2],[1786713321,592.6,437.1],[1786713621,592.8,437.1],[1786713921,592.9,437.1],[1786714221,593,437.1],[1786714522,592.7,437.1],[1786714822,593.4,437.2],[1786715121,592.3,437.1],[1786715422,592.2,437.1],[1786715722,591.7,437.1],[1786716021,591.2,437.1],[1786716321,591.2,437.1],[1786716621,592.4,437.1],[1786716922,592.6,437.4],[1786717221,591.9,437.4],[1786717521,590.4,437.4],[1786717822,591.5,437.4],[1786718121,591.5,437.4],[1786718421,590.9,437.4],[1786718721,590.6,437.4],[1786719021,613.7,437.4],[1786719322,621,437.4],[1786719621,621,437.4],[1786719921,621,437.4],[1786720201,621,437.3],[1786720501,621,437.3],[1786720821,621,437.8],[1786721121,621,437.8],[1786721422,621,437.8],[1786721721,621,437.8],[1786722021,621,437.8],[1786722321,621,437.8],[1786722621,621,437.8],[1786722922,621,437.8],[1786723222,621,437.8],[1786723522,621,437.8],[1786723821,620.9,437.8],[1786724121,620.9,437.8],[1786724422,620.6,437.5],[1786724722,620.6,437.5],[1786725021,619.1,437.5],[1786725322,619.1,437.4],[1786725621,619,437.4],[1786725921,619,437.4],[1786726222,620.5,437.4],[1786726522,621.6,437.4],[1786726822,623.6,437.4],[1786727121,621.6,437.5],[1786727422,621.6,437.5],[1786727722,621.6,437.5],[1786728022,621.6,437.5],[1786728322,621.6,437.4],[1786728622,623.6,437.4],[1786728922,623.6,437.4],[1786729221,620.4,437.4],[1786729522,620.4,437.3],[1786729821,620.4,437.4],[1786730121,619.9,437.3],[1786730421,620.3,437.3],[1786730721,620.3,437.3],[1786731021,620.4,437.2],[1786731321,620.4,437.2],[1786731621,620.4,437.2],[1786731921,620.4,437.2],[1786732221,620.5,437.2],[1786732521,620.5,437.2],[1786732821,620.5,437.2],[1786733121,620.4,437.1],[1786733421,620.3,437.1],[1786733721,620.4,437.1],[1786734021,620.5,437.1],[1786734321,620.5,437.1],[1786734621,620.5,437.1],[1786734921,620.5,437.1],[1786735221,620.5,437.1],[1786735521,620.5,437.1],[1786735821,621.1,437.1],[1786736121,621.1,437.1],[1786736421,621.5,437.1],[1786736721,621.4,437.1],[1786737021,621,437.1],[1786737322,623.6,437.1],[1786737621,623.6,437.1],[1786737921,623.7,437.1],[1786738222,623.9,437.1],[1786738521,623.9,437.1],[1786738821,623.6,437.1],[1786739121,623.7,437.1],[1786739422,623.6,437.1],[1786739722,623.6,437.1],[1786740021,623.5,437.1],[1786740321,623.6,437.1],[1786740621,623.6,437.1],[1786740921,623.6,437.1],[1786741221,623.5,437],[1786741521,623.6,437],[1786741821,623.6,437],[1786742121,623.7,437.1],[1786742421,623.6,437],[1786742721,621,437],[1786743021,620.8,437],[1786743321,623.5,437],[1786743621,623.5,437],[1786743921,623.5,437],[1786744221,623.5,437],[1786744521,623.6,437],[1786744821,623.6,437],[1786745121,623.6,437.4],[1786745421,623.6,437.3],[1786745721,623.7,437.3],[1786746021,620.3,437.2],[1786746321,620.3,437.1],[1786746621,620.3,437.1],[1786746921,620.7,437],[1786747221,620,436.7],[1786747521,619.9,436.7],[1786747821,618.7,436.6],[1786748122,617,436.6],[1786748421,613.9,436.6],[1786748721,612.1,436.6],[1786749021,611.7,436.6],[1786749321,611.4,436.6],[1786749621,611.3,436.6],[1786749921,609.5,436.6],[1786750221,610.5,436.6],[1786750521,610,436.6],[1786750821,614.1,437.2],[1786751121,614.4,437.2],[1786751421,611.2,437.2],[1786751721,608.7,437.4],[1786752021,605.6,437.4],[1786752321,605.6,437.6],[1786752621,602.3,437.6],[1786752921,602.5,437.6],[1786753221,602.3,437.6],[1786753521,605.1,437.6],[1786753821,598.8,437.6],[1786754121,598.4,437.6],[1786754421,615.2,437.5],[1786754721,615.4,437.5],[1786755021,615.5,437.5],[1786755321,615.5,437.5],[1786755621,616.6,437.5],[1786755921,617.7,437.5],[1786756221,617.7,437.5],[1786756521,617.9,437.5],[1786756821,617.1,437.5],[1786757121,605.7,437.6],[1786757421,605.8,437.5],[1786757721,605.9,437.5],[1786758021,606.1,437.5],[1786758321,606.1,437.5],[1786758621,605.9,437.5],[1786758921,605.4,437.5],[1786759221,602.6,437.4],[1786759521,602.4,437.4],[1786759821,602.3,437.4],[1786760121,602.3,437.4],[1786760421,602.3,437.4],[1786760721,602.3,437.4],[1786761021,602.3,437.4],[1786761321,602.4,437.4],[1786761621,605.1,437.4],[1786761922,602.4,437.4],[1786762221,598.7,437.4],[1786762521,598,437.4],[1786762821,598.1,437.4],[1786763121,601.6,437.4],[1786763421,602.1,437.4],[1786763721,602.4,437.4],[1786764021,605,437.4],[1786764321,605.5,437.4],[1786764621,605.4,437.4],[1786764921,612,437.4],[1786765221,623.9,437.4],[1786765522,623.9,437.4],[1786765821,624,437.5],[1786766122,624,437.5],[1786766421,624,437.5],[1786766721,624,437.5],[1786767022,624,437.5],[1786767321,623.9,437.5],[1786767621,624,437.5],[1786767921,624,437.5],[1786768221,624,437.5],[1786768521,624,438.2],[1786768821,624,438.2],[1786769121,624,437.5],[1786769421,624,437.5],[1786769721,624,437.5],[1786770021,624,437.5],[1786770321,624,437.5],[1786770621,624,437.5],[1786770921,624,437.5],[1786771221,624,437.5],[1786771521,624,437.5],[1786771821,624,437.6],[1786772121,624,437.6],[1786772421,624,437.6],[1786772721,624,437.5],[1786773021,624,437.5],[1786773321,623.9,437.6],[1786773621,622.9,437.5],[1786773921,622.9,437.5],[1786774221,622.9,437.5],[1786774521,622.9,437.5],[1786774821,622.9,437.5],[1786775121,622.9,437.5],[1786775421,622.9,437.5],[1786775721,622.9,437.5],[1786776021,622.9,437.5],[1786776321,622.9,437.5],[1786776621,622.9,437.5],[1786776921,622.9,437.5],[1786777221,622.9,437.5],[1786777521,622.9,437.5],[1786777821,622.9,437.5],[1786778121,622.9,437.5],[1786778421,622.9,437.5],[1786778721,622.9,437.5],[1786779022,622.9,437.5],[1786779321,622.9,437.5],[1786779621,622.9,437.5],[1786779921,622.5,437.5],[1786780221,622.5,437.5],[1786780522,622.5,437.5],[1786780821,622.5,437.5],[1786781121,622.5,437.5],[1786781421,622.5,437.5],[1786781721,622.5,437.5],[1786782021,622.5,437.5],[1786782321,621,437.5],[1786782621,621,437.5],[1786782921,621,437.5],[1786783222,621,437.5],[1786783521,621,437.5],[1786783821,621,437.5],[1786784121,621.2,437.5],[1786784421,621.3,437.4],[1786784721,621,437.4],[1786785021,621.1,437.5],[1786785321,621.1,437.5],[1786785621,621.3,437.5],[1786785921,621.3,437.5],[1786786221,621.3,437.5],[1786786521,621.1,437.5],[1786786821,620.9,437.5],[1786787121,620.9,437.5],[1786787421,620.1,437.5],[1786787721,620.4,437.5],[1786788021,620.4,437.5],[1786788321,621,437.5],[1786788621,621.3,437.5],[1786788921,620.7,437.5],[1786789221,620.3,437.5],[1786789521,620.4,437.5],[1786789821,620.4,437.5],[1786790121,620.3,437.5],[1786790421,619.9,437.5],[1786790721,620.1,437.5],[1786791021,620.1,437.5],[1786791321,602.1,437.5],[1786791621,602.2,437.5],[1786791921,602.4,437.5],[1786792221,602.2,437.5],[1786792521,602.4,437.5],[1786792821,602.1,437.4],[1786793121,602.1,437.4],[1786793421,601.5,437.4],[1786793721,601.5,437.4],[1786794021,601.5,437.4],[1786794321,600.3,437.4],[1786794621,600.3,437.4],[1786794921,600.3,437.4],[1786795221,600.3,437.4],[1786795521,600.3,437.4],[1786795821,600.3,437.4],[1786796121,600.3,437.4],[1786796421,600.3,437.4],[1786796721,600.3,437.4],[1786797021,600.1,437.4],[1786797321,600.1,437.4],[1786797621,600.1,437.4],[1786797921,600.1,437.2],[1786798221,600.1,437.2],[1786798521,600.1,437.2],[1786798821,600.1,437.2],[1786799121,599.4,437.2],[1786799421,599.5,437.2],[1786799722,599.5,437.2],[1786800022,599.5,437.2],[1786800322,599.9,437.2],[1786800621,599.9,437.2],[1786800922,599.9,437.2],[1786801221,599.9,437.2],[1786801522,600,437.2],[1786801821,600,437.2],[1786802121,599.9,437.2],[1786802421,600,437.5],[1786802721,600,437.5],[1786803021,600,437.5],[1786803321,599.9,437.4],[1786803621,599.9,437.4],[1786803921,600,437.3],[1786804221,599.9,437.2],[1786804521,600.3,437.2],[1786804821,600.3,437.2],[1786805121,600.3,437.2],[1786805421,600.3,437.4],[1786805722,600.3,437.3],[1786806021,600.3,437.3],[1786806321,600.3,437.3],[1786806621,600.3,437.3],[1786806921,600.3,437.7],[1786807221,600.3,437.7],[1786807521,600.3,437.7],[1786807821,600.3,438.2],[1786808121,600.4,438.2],[1786808421,600.6,439.1],[1786808721,600.9,439.2],[1786809021,600.9,440.2],[1786809321,600.5,440.7],[1786809622,600.5,447.8],[1786809921,600.4,452.4],[1786810221,600.8,452.3],[1786810521,600.1,452.3],[1786810821,600,455.6],[1786811121,599.7,455.6],[1786811421,600.9,455.6],[1786811721,600.9,455.6],[1786812021,601,455.6],[1786812322,619.4,455.6],[1786812621,620.1,455.6],[1786812923,620.2,455.6],[1786813221,619.9,455.9],[1786813521,620.1,455.9],[1786813821,619.5,455.9],[1786814121,620.8,456.4],[1786814421,620.9,456.4],[1786814721,621,456.4],[1786815021,621,456.4],[1786815321,621,456.4],[1786815621,620.6,456.4],[1786815921,620.6,456.4],[1786816221,620.7,456.4],[1786816521,621.2,456.4],[1786816821,621.3,456.4],[1786817121,620.9,456.4],[1786817421,621.1,456.4],[1786817721,622.1,456.4],[1786818021,622.4,456.4],[1786818321,621,456.4],[1786818621,621.3,456.4],[1786818921,601.2,456.4],[1786819221,601.2,456.4],[1786819521,601.2,456.4],[1786819821,601.2,456.4],[1786820121,601.2,456.4],[1786820421,601.2,456.4],[1786820721,601.2,456.4],[1786821021,601.2,456.4],[1786821321,601.2,456.4],[1786821621,601.2,456.4],[1786821921,601.2,456.4],[1786822221,601,456.4],[1786822521,600.9,456.4],[1786822821,601,456.4],[1786823121,601,456.4],[1786823421,601,456.4],[1786823721,601,456.4],[1786824001,601,456.4],[1786824322,601.2,456.4],[1786824621,619.7,456.4],[1786824921,619.6,456.4],[1786825222,622.8,456.4],[1786825521,622.9,456.4],[1786825821,622.9,456.4],[1786826121,622.9,456.4],[1786826421,622.8,456],[1786826721,622.8,456],[1786827021,622.7,456],[1786827321,622.8,456],[1786827621,622.7,456],[1786827921,622.7,456],[1786828221,622.7,456],[1786828521,622.8,456],[1786828821,622.9,456],[1786829121,622.9,456],[1786829421,622.9,456],[1786829721,622.7,456],[1786830021,622.5,456.3],[1786830301,621.8,456.3],[1786830621,621.4,456.2],[1786830921,621.4,456.2],[1786831221,621.9,456.2],[1786831521,621.9,456.2],[1786831821,618.8,456.2],[1786832121,617.7,456.2],[1786832421,615,456.2],[1786832721,615.1,456.2],[1786833022,616.6,456.2],[1786833321,616.7,456.2],[1786833621,618.1,456.2],[1786833921,618.3,456.2],[1786834221,618.5,456.2],[1786834521,618.8,456.1],[1786834822,609.7,456.2],[1786835121,612.1,456.2],[1786835421,610.7,456.1],[1786835721,608,456.1],[1786836021,602.2,456.1],[1786836321,602.1,456.1],[1786836621,602.1,456.1],[1786836921,602.1,456.1],[1786837221,602.2,456.1],[1786837521,602.2,456.1],[1786837821,602.3,456.1],[1786838121,602.5,456.1],[1786838421,602.5,458.6],[1786838721,602.5,458.7],[1786839021,602.5,458.7],[1786839321,602.4,458.7],[1786839621,602,458.8],[1786839921,601.9,458.7],[1786840221,602.2,458.5],[1786840521,600.9,458.5],[1786840821,601.1,458.4],[1786841121,600.3,458.4],[1786841421,599.8,458.3],[1786841721,599.9,458.3],[1786842021,599.8,458.3],[1786842322,599.7,458.3],[1786842621,599.6,458.3],[1786842921,599.3,458.4],[1786843221,599.8,458.3],[1786843521,599.7,458.3],[1786843822,599.8,458.2],[1786844121,599.7,458.4],[1786844421,599.8,458.4],[1786844721,599.7,458.5],[1786845021,599.5,458.4],[1786845321,599.6,458.3],[1786845621,600,458.3],[1786845921,607.1,461.7],[1786846221,604.8,461.7],[1786846521,606.9,461.6],[1786846821,606.9,463],[1786847121,606.9,461.6],[1786847421,601.5,461.5],[1786847721,604.2,461.5],[1786848021,604.2,461.4],[1786848321,604.3,461.4],[1786848621,604.5,461.5],[1786848921,607,459.6],[1786849221,606.9,459.4],[1786849521,607.4,459.3],[1786849821,607.6,459.3],[1786850121,607.6,459.2],[1786850421,610.9,459.4],[1786850721,610.9,459.3],[1786851022,611.1,459.2],[1786851321,611.5,459.2],[1786851621,611.7,459.2],[1786851921,607.6,459.2],[1786852221,607.6,459.1],[1786852521,607.3,463.1],[1786852821,607.8,463.1],[1786853121,607.8,463.1],[1786853421,607.9,463.1],[1786853721,607.2,464.7],[1786854021,607.3,464.7],[1786854321,607.3,464.7],[1786854621,607.4,464.7],[1786854921,609,464.7],[1786855221,609.6,464.7],[1786855521,613.5,464.7],[1786855821,608.6,464.7],[1786856121,608.3,464.7],[1786856421,608.3,464.7],[1786856721,608.4,464.6],[1786857021,603.9,463.2],[1786857321,603.9,463.2],[1786857621,603.9,463.2],[1786857922,606.1,463.1],[1786858221,606.1,464.7],[1786858522,604.1,463.1],[1786858822,604.1,463],[1786859122,606.1,463],[1786859421,604,463],[1786859721,604.1,463],[1786860021,606,463],[1786860321,606,462.9],[1786860621,606.4,462.9],[1786860921,606.3,462.9],[1786861221,606.3,462.9],[1786861521,606.3,462.9],[1786861821,606.2,462.9],[1786862121,606.4,462.8],[1786862421,606.4,462.8],[1786862721,606.2,461.9],[1786863021,598.7,461.9],[1786863321,598.3,461.9],[1786863621,601.7,461.8],[1786863921,606,461.8],[1786864222,606.1,461.8],[1786864521,604,462.9],[1786864821,606.2,461.9],[1786865121,606.4,461.9],[1786865421,604,463.1],[1786865721,601.9,463.1],[1786866021,601.9,463.1],[1786866321,601.5,464.9],[1786866621,601,464.9],[1786866921,601,464.9],[1786867222,598.8,463],[1786867521,598.9,462.9],[1786867821,598.9,462.9],[1786868121,595.1,462.9],[1786868421,598.3,462.9],[1786868721,603.9,462.8],[1786869021,600.9,465.4],[1786869321,600.9,465.4],[1786869621,600.9,465.4],[1786869921,600.9,465.4],[1786870221,600.9,465.5],[1786870521,600.9,465.4],[1786870821,600.9,465.5],[1786871121,600.9,465.4],[1786871421,601,465.4],[1786871721,601,465.4],[1786872021,601,465.4],[1786872321,599.9,465.4],[1786872621,600.2,465.4],[1786872921,601.1,465.4],[1786873221,601.1,465.4],[1786873521,601.2,465.4],[1786873821,601.2,465.4],[1786874121,601.2,465.4],[1786874421,601.2,465.4],[1786874721,601.2,465.4],[1786875021,600.9,465.4],[1786875321,601,465.4],[1786875621,601,465.4],[1786875921,601,465.4],[1786876221,601,465.4],[1786876521,622.7,465.4],[1786876821,622.7,465.4],[1786877121,622.7,465.4],[1786877422,622.9,465.6],[1786877721,622.9,465.5],[1786878021,622.9,473.3],[1786878321,622.9,473.3],[1786878621,622.9,473.3],[1786878921,622.9,473.9],[1786879221,622.9,473.9],[1786879521,622.9,474.1],[1786879821,622.9,473.5],[1786880121,622.9,473.4],[1786880421,622.9,473.3],[1786880721,622.9,473.4],[1786881021,622.5,473.4],[1786881321,622.6,473.4],[1786881621,622.6,473.4],[1786881921,622.5,473.4],[1786882221,621.7,473.4],[1786882522,621.1,473.4],[1786882821,621.4,473.4],[1786883121,621.5,473.3],[1786883421,622.9,473.3],[1786883721,622.9,473.3],[1786884021,622.9,473.3],[1786884321,622.9,473.5],[1786884621,622.9,473.5],[1786884921,622.9,473.5],[1786885221,622.9,473.5],[1786885521,622.9,473.5],[1786885821,622.9,473.6],[1786886121,622.9,473.6],[1786886421,622.9,473.6],[1786886721,622.9,473.6],[1786887021,621.5,475.3],[1786887321,621.4,475.3],[1786887621,621.4,475.3],[1786887921,621.4,475.3],[1786888221,621.4,475.3],[1786888521,622.6,475.3],[1786888821,622.6,475.3],[1786889121,622.6,475.3],[1786889421,622.9,475.3],[1786889722,622.5,475.3],[1786890001,622.5,475.3],[1786890322,622.5,475.3],[1786890621,622.5,475.3],[1786890921,622.5,475.3],[1786891221,622.5,475.3],[1786891521,622.9,475.3],[1786891822,622.9,475.3],[1786892121,622.9,475.3],[1786892421,622.9,475.3],[1786892721,622.9,475.3],[1786893022,622.8,475.3],[1786893322,622.8,475.3],[1786893622,622.8,475.3],[1786893921,622.7,475.3],[1786894221,621.1,475.3],[1786894521,621,475.3],[1786894821,620.9,474.3],[1786895121,620.9,474.2],[1786895421,620.5,474.2],[1786895721,620.5,473.7],[1786896022,620.5,473.7],[1786896321,620.4,473.6],[1786896621,620.1,473.6],[1786896921,620.1,473.6],[1786897221,620.1,473.7],[1786897521,620.1,473.6],[1786897821,620.1,473.6],[1786898121,620.1,473.5],[1786898421,620.1,473.5],[1786898721,620.1,473.5],[1786899021,619.9,473.5],[1786899321,619.2,473.5],[1786899621,619.2,473.5],[1786899922,619,473.5],[1786900221,619,473.5],[1786900521,619,473.5],[1786900821,619,473.5],[1786901121,619,473.5],[1786901421,618.9,473.5],[1786901721,618.9,473.5],[1786902021,619,473.5],[1786902321,619,473.4],[1786902621,618.6,473.4],[1786902921,618.1,473.4],[1786903221,617.8,473.4],[1786903521,617.8,473.9],[1786903821,617.2,473.9],[1786904121,617.3,473.9],[1786904421,617.9,473.9],[1786904721,617.9,473.9],[1786905021,617.9,473.9],[1786905321,618.1,473.9],[1786905621,618.3,474.1],[1786905921,618.5,474.1],[1786906221,617.8,474.1],[1786906521,617.5,474.1],[1786906821,618.1,474.1],[1786907121,618.1,474.1],[1786907421,618.3,474.2],[1786907721,618.3,474.2],[1786908021,621,474],[1786908321,620.8,474],[1786908621,620.8,474],[1786908921,620.8,474.2],[1786909221,620.8,474.1],[1786909521,620.8,474],[1786909822,620.7,474.9],[1786910121,620.8,475.3],[1786910421,620.7,475.3],[1786910721,620.7,475.3],[1786911021,620.4,475.3],[1786911321,620.7,475.3],[1786911622,620.8,475.3],[1786911922,620.9,475.9],[1786912221,620.8,475.8],[1786912521,620.7,475.5],[1786912821,620.7,483],[1786913121,609.8,482.6],[1786913421,619.1,483.1],[1786913721,617.7,483.1],[1786914021,619.9,483.1],[1786914321,615.8,483.3],[1786914621,617,483.3],[1786914921,612.1,483.3],[1786915221,615.3,483.3],[1786915521,615.1,483.3],[1786915821,614.2,483.3],[1786916122,616.7,478.7],[1786916421,620.9,478.6],[1786916721,620.9,483.9],[1786917021,620.9,483.7],[1786917321,620.9,478.6],[1786917621,621.1,478.6],[1786917921,621.1,483.3],[1786918221,621.3,483.3],[1786918521,622.2,483.3],[1786918821,622.2,483.3],[1786919121,622.3,483.4],[1786919421,622.2,483.4],[1786919721,622.2,483.4],[1786920021,622.2,483.4],[1786920321,620.7,483.4],[1786920621,620.7,483.4],[1786920922,620.3,483.4],[1786921221,620.5,483.3],[1786921521,620.6,483.4],[1786921821,622,483.4],[1786922121,621.9,483.4],[1786922422,622,483.4],[1786922721,622.3,483.5],[1786923021,622.3,483.6],[1786923321,622.3,483.6],[1786923621,622.4,483.9],[1786923921,622.3,483.8],[1786924222,622.4,483.7],[1786924521,622.4,479.1],[1786924821,622.4,484.3],[1786925121,622.4,484.2],[1786925421,622.4,479.7],[1786925721,622.3,484.2],[1786926021,622.4,484.2],[1786926321,622.4,484.2],[1786926621,622.2,484.2],[1786926921,622.4,484.4],[1786927221,622.4,484.2],[1786927521,621.9,488],[1786927821,621.9,488],[1786928121,621.8,488],[1786928421,622,487.9],[1786928721,622.1,487.9],[1786929021,622.4,487.9],[1786929321,622.4,487.8],[1786929621,622.4,487.8],[1786929921,622.3,491],[1786930221,622.3,492],[1786930521,622.3,491],[1786930821,622.3,492],[1786931122,622.5,492.1],[1786931421,622.3,492],[1786931721,622.4,492],[1786932021,622.5,492],[1786932321,622.5,492],[1786932621,622.1,492],[1786932921,621.9,492],[1786933221,621.9,492],[1786933521,622,492],[1786933821,622,492],[1786934121,622.1,492],[1786934421,622.5,492],[1786934722,622.5,492],[1786935021,622.5,492],[1786935322,620.7,492],[1786935622,620.7,492],[1786935921,618.9,492],[1786936221,617.6,491.9],[1786936521,620,492],[1786936821,620.6,491.9],[1786937121,620.6,492.2],[1786937421,620.6,492.2],[1786937721,620.5,492.2],[1786938021,620.2,492.2],[1786938322,620.5,492.2],[1786938621,620.5,492],[1786938921,620.6,492.2],[1786939221,620.6,492],[1786939521,620.7,492],[1786939821,620.7,492],[1786940121,620.7,492],[1786940421,620.7,492],[1786940721,620.7,492],[1786941021,620.7,492],[1786941322,620.7,492],[1786941621,620.7,492],[1786941921,620.7,491.9],[1786942221,620.7,491.9],[1786942521,620.7,491.1],[1786942821,620.7,491.1],[1786943121,620.7,491.1],[1786943421,620.7,491.1],[1786943721,620.7,491.1],[1786944022,620.7,491.1],[1786944321,620.7,491.1],[1786944621,620.7,491.1],[1786944921,620.7,491],[1786945221,620.7,491],[1786945521,620.7,491],[1786945821,620.7,491],[1786946121,620.7,491],[1786946421,620.7,491],[1786946721,620.7,491],[1786947021,620.7,491],[1786947321,620.7,491.1],[1786947621,620.7,491.1],[1786947921,620.7,491.1],[1786948221,620.7,491],[1786948521,620.7,492.7],[1786948821,620.7,491.7],[1786949121,620.7,492.7],[1786949421,620.7,491.1],[1786949721,620.7,492.5],[1786950021,620.7,492.5],[1786950321,620.7,492.5],[1786950621,620.7,492.5],[1786950921,620.7,492.5],[1786951221,620.7,492.5],[1786951521,620.7,492.5],[1786951821,620.6,492.5],[1786952121,620.6,492.5],[1786952421,620.6,492.5],[1786952721,620.6,492.5],[1786953022,620.6,492.6],[1786953321,620.7,492.6],[1786953621,620.7,492.6],[1786953921,620.7,492.6],[1786954221,620.7,492.5],[1786954521,620.7,492.6],[1786954822,620.7,492.5],[1786955121,620.7,492.5],[1786955421,620.7,492.5],[1786955721,620.7,492.5],[1786956021,620.7,492.5],[1786956321,620.7,492.5],[1786956621,620.7,492.5],[1786956921,620.7,492.6],[1786957221,620.7,492.6],[1786957521,620.7,492.7],[1786957821,620.7,492.7],[1786958121,620.7,492.7],[1786958421,620.7,492.7],[1786958721,620.7,492.6],[1786959021,620.6,492.6],[1786959322,620.6,492.6],[1786959621,620.6,492.6],[1786959921,620.6,492.8],[1786960221,620.6,492.7],[1786960521,620.6,492.7],[1786960821,620.6,492.7],[1786961121,620.6,492.7],[1786961421,620.6,492.8],[1786961721,620.6,492.8],[1786962021,620.6,492.7],[1786962321,620.6,492.7],[1786962621,620.6,492.7],[1786962921,620.6,492.7],[1786963221,620.6,492.7],[1786963521,620.6,492.7],[1786963821,620.6,492.7],[1786964121,618.7,492.7],[1786964421,618.7,492.7],[1786964721,618.4,492.7],[1786965022,618.7,492.7],[1786965321,618.7,492.7],[1786965622,618.7,492.7],[1786965921,618.7,492.8],[1786966221,618.7,492.7],[1786966521,618.7,492.7],[1786966821,618.6,492.8],[1786967121,618.2,492.8],[1786967421,615.7,493.7],[1786967721,615.7,493.7],[1786968021,615.5,493.7],[1786968321,616,493.7],[1786968621,616,493.7],[1786968921,616.1,493.7],[1786969221,615.3,493.7],[1786969521,615.4,493.7],[1786969821,615,493.7],[1786970121,614.8,493.7],[1786970421,615.2,493.7],[1786970721,615.2,493.7],[1786971021,615.6,493.7],[1786971321,615.2,493.7],[1786971621,615.2,493.7],[1786971921,614.7,493.7],[1786972221,614.7,493.7],[1786972521,614.6,493.7],[1786972821,606.7,493.7],[1786973121,606.7,492.6],[1786973421,606.7,492.6],[1786973721,607,492.6],[1786974021,607,492.6],[1786974321,607.3,492.6],[1786974621,613.9,492.6],[1786974921,614.8,492.6],[1786975221,615.2,492.6],[1786975521,614.8,492.5],[1786975821,607,492.5],[1786976121,603.3,492.6],[1786976422,603,492.5],[1786976722,600.6,492.5],[1786977021,601.1,492.5],[1786977322,601.8,492.5],[1786977621,603.6,492.5],[1786977922,603.6,492.5],[1786978222,606.2,492.5],[1786978521,606.2,492.5],[1786978821,603.7,492.5],[1786979121,603.7,492.7],[1786979421,603.7,492.7],[1786979721,603.7,492.7],[1786980021,603.8,493.9],[1786980321,604.2,493.9],[1786980621,614.5,493.9],[1786980921,615.5,493.8],[1786981221,614.9,493.7],[1786981521,614,493.6],[1786981821,614,493.7],[1786982121,613.6,493.7],[1786982421,613.6,493.6],[1786982721,613.8,493.6],[1786983021,613.8,493.5],[1786983321,614.5,493.7],[1786983621,613.9,493.7],[1786983921,614.2,494.4],[1786984221,613.9,494.4],[1786984521,615,498.5],[1786984821,615.2,498.5],[1786985122,615.2,498.5],[1786985421,618,498.5],[1786985721,618.7,498.5],[1786986021,618.7,498.5],[1786986322,619,498.5],[1786986621,620.4,498.7],[1786986921,620.4,498.7],[1786987221,620.4,498.7],[1786987521,620.4,498.6],[1786987821,620.5,498.6],[1786988121,620.5,498.6],[1786988421,620.6,498.6],[1786988721,620.6,498.6],[1786989021,620.6,498.6],[1786989301,618.3,498.6],[1786989622,613.5,498.8],[1786989921,613.4,498.8],[1786990222,613.5,498.8],[1786990521,613.7,498.8],[1786990822,612.6,498.8],[1786991121,613.6,498.8],[1786991421,612.7,498.8],[1786991721,610.4,498.8],[1786992021,610.3,498.8],[1786992321,608.4,498.8],[1786992621,607.3,498.8],[1786992922,605,498.8],[1786993222,602.3,498.8],[1786993521,604.9,498.8],[1786993822,605.5,498.8],[1786994121,614.2,498.9],[1786994421,618.3,498.9],[1786994721,618.4,498.9],[1786995021,618.4,498.9],[1786995321,618.4,498.9],[1786995621,618.4,498.9],[1786995921,618.4,498.9],[1786996221,618.4,498.9],[1786996521,618.3,498.9],[1786996821,618.2,498.9],[1786997121,617.4,498.9],[1786997421,617.6,498.9],[1786997721,616.8,498.9],[1786998021,618.4,498.9],[1786998321,618.4,498.9],[1786998621,618.4,498.9],[1786998921,618.4,498.9],[1786999221,618.4,499.7],[1786999521,618.4,499.7],[1786999822,618.4,499.8],[1787000122,618.4,499.8],[1787000421,618.4,499.8],[1787000721,618.4,499.8],[1787001021,618.4,499.8],[1787001321,618.4,499.8],[1787001621,618.5,499.8],[1787001921,618.4,499.7],[1787002221,618.4,499.7],[1787002521,618.4,499.7],[1787002821,618.4,499.7],[1787003121,618.4,499.7],[1787003421,618.4,499.8],[1787003721,618.4,501.6],[1787004021,618.4,501.6],[1787004321,618.4,501.6],[1787004621,620.7,511.5],[1787004922,620.7,509.5],[1787005221,620.7,508.8],[1787005521,620.7,508.2],[1787005821,620.5,499.6],[1787006121,620.5,499.7],[1787006421,620.5,499.7],[1787006721,620.5,499.7],[1787007021,620.5,499.4],[1787007321,619.4,499.6],[1787007621,619.3,499.4],[1787007921,619.3,499.4],[1787008221,619.3,499.4],[1787008521,619.3,499.4],[1787008821,618.3,499.4],[1787009121,618.4,499.4],[1787009422,618.1,499.4],[1787009721,617.1,499.4],[1787010021,617.8,499.4],[1787010321,617.6,499.4],[1787010621,617,499.4],[1787010921,617,499.4],[1787011221,615.9,499.4],[1787011521,618.9,499.1],[1787011821,618.7,499],[1787012121,618.5,499],[1787012421,617.8,499],[1787012721,618,499],[1787013021,618,499],[1787013322,607,499],[1787013621,620.3,499.4],[1787013921,620.3,499.4],[1787014221,619.9,499.5],[1787014522,620,499.5],[1787014821,620,499.5],[1787015121,619.8,499.5],[1787015421,615.7,499.5],[1787015721,619.8,499.5],[1787016021,619.8,499.5],[1787016321,619.8,499.5],[1787016621,615.7,499.5],[1787016921,615.5,499.5],[1787017221,615.7,499.5],[1787017521,614.1,499.5],[1787017821,614.1,499.5],[1787018121,614.2,499.5],[1787018421,599.5,499.5],[1787018721,599.5,499.5],[1787019021,614.8,499.5],[1787019321,615,499.5],[1787019621,619.1,499.4],[1787019921,619.1,499.4],[1787020221,619.2,499.4],[1787020521,619.2,499.4],[1787020821,619.1,499.4],[1787021121,619.3,499.4],[1787021421,619.6,499.4],[1787021721,619.6,499.4],[1787022021,619.7,500.5],[1787022321,619.5,500.5],[1787022621,619.7,500.4],[1787022921,619.9,500.4],[1787023221,619.9,500.4],[1787023521,619.9,500.4],[1787023821,619.9,500.3],[1787024121,620,500.3],[1787024422,620.3,500.3],[1787024721,620.3,500.2],[1787025021,620.4,500.2],[1787025322,620.4,500.2],[1787025621,620.4,502.2],[1787025921,620.5,502.1],[1787026221,620.6,502.1],[1787026521,620.6,502],[1787026821,620.6,502],[1787027121,620.6,502],[1787027421,620.6,502],[1787027722,620.6,501.8],[1787028021,620.6,501.1],[1787028321,620.6,501],[1787028621,620.6,501],[1787028921,620.6,501],[1787029221,620.6,501],[1787029521,620.6,500.9],[1787029821,620.6,500.9],[1787030121,620.6,500.9],[1787030421,620.6,500.9],[1787030721,620.7,500.9],[1787031021,620.7,500.9],[1787031321,620.7,500.9],[1787031621,620.7,501.8],[1787031921,620.7,501.8],[1787032222,620.7,501],[1787032521,620.7,501],[1787032821,620.7,501],[1787033121,620.7,501],[1787033421,620.7,501],[1787033721,620.7,500.9],[1787034021,620.7,500.9],[1787034322,620.7,500.8],[1787034621,620.7,500.8],[1787034922,620.7,500.7],[1787035221,620.7,500.7],[1787035521,620.7,500.6],[1787035821,620.7,500.6],[1787036121,620.7,500.5],[1787036421,620.7,500.4],[1787036721,620.7,500.4],[1787037021,620.7,500.4],[1787037321,620.7,500.3],[1787037621,620.7,500.4],[1787037921,620.7,500.4],[1787038221,620.7,500.3],[1787038521,620.7,500.3],[1787038821,620.7,500.2],[1787039121,620.7,500.1],[1787039421,620.7,500.1],[1787039721,620.7,500.1],[1787040021,620.7,500.1],[1787040321,620.7,500],[1787040621,620.7,500],[1787040921,620.7,499.9],[1787041221,620.7,499.8],[1787041521,620.7,499.8],[1787041821,620.7,499.7],[1787042121,620.7,503.4],[1787042421,620.8,503.4],[1787042721,620.8,503.4],[1787043021,620.8,503.3],[1787043321,620.8,503.3],[1787043621,620.9,503.4],[1787043921,621.1,503.4],[1787044221,621.2,503.4],[1787044521,621.4,503.4],[1787044821,620.9,503.4],[1787045121,621.1,503.4],[1787045421,621.1,503.4],[1787045721,621.4,503.4],[1787046021,621.4,503.4],[1787046321,623.5,503.4],[1787046621,623.6,503.3],[1787046921,623.6,503.3],[1787047221,623.7,503.3],[1787047521,623.8,503.3],[1787047821,623.8,503.2],[1787048121,623.9,503.2],[1787048421,623.8,503.2],[1787048721,623.9,503.2],[1787049021,623.9,503.2],[1787049321,624,503.2],[1787049621,624,503.2],[1787049921,624,503.1],[1787050221,624,503.1],[1787050521,624,503.1],[1787050821,624,503.1],[1787051121,624,503.1],[1787051421,623.9,503.1],[1787051721,623.9,503.1],[1787052021,624,503.1],[1787052321,624,503.1],[1787052621,623.9,503],[1787052921,623.9,503],[1787053221,624,505.7],[1787053521,624,505.8],[1787053821,624,505.8],[1787054121,624,505.7],[1787054421,594.6,505.7],[1787054722,594.7,505.7],[1787055021,594.8,505.7],[1787055321,618.9,505.7],[1787055622,620.3,505.7],[1787055921,620.4,505.7],[1787056221,620.4,505.7],[1787056522,619.7,505.7],[1787056821,619.9,505.7],[1787057121,620.9,505.7],[1787057422,620.3,505.7],[1787057722,620.5,505.7],[1787058021,620.8,505.7],[1787058321,620.8,505.7],[1787058621,621.6,505.7],[1787058921,621.5,505.7],[1787059221,621.8,505.7],[1787059522,623.4,505.7],[1787059821,623.4,505.7],[1787060122,623.5,505.7],[1787060422,623.5,505.7],[1787060721,623.5,505.7],[1787061021,623.5,505.7],[1787061322,623.5,505.7],[1787061621,624,505.7],[1787061921,624,505.7],[1787062221,624,505.7],[1787062521,624,505.7],[1787062821,624,505.7],[1787063122,624,505.7],[1787063421,624,505.7],[1787063721,624,505.7],[1787064021,624,505.7],[1787064321,623.9,505.7],[1787064621,623.8,505.7],[1787064921,623.8,505.7],[1787065221,624,505.8],[1787065521,624,505.8],[1787065822,624,505.7],[1787066122,624,505.7],[1787066421,624,505.7],[1787066721,624,505.7],[1787067021,624,505.7],[1787067321,624,505.7],[1787067621,624,505.7],[1787067921,624,505.7],[1787068222,624,505.7],[1787068521,624,505.7],[1787068821,624,505.7],[1787069121,624,505.7],[1787069421,624,505.7],[1787069721,624,505.7],[1787070022,624,505.7],[1787070321,624,505.7],[1787070621,624,505.7],[1787070922,624,505.7],[1787071221,624,505.7],[1787071521,624,505.7],[1787071821,624,505.7],[1787072121,623.5,505.7],[1787072421,620.1,505.7],[1787072721,620.4,505.7],[1787073021,620.4,505.7],[1787073321,620.3,505.7],[1787073621,620.6,505.7],[1787073922,620.6,505.7],[1787074201,620.6,505.7],[1787074521,620.5,505.7],[1787074821,620.5,505.7],[1787075121,620.9,505.7],[1787075421,621.1,505.7],[1787075722,621.1,505.7],[1787076022,621.4,505.7],[1787076321,611.7,505.8],[1787076621,611.7,505.8],[1787076921,611.6,505.8],[1787077221,611.6,505.8],[1787077522,611.6,505.8],[1787077821,610.6,505.8],[1787078121,608.5,505.8],[1787078421,610.7,505.8],[1787078721,611.5,505.8],[1787079021,619.4,505.8],[1787079322,620.4,505.8],[1787079622,620.4,505.8],[1787079921,621.1,505.8],[1787080221,621.7,505.8],[1787080521,621.9,505.8],[1787080821,622.4,505.8],[1787081121,622.5,505.8],[1787081421,622.6,505.8],[1787081721,622.7,505.8],[1787082021,623.7,505.8],[1787082321,624,505.8],[1787082621,624,505.8],[1787082921,624,505.8],[1787083221,624,505.8],[1787083521,624,505.8],[1787083821,624,505.8],[1787084121,624,505.8],[1787084421,624,505.8],[1787084722,623.6,505.8],[1787085021,623.6,505.8],[1787085321,623.6,505.8],[1787085621,623.7,505.8],[1787085921,623.7,505.8],[1787086221,623.7,505.8],[1787086521,623.7,505.8],[1787086821,623.7,505.8],[1787087121,623.9,505.8],[1787087422,623.9,505.8],[1787087721,623.8,505.8],[1787088021,623.6,505.8],[1787088321,623.6,505.9],[1787088621,623.7,505.9],[1787088921,623.7,505.8],[1787089201,623.2,505.8],[1787089521,623.2,505.8],[1787089821,623.2,505.8],[1787090121,623.2,505.8],[1787090421,623.1,505.8],[1787090721,623.5,505.8],[1787091021,623.4,505.8],[1787091321,623.4,505.8],[1787091621,623.2,505.8],[1787091921,623.3,505.8],[1787092221,619.5,505.8],[1787092521,619.6,505.8],[1787092821,619.5,505.8],[1787093122,618.5,505.8],[1787093421,616.4,505.8],[1787093723,616.8,505.8],[1787094021,616.3,505.8],[1787094321,616.3,505.8],[1787094621,608.9,505.8],[1787094921,609.2,505.8],[1787095221,612.2,505.8],[1787095521,612.2,505.8],[1787095821,613.9,505.8],[1787096121,614,505.8],[1787096422,614,505.8],[1787096722,614.2,505.8],[1787097021,614,505.8],[1787097321,613.1,505.8],[1787097621,611.7,505.8],[1787097921,614.5,505.8],[1787098221,614.6,505.8],[1787098521,616,505.8],[1787098821,616.7,505.8],[1787099121,617.1,505.8],[1787099421,614.6,505.8],[1787099722,615.5,505.8],[1787100021,615.8,505.8],[1787100321,616.4,505.8],[1787100621,618,505.8],[1787100921,618.1,505.8],[1787101221,618.2,505.8],[1787101521,621.9,505.8],[1787101821,622,505.8],[1787102126,619.1,505.8],[1787102406,619,505.8],[1787102706,619,505.8],[1787103006,619.1,505.8],[1787103306,619.1,505.8],[1787103606,619,505.8],[1787103906,619,505.8],[1787104206,617.5,505.8],[1787104506,619,505.8],[1787104806,619,505.8],[1787105107,618.8,505.8],[1787105406,619.1,505.8],[1787105706,619.1,505.8],[1787106006,619.1,505.8],[1787106306,619,505.8],[1787106606,619,505.8],[1787106906,619,505.8],[1787107206,618.8,505.8],[1787107507,618.7,505.8],[1787107806,618.8,505.8],[1787108107,618.8,505.8],[1787108406,618.8,505.8],[1787108706,618.7,505.8],[1787109006,619.1,505.8],[1787109306,619.1,505.8],[1787109606,620.5,505.8],[1787109906,620.5,505.8],[1787110206,620,505.8],[1787110507,619.9,505.8],[1787110806,619.9,505.8],[1787111106,619.9,505.8],[1787111426,619.9,505.8],[1787111726,619.9,505.8],[1787112006,619.9,505.8],[1787112306,619.9,505.8],[1787112606,619.9,505.8],[1787112906,619.9,505.8],[1787113206,619.9,505.8],[1787113506,619.9,505.8],[1787113807,619.9,505.8],[1787114106,619.9,505.8],[1787114406,619.9,505.8],[1787114706,619.9,505.8],[1787115006,619.9,505.8],[1787115306,620,505.8],[1787115606,619.9,505.8],[1787115906,620,505.8],[1787116206,623.9,505.8],[1787116506,623.9,505.8],[1787116806,623.9,505.8],[1787117106,623.8,505.8],[1787117406,623.9,505.8],[1787117706,624,505.8],[1787118006,624,505.8],[1787118306,624,505.8],[1787118606,624,505.8],[1787118926,623.7,505.8],[1787119206,623.7,505.8],[1787119506,623.7,505.8],[1787119806,623.5,505.8],[1787120106,623.5,505.8],[1787120406,623.6,505.8],[1787120706,623.6,505.8],[1787121006,623.5,505.8],[1787121306,623.5,505.8],[1787121606,623.5,505.8],[1787121906,623.5,505.8],[1787122207,623.6,505.8],[1787122506,623.6,505.8],[1787122806,623.6,505.8],[1787123106,623.6,505.8],[1787123406,623.8,505.8],[1787123706,623.8,505.8],[1787124006,624,505.8],[1787124306,624,505.8],[1787124606,624,505.7],[1787124906,624,505.7],[1787125206,624,505.7],[1787125507,624,505.7],[1787125826,624,505.7],[1787126106,624,505.7],[1787126406,624,505.7],[1787126707,624,505.7],[1787127006,624,505.7],[1787127306,624,505.7],[1787127606,624,505.7],[1787127907,623.8,505.7],[1787128207,623.7,505.7],[1787128507,623.7,505.7],[1787128806,623.7,506],[1787129106,623.6,506],[1787129406,623.6,505.9],[1787129706,623.7,505.9],[1787130007,623.7,505.9],[1787130306,623.7,505.9],[1787130606,623.7,505.9],[1787130906,623.7,505.9],[1787131207,623.4,505.7],[1787131506,623.4,505.7],[1787131806,623.4,505.7],[1787132106,623.4,505.7],[1787132406,623.3,505.7],[1787132707,623.3,505.7],[1787133006,623.3,505.7],[1787133306,622.9,505.7],[1787133607,623.4,505.7],[1787133907,623.5,505.7],[1787134206,623.5,505.7],[1787134506,623.3,505.7],[1787134806,623.3,505.7],[1787135107,623.3,505.7],[1787135406,623.3,505.7],[1787135706,623.3,505.7],[1787136007,623.1,505.7],[1787136306,622.9,505.9],[1787136606,622.9,505.9],[1787136906,622.9,505.9],[1787137206,623,505.9],[1787137506,611.2,505.9],[1787137807,611.2,505.9],[1787138106,618,505.9],[1787138407,619.2,505.9],[1787138706,619.5,505.9],[1787139007,611,505.9],[1787139306,611,505.9],[1787139607,618.2,505.9],[1787139906,619,505.9],[1787140206,621.6,505.9],[1787140507,623.3,505.9],[1787140807,623.3,505.9],[1787141106,623.3,505.9],[1787141406,623.7,505.9],[1787141726,623.6,505.9],[1787142007,623.6,505.9],[1787142306,623.6,506.3],[1787142606,623.6,505.8],[1787142907,623.6,505.8],[1787143206,623.6,505.8],[1787143506,623.6,505.8],[1787143806,623.6,506],[1787144108,623.6,506],[1787144406,623.7,506],[1787144706,623.7,506],[1787145007,623.7,506],[1787145307,623.7,506],[1787145606,623.2,506],[1787145906,623.2,506],[1787146206,623.2,506],[1787146506,623.1,506],[1787146806,623.2,506],[1787147107,623.1,506],[1787147406,620.9,506],[1787147706,623.1,506],[1787148006,623.1,506],[1787148326,623.2,506],[1787148606,623.2,506],[1787148907,623.2,506],[1787149206,620.1,506],[1787149507,610.7,506],[1787149806,623.7,506],[1787150106,623.7,506],[1787150406,623.7,506],[1787150707,623.5,506],[1787151006,623.7,506],[1787151307,623,506],[1787151606,623,506],[1787151907,623.1,506],[1787152206,623.7,506],[1787152507,623.7,506],[1787152808,623.4,506],[1787153106,623.7,506],[1787153406,623.7,506],[1787153706,623.4,506],[1787154006,623.4,506],[1787154306,623.7,506],[1787154606,623.7,506],[1787154907,623.7,506],[1787155506,623.7,506],[1787155807,623.7,506.3],[1787156106,611.8,506.1],[1787156406,611.5,506],[1787156707,601.2,506],[1787157006,601.1,506],[1787157306,601.1,506],[1787157606,623.7,506],[1787157906,623.7,506],[1787158206,623.7,506],[1787158507,623.6,506],[1787158806,623.7,506],[1787159126,623.7,506],[1787159406,623.6,506],[1787159686,623.6,506],[1787159986,623.7,506],[1787160286,623.7,506],[1787160646,624,506],[1787160946,623.7,506],[1787161246,623.7,506],[1787161546,624,506],[1787161846,624,506],[1787162147,623.9,506],[1787162446,612.1,506],[1787162747,623.9,506],[1787163046,0,506],[1787163347,3000,506.2],[1787163646,1899.4,506.3],[1787163946,1898.1,506.3],[1787164246,1897.4,506.3],[1787164546,1758.7,507],[1787164846,1758.8,507],[1787165146,1758.5,507],[1787165446,1758.3,507.1],[1787165746,1758.5,507.1],[1787166046,1757.7,507.1],[1787166347,1757.4,507],[1787166646,1631.1,507.5],[1787166946,1630.5,507],[1787167246,1416,507],[1787167546,1416.2,507],[1787167846,1415.5,507],[1787168146,1631.1,507.2],[1787168446,1630.2,507.2],[1787168746,1629.7,507.2],[1787169046,1629.1,507.2],[1787169346,1628.3,507.2],[1787169646,1628.2,506.9],[1787169946,1627.8,507.3],[1787170246,1627,507.3],[1787170546,1626.9,507.3],[1787170846,1514.3,512.4],[1787171146,1514.4,510.5],[1787171446,1513.7,508],[1787171746,1513.6,530.3],[1787172046,1500.2,536],[1787172346,1499.1,599.4],[1787172646,1508.2,550.5],[1787172946,1504.5,548.2],[1787173246,1504.5,602],[1787173546,1417.5,642.4],[1787173846,1417.4,642.5],[1787174146,1417.4,642.5],[1787174446,1417.4,642.5],[1787174746,1316.4,642.9],[1787175046,1276.1,642.9],[1787175346,1277.3,642.9],[1787175646,1298.2,642.9],[1787175946,1205.8,642.9]],"hourly":[],"daily":[]}}