{"bazaar":{"raw":[[1784152214,53000,51373.3],[1784162714,53806.7,51373.3],[1784163914,53806.7,51373.3],[1784166014,53806.7,51373.3],[1784167214,52999.7,51373.3],[1784172914,52998.6,51373.3],[1784174714,52998.5,51373.3],[1784205614,53931.7,509.5],[1784208614,53931.7,378.5],[1784209214,53931.7,366.4],[1784222114,53931.8,946.9],[1784222414,53931.8,942.8],[1784223014,53931.8,941.3],[1784223314,53931.8,941.3],[1784223614,53931.8,941.3],[1784225434,53931.8,25990.7],[1784225714,53931.8,18946.6],[1784231114,53932,40000.7],[1784232014,53932,40000.6],[1784281214,53930.9,40002.5],[1784282414,53930.9,40001.9],[1784283614,53930.9,40002.7],[1784284814,53930.7,40002.7],[1784338814,53930.8,42619.3],[1784339114,53930.8,42619.3],[1784339414,53930.8,42619.2],[1784340314,53930.8,42617.4],[1784343314,53889.6,42612.1],[1784344814,53930.8,42833.4],[1784372714,51899.9,43484.7],[1784382014,51899.9,43485.9],[1784383214,51899.9,43486],[1784383514,51899.9,43486],[1784385614,50798.4,43486.1],[1784385914,50853.8,43486.1],[1784388014,52169.1,43486.4],[1784390134,52169.1,43486.4],[1784394314,52498.4,46000.1],[1784396114,52498.1,46000.1],[1784398834,52498.1,46000.1],[1784402114,52498.2,46000.1],[1784403014,52498.4,46000.1],[1784441414,51497,43487],[1784451614,52497.9,43487],[1784451914,52498,43487],[1784452554,52497.9,43487],[1784454014,52498,43487],[1784454614,52498,43487],[1784455814,52497.7,43487],[1784458514,52497.7,43487.2],[1784459114,52497.7,43487.2],[1784463614,52498,43487.5],[1784495714,51641.5,43488.7],[1784496914,51641.5,43488.8],[1784502614,51641.3,43489.6],[1784516334,51641,43489.9],[1784517014,51641,43490],[1784517314,51641,43490],[1784519414,51641,43490.2],[1784520014,51641,43491.5],[1784523614,51641.5,43491.5],[1784525114,51641.4,43491.5],[1784539254,51565.2,43491.6],[1784547354,51641.5,43492.3],[1784548254,51641.5,43492.3],[1784551554,51641.5,43492.3],[1784552154,51641.5,43492.3],[1784556954,51641.5,43492.3],[1784558454,51641.5,43492.3],[1784568374,51598.8,43502],[1784568954,51598.7,43502],[1784569254,51598.7,43502],[1784569554,51598.7,43502],[1784569854,51598.7,43502],[1784570454,51598.8,43502],[1784571054,51598.8,43502.1],[1784574954,53729.8,43502.5],[1784578254,53930.6,43502.9],[1784579154,53930.6,43502.6],[1784610954,53930.9,43982.4],[1784623254,53930.6,44328],[1784627154,53930.6,44357.9],[1784632854,53930.4,44273.6],[1784675474,53930,45638.5],[1784678154,53930,45639.3],[1784683854,53930,45643.4],[1784685654,53930.1,45633.9],[1784688354,53930.2,45631.9],[1784688654,53930.2,45631.7],[1784688954,53930.9,45631.7],[1784690714,53930.9,45724.2],[1784691314,53930.9,45724.1],[1784695514,53930.9,45936.9],[1784697614,53930.8,45934.7],[1784698514,53930.8,45932.6],[1784723714,53930.1,45796.8],[1784730914,53929.6,45818.1],[1784733014,53929.6,45815.8],[1784737514,199999.7,45822.2],[1784739914,199995.8,45813.5],[1784740814,199991.9,45839],[1784741714,199988.3,45839],[1784743214,199983.5,45835.7],[1784745614,184745.4,45832.8],[1784746214,184742.9,45853.1],[1784764814,150009.2,48508.8],[1784784014,149902.4,47750.9],[1784787334,149892.1,47797.2],[1784789234,149885.7,47729.5],[1784791814,149891.8,47754.1],[1784797514,149855.4,47541.3],[1784799614,149849.8,48343.9],[1784799914,149848.9,48343.9],[1784802914,149840.9,48416.6],[1784845514,97337.7,50000.4],[1784853314,96382.7,50000.3],[1784853934,96355.7,50000.3],[1784854814,94767.4,50000.4],[1784856014,96245.5,50000.3],[1784858414,96458.5,50000.3],[1784859914,94852.9,50000.5],[1784861114,94861.5,50000.3],[1784861714,96319.1,50000.3],[1784862014,96319.1,50000.3],[1784863514,94732,50000.3],[1784864114,94763,50000.3],[1784866814,94932.1,50000.3],[1784878514,92592.2,50000.6],[1784901914,87624,50001],[1784902514,87336.4,50001],[1784913914,82915,50001],[1784915434,82412.2,50001.2],[1784917514,80920.6,50001],[1784953514,72181.6,50001.1],[1784957114,71636.7,50001.1],[1784960414,71486.3,50001.1],[1784962814,67008.8,50001.1],[1784971514,66999.2,50001.3],[1784972714,66999.2,50001.3],[1784973014,66999.2,50001.3],[1784976614,66999.2,50001.3],[1784979614,66999.1,50001.5],[1785015074,66896.2,50846.6],[1785015974,66896,50846.6],[1785016574,66895.9,50846.6],[1785017474,66895.7,50846.6],[1785018674,66895.5,50846.8],[1785019274,66895.2,50846.7],[1785021674,66894.9,50846.5],[1785029174,64015.5,50846.5],[1785029474,64015.5,50846.5],[1785030374,63960.6,50846.5],[1785031574,63960.6,50846.5],[1785032774,61110.5,50846.5],[1785035174,61154.6,50846.5],[1785036974,61012.7,50846.5],[1785037874,61008.6,50846.5],[1785040574,61012.5,50670.3],[1785041774,60199.6,50001.3],[1785044174,61234.3,50001.3],[1785054361,57356.7,50001.3],[1785072361,57356.3,50001.4],[1785079861,57356,50001.3],[1785086461,57354.7,50001.3],[1785087961,57354.7,50001.4],[1785093061,57354.6,50036.3],[1785093381,57354.6,50036.3],[1785106861,57140.3,50000.2],[1785125761,55954.8,46000],[1785130261,55954.9,46000],[1785136521,55954.1,46000],[1785145821,55219.4,3661.7],[1785147621,54794.9,4749.7],[1785152121,55899.9,7186.3],[1785181521,55891,28278.9],[1785185721,55460,28303.4],[1785191421,54921.3,28335],[1785192921,54963.2,28400.4],[1785194721,54963.2,28482.4],[1785205221,55370.2,28465.3],[1785207021,55370.2,28465.3],[1785208221,55370.2,28455.1],[1785237621,55900,30854.9],[1785239721,55900,32000.9],[1785244221,55899.2,33214],[1785249921,55898.5,34335.3],[1785251721,55898.5,35462],[1785253521,55898.3,35500.2],[1785256221,55896.7,34827.6],[1785256521,55896.7,34827.4],[1785257121,55896.7,34827.4],[1785260721,55894.9,35500.6],[1785266721,55894.8,35503.4],[1785271821,55894.5,35503.9],[1785294921,54999.4,36169.6],[1785299721,54999.4,36421.5],[1785302121,54999.4,37026.7],[1785306021,54999.2,37645.3],[1785307521,54999.2,37600.4],[1785310221,54999.2,37135.1],[1785315621,54998.9,38230.4],[1785319821,54998.4,38702.6],[1785320421,54998.4,38700.5],[1785320721,54998.4,38690.1],[1785326121,54998.3,40045.4],[1785373261,53423.7,40818.9],[1785375661,53437.7,40817.5],[1785393661,53260,42005.4],[1785417061,52476.9,42007],[1785418261,52515.7,42006.9],[1785434781,54998.5,42008.8],[1785435061,54998.5,42007],[1785483661,54903.8,42010.3],[1785488161,54689.7,42010.3],[1785488461,54714.8,42010.3],[1785490861,54783.2,42010.4],[1785504661,53697.1,42012.6],[1785530481,53695.7,42044.1],[1785535281,53695.5,42043.7],[1785536161,53695.4,42043.6],[1785547861,53694.1,42039.4],[1785550861,53694,42038.7],[1785594061,53649.8,43293.1],[1785600961,53693.6,43922.6],[1785601861,53693.6,43937.9],[1785602461,53693.7,43932.9],[1785603361,53595.9,43940.5],[1785605761,53534.4,43909.3],[1785606661,53458.4,43914],[1785611461,52676.6,44190.8],[1785618661,52848.6,44190.8],[1785618961,52848.6,44190.8],[1785621361,52867.2,44190.8],[1785630961,51982.7,44190.8],[1785639061,51368.7,44190.9],[1785649561,51153.7,44192],[1785651361,51153.5,44192],[1785654061,51153.3,44192.1],[1785663061,51153.3,44250.1],[1785663961,51153.2,44265],[1785665161,51153.2,44259.7],[1785668161,51153.1,44261.8],[1785672061,51152.3,44261.2],[1785708961,51130.6,44878.6],[1785719761,51152.5,44878.7],[1785747401,51151.8,44879.9],[1785755161,51151.3,44881.2],[1785762361,51151.1,44881.4],[1785762661,51151.1,44881.4],[1785764161,51151.1,44881.4],[1785768061,51151.1,44881.6],[1785769561,51151.1,44881.6],[1785773181,51151,44883.3],[1785779461,51151,44883.6],[1785780061,51151,44883.5],[1785780361,51151,44883.5],[1785780661,51151,44883.5],[1785781261,51151,44883.6],[1785781861,51151,44883.6],[1785815461,51151.1,44942.4],[1786399221,51149.8,47592.5],[1786399521,50794,47592.5],[1786399821,50794,47592.5],[1786400121,50794,47592.5],[1786400421,50794,47592.6],[1786400721,50794,47592.6],[1786401021,50794,47592.6],[1786401321,50794,47592.6],[1786401621,50794,47592.6],[1786401922,50794,47592.6],[1786402221,50794,47592.7],[1786402521,50794,47592.7],[1786402821,50794,47592.7],[1786403121,50794,47592.7],[1786403421,50794,47592.7],[1786403721,50794,47592.7],[1786404021,50794,47592.7],[1786404321,50794,47592.7],[1786404621,50794,47592.7],[1786404921,50794,47592.7],[1786405221,50794,47592.7],[1786405521,50794,48000],[1786405821,50794,48000],[1786406121,50794,48000],[1786406421,50794,48000],[1786406721,50794,48000],[1786407021,50794,48000],[1786407321,50794,47592.6],[1786407621,50794,47592.6],[1786407922,50794,47592.7],[1786408221,50794,47592.7],[1786408521,50794,47592.7],[1786408821,50794,47592.7],[1786409121,50794,47592.7],[1786409421,50794,47592.7],[1786409721,50793.9,47592.7],[1786410021,50793.9,47592.7],[1786410321,50793.9,47592.7],[1786410623,50793.9,47592.7],[1786410921,50793.9,47592.7],[1786411221,50793.9,47592.7],[1786411521,50793.9,47592.7],[1786411821,50793.9,47592.7],[1786412121,50793.9,47592.7],[1786412421,50793.9,47592.7],[1786412721,50793.9,47592.7],[1786413021,50793.9,47592.7],[1786413321,50793.9,47592.7],[1786413621,50793.9,47592.7],[1786413921,50793.9,47592.7],[1786414221,50793.9,47592.7],[1786414521,50793.9,47592.7],[1786414821,50793.9,47592.7],[1786415121,50793.9,47592.7],[1786415421,50793.9,47592.7],[1786415721,50793.9,47592.7],[1786416021,50793.9,47592.7],[1786416322,50793.9,47592.7],[1786416621,50793.9,47592.7],[1786416922,50793.9,47592.7],[1786417223,50793.9,47592.7],[1786417521,50793.9,47592.7],[1786417821,50786.8,47592.7],[1786418121,50786.8,47592.7],[1786418421,50786.8,47592.7],[1786418721,50786.8,47592.7],[1786419021,50786.8,47592.7],[1786419321,50786.8,47592.7],[1786419621,50786.8,47592.8],[1786419921,50786.8,47592.8],[1786420221,50786.8,47592.8],[1786420521,50786.8,47592.8],[1786420822,50786.8,47592.8],[1786421121,50786.8,47592.8],[1786421421,50786.8,47592.8],[1786421721,50786.8,47592.8],[1786422021,50786.8,47592.8],[1786422321,50786.8,47592.8],[1786422621,50786.8,47592.8],[1786422921,50786.8,47592.8],[1786423221,50786.8,47592.8],[1786423521,50786.8,47592.8],[1786423821,50785.7,47592.8],[1786424121,50473.6,47592.8],[1786424421,50473.6,47592.8],[1786424721,50473.6,47595.7],[1786425021,50473.6,47595.7],[1786425321,50794,47592.8],[1786425621,51150.5,47592.8],[1786425921,51150.5,47592.8],[1786426221,51150.5,47592.8],[1786426522,51150.5,47592.8],[1786426821,51150.5,47592.8],[1786427121,51150.4,47592.8],[1786427421,51150.4,47592.8],[1786427721,51150.4,47592.8],[1786428021,51150.4,47592.8],[1786428321,51150.4,47592.8],[1786428621,51150.4,47592.8],[1786428921,51150.4,47592.8],[1786429221,51150.4,47592.8],[1786429521,51150.4,47592.8],[1786429821,51150.4,47592.8],[1786430121,51150.4,47592.8],[1786430421,51150.4,47592.8],[1786430721,51150.4,47592.8],[1786431021,51150.4,47592.8],[1786431322,51150.4,47592.8],[1786431621,51150.4,47592.8],[1786431921,51150.4,47592.8],[1786432221,51150.4,47592.8],[1786432521,51150.4,47592.8],[1786432821,51150.4,47592.8],[1786433121,51150.4,47592.8],[1786433421,51150.1,47592.8],[1786433721,51150.1,47592.8],[1786434021,51150.4,47592.8],[1786434322,51150.4,47592.8],[1786434621,51150.4,47592.8],[1786434921,51150.4,47592.8],[1786435221,51150.4,47592.8],[1786435521,51150.4,47592.8],[1786435821,51150.4,47592.8],[1786436121,51150.4,47592.8],[1786436421,51150.4,47592.9],[1786436722,51150.4,47592.9],[1786437021,51150.4,47592.9],[1786437321,51150.4,47592.9],[1786437621,51150.4,47592.9],[1786437921,51150.4,47592.9],[1786438221,51150.4,47592.9],[1786438521,51150.4,47592.9],[1786438821,51150.4,47593.2],[1786439121,51150.4,47593.2],[1786439421,51150.4,47593.2],[1786439721,51150.4,47593.2],[1786440021,51150.4,47593.2],[1786440321,51150.4,47593.2],[1786440621,51150.4,47593.2],[1786440921,51150.4,47593.2],[1786441221,51150.4,47593.2],[1786441521,51150.4,47593.2],[1786441821,51150.4,47593.2],[1786442121,51150.4,47593.2],[1786442421,51150.4,47593.2],[1786442721,51150.4,47593.2],[1786443021,51150.4,47593.2],[1786443321,51150.4,47593.2],[1786443621,51150.4,47593.2],[1786443921,51150.4,47593.2],[1786444222,51150.4,47593.2],[1786444521,51150.4,47593.2],[1786444821,51150.4,47593.6],[1786445121,51150.4,47593.2],[1786445421,51150.4,47593.2],[1786445722,51150.4,47593.3],[1786446021,51150.4,47593.7],[1786446321,51150.4,47593.7],[1786446621,51150.4,47593.8],[1786446922,51150.4,47593.9],[1786447221,51150.4,47593.9],[1786447522,51150.4,47593.9],[1786447822,51150.4,47594.5],[1786448121,51150.4,47594.5],[1786448421,51150.4,47594.5],[1786448721,51150.4,47594.5],[1786449021,51150.4,47594.5],[1786449321,51150.4,47594.5],[1786449621,51150.4,47594.5],[1786449922,51150.4,47594.5],[1786450221,51150.4,47594.5],[1786450521,51150.4,47594.5],[1786450821,51150.4,47594.8],[1786451121,51150.4,47594.8],[1786451421,51150.4,47594.8],[1786451721,51150.4,47594.8],[1786452021,51150.4,47594.6],[1786452322,51150.4,47594.6],[1786452621,51150.4,47594.6],[1786452921,51150.4,47594.6],[1786453222,51150.4,47594.5],[1786453521,51150.4,47595.3],[1786453821,51150.4,47595.3],[1786454121,51150.4,47595.3],[1786454421,51150.4,47595.3],[1786454721,51150.4,47595.3],[1786455021,51150.4,47595.3],[1786455321,51150.4,47595.3],[1786455621,51150.4,47595.3],[1786455921,51150.4,47595.3],[1786456221,51150.4,47595.3],[1786456521,51150.4,47595.3],[1786456821,51150.4,47595.3],[1786457121,51150.4,47595.3],[1786457421,51150.4,47595.4],[1786457721,51150.4,47595.4],[1786458021,51150.4,47595.4],[1786458321,51150.4,47595.4],[1786458621,51150.4,47595.4],[1786458921,51150.4,47595.4],[1786459221,51150.4,47595.4],[1786459521,51150.4,47595.4],[1786459821,51150.4,47595.4],[1786460121,51150.4,47595.6],[1786460421,51150.4,47595.6],[1786460721,51150.4,47595.6],[1786461021,51150.3,47595.6],[1786461321,51150.3,47595.4],[1786461621,51150.3,47595.4],[1786461921,51150.3,47595.4],[1786462222,51150.3,47595.4],[1786462521,51150.3,47595.4],[1786462821,51150.3,47595.4],[1786463121,51150.3,47595.4],[1786463421,51150.3,47595.4],[1786463722,51150.3,47595.4],[1786464021,51150.3,47595.4],[1786464322,51150.3,47595.4],[1786464621,51150.3,47595.4],[1786464922,51150.3,47595.4],[1786465221,51150.3,47595.4],[1786465522,51150.3,47595.4],[1786465822,51150.4,47595.4],[1786466121,51150.4,47595.8],[1786466421,51150.4,47595.8],[1786466721,51150.4,47595.9],[1786467021,51150.1,47595.9],[1786467321,51150.1,47595.8],[1786467622,51150.1,47595.8],[1786467922,51150.1,47595.8],[1786468221,51150.1,47595.8],[1786468521,51150.1,47595.8],[1786468821,51149.9,47595.8],[1786469121,51149.9,47595.8],[1786469422,51149.9,47595.8],[1786469722,51149.9,47595.8],[1786470021,51149.9,47595.8],[1786470321,51149.9,47595.8],[1786470621,51149.9,47595.8],[1786470922,51149.9,47595.8],[1786471221,51149.9,47595.8],[1786471521,51149.9,47595.8],[1786471821,51149.8,47594.6],[1786472121,51149.8,47594.6],[1786472421,51149.8,47594.7],[1786472721,51149.8,47594.7],[1786473021,51149.8,47594.7],[1786473321,51149.8,47594.7],[1786473622,51149.8,47594.7],[1786473921,51149.8,47594.7],[1786474221,51149.8,47594.6],[1786474521,51149.8,47594.6],[1786474821,51149.5,47594.6],[1786475121,51149.5,47594.6],[1786475421,51149.5,47594.7],[1786475721,51149.4,47594.7],[1786476021,51149.3,47594.7],[1786476321,51149.3,47594.8],[1786476621,51149.3,47594.8],[1786476922,51149.3,47594.8],[1786477221,51149.3,47594.7],[1786477521,51149.3,47594.7],[1786477822,51149.3,47594.7],[1786478121,51149.3,47594.8],[1786478421,51149.3,47594.8],[1786479021,51149.3,47594.8],[1786479321,51149.3,47594.8],[1786479621,51149.3,47594.8],[1786479922,51149.3,47594.8],[1786480221,51149.3,47594.8],[1786480521,51149.3,47594.8],[1786480821,51149.3,47594.8],[1786481121,51149.3,47594.8],[1786481421,51149.3,47594.8],[1786481721,51149.3,47594.8],[1786482021,51149.3,47594.8],[1786482321,51149.3,47594.8],[1786482621,51149.3,47594.8],[1786482922,51149.3,47594.9],[1786483221,51149.3,47594.9],[1786483521,51149.3,47594.9],[1786483821,51149.3,47594.9],[1786484122,51149.3,47594.9],[1786484422,51149.3,47595],[1786484721,51149.3,47595],[1786485021,51149.3,47595],[1786485321,51149.3,47595],[1786485621,51149.3,47595],[1786485921,51149.3,47595],[1786486221,51143,47595],[1786486521,51143,47595],[1786486821,51140.9,47595],[1786487121,51140.9,47595],[1786487421,51138.9,47595],[1786487721,51138.9,47595],[1786488021,51138.9,47595],[1786488321,51138.9,47595],[1786488621,51138.9,47595],[1786488921,51138.9,47595],[1786489221,51138.9,47595],[1786489521,51138.9,47595],[1786489821,51138.9,47595],[1786490121,51138.9,47595],[1786490421,51138.9,47595],[1786490721,51138.9,47595],[1786491021,51138.9,47595],[1786491322,50793.5,47595],[1786491621,50793.5,47595],[1786491921,50793.5,47595],[1786492221,50793.3,47595],[1786492521,50793.3,47595],[1786492821,50793.3,47595],[1786493122,50793.3,47595],[1786493421,50793.3,47595],[1786493721,50793.3,47595],[1786494021,50793.2,47595],[1786494321,50793.2,47595],[1786494621,50793.1,47595],[1786494921,50793.1,47595],[1786495221,50793.1,47595],[1786495521,50793.1,47595],[1786495821,50793.1,47595],[1786496121,50793.1,47595],[1786496421,50793.1,47595],[1786496721,50793.1,47595],[1786497021,50793.1,47595],[1786497321,50793.1,47595],[1786497621,50793.1,47595],[1786497921,50793.1,47595.8],[1786498221,50793.1,47595.8],[1786498521,50793.1,47595.8],[1786498821,50793.1,47595.8],[1786499121,50793.1,47595.8],[1786499421,50793.1,47595.8],[1786499721,50793.1,47595.8],[1786500021,50793.1,47595.8],[1786500321,50793,47595.8],[1786500621,50793,47595.8],[1786500921,50793,47595.8],[1786501221,50793.5,47595.9],[1786501521,50793.5,47595.9],[1786501821,50793.5,47595.9],[1786502121,50793.5,47595.9],[1786502421,50793.3,47595.8],[1786502721,50793.3,47595.8],[1786503021,50793.3,47595.9],[1786503321,50793.3,47595.9],[1786503621,50793.3,47595.9],[1786503921,50793.3,47595.9],[1786504221,50793.3,47595.9],[1786504521,50793.3,47595.9],[1786504821,50793.3,47595.1],[1786505121,50793.3,47595.1],[1786505421,50793.3,47595.1],[1786505721,50793.3,47595.1],[1786506021,50793.3,47595.1],[1786506321,50793.3,47595.1],[1786506621,50793,47595.1],[1786506921,50793,47595.1],[1786507221,50793,47595.1],[1786507521,50793,47595.1],[1786507822,50793,47595.1],[1786508121,50793,47596.2],[1786508421,50793,47596.2],[1786508721,50793,47596.2],[1786509021,50793,47596.2],[1786509321,50793,47596.2],[1786509621,50793,47596.2],[1786509921,50793,47596.2],[1786510221,50793,47596.2],[1786510521,50793,47596.2],[1786510821,50793,47596.2],[1786511121,50793,47596.2],[1786511421,50793,47596.2],[1786511721,50793,47596.3],[1786512021,50793,47596.3],[1786512321,50793,47596.3],[1786512621,50793,47596.3],[1786512921,50793,47596.3],[1786513221,50793,47596.3],[1786513521,50793,47596.3],[1786513821,50793,47596.3],[1786514121,50793,47596.3],[1786514421,50793,47596.3],[1786514721,50793,47596.3],[1786515021,50793,47596.3],[1786515321,50793,47596.3],[1786515621,50793,47596.3],[1786515921,50793,47596.2],[1786516222,50793,47596.2],[1786516521,50793,47596.2],[1786516821,50793,47596.2],[1786517122,50793,47596.2],[1786517422,50793,47596.2],[1786517721,50793,47596.2],[1786518021,50792.8,47596.2],[1786518321,50792.8,47596.2],[1786518621,50792.8,47596.2],[1786518921,50792.8,47596.2],[1786519221,50792.8,47596.3],[1786519521,50792.8,47596.2],[1786519821,50792.8,47596.2],[1786520121,50792.8,47596.2],[1786520421,50792.8,47596.2],[1786520721,50792.8,47596.2],[1786521021,50792.8,47596.2],[1786521321,50792.8,47596.2],[1786521621,50792.8,47596.2],[1786521921,50792.8,47596.2],[1786522221,50792.8,47596.2],[1786522521,50792.8,47596.2],[1786522821,50792.8,47596.2],[1786523121,50792.8,47596.3],[1786523421,50792.8,47596.4],[1786523721,50792.8,47596.4],[1786524021,50792.8,47596.4],[1786524321,50792.8,47596.4],[1786524621,50792.8,47596.4],[1786524921,50792.8,47596.4],[1786525221,50792.6,47596.4],[1786525521,50792.6,47596.4],[1786525821,50792.6,47596.4],[1786526121,50792.6,47596.4],[1786526422,50792.6,47596.4],[1786526721,50792.6,47596.4],[1786527021,50792.6,47596.4],[1786527321,50792.6,47596.4],[1786527621,50792.6,47596.6],[1786527921,50792.6,47596.6],[1786528221,50792.7,47596.6],[1786528521,50793.5,47597],[1786528821,51149.5,47597],[1786529121,51149.5,47597],[1786529421,51149.5,47597.1],[1786529721,51149.5,47597.1],[1786530021,51149.5,47597.1],[1786530322,51149.4,47597.1],[1786530621,51149.4,47597.1],[1786530921,51149.4,47597.1],[1786531221,51149.4,47597.1],[1786531521,51149.4,47597.1],[1786531821,51149.4,47597.1],[1786532121,51149.4,47597.1],[1786532421,51149.4,47597.1],[1786532721,51149.4,47597.1],[1786533021,51149.4,47597.1],[1786533321,51149.4,47597.1],[1786533621,51149.4,47597.1],[1786533921,51149.4,47597.1],[1786534221,51149.4,47597.1],[1786534521,51149.4,47597.3],[1786534821,51149.4,47597.3],[1786535121,51149.4,47597.3],[1786535421,51149.4,47597.4],[1786535721,51149.4,47597.3],[1786536021,51149.4,47597.3],[1786536321,51149.2,47597.4],[1786536622,51149.2,47597.4],[1786536921,51149.2,47597.4],[1786537221,51149.2,47597.4],[1786537521,51149.2,47597.4],[1786537821,51149.2,47597.4],[1786538121,51149.2,47597.4],[1786538421,51149.2,47597.4],[1786538721,51149.2,47597.4],[1786539021,51149.2,47597.4],[1786539321,51149.2,47597.4],[1786539621,51149.2,47597.4],[1786539921,51149.2,47597.4],[1786540221,51149.2,47597.4],[1786540521,51149.2,47597.5],[1786540821,51149.2,47597.5],[1786541121,51149.2,47597.5],[1786541421,51149.2,47597.4],[1786541721,51149.2,47597.4],[1786542021,51149.2,47597.4],[1786542321,51149.2,47597.4],[1786542621,51149.2,47597.5],[1786542921,51149.2,47597.5],[1786543221,51149.1,47597.5],[1786543521,51149.1,47597.5],[1786543821,51149.1,47597.5],[1786544121,51149.1,47597.5],[1786544421,51149.1,47597.5],[1786544722,51149,47597.5],[1786545022,51149,47597.5],[1786545321,51149,47597.5],[1786545622,51149,47597.5],[1786545921,51149,47597.5],[1786546221,51149,47597.5],[1786546521,51149.1,47597.5],[1786546821,51149.2,47597.5],[1786547122,51149,47597.5],[1786547421,51149,47597.5],[1786547721,51149,47597.5],[1786548021,51149,47597.5],[1786548321,51148.9,47597.5],[1786548622,51148.9,47597.5],[1786548922,51148.9,47597.5],[1786549221,51148.9,47597.5],[1786549521,51148.9,47597.5],[1786549821,51148.9,47597.5],[1786550121,51148.9,47607.9],[1786550421,51148.9,47607.6],[1786550721,51148.9,47607.6],[1786551021,51148.9,47607.6],[1786551322,51148.9,47597.5],[1786551621,51148.8,47597.5],[1786551922,51148.8,47597.4],[1786552221,51148.8,47597.4],[1786552521,51148.8,47597.4],[1786552821,51148.8,47597.4],[1786553121,51148.8,47597.4],[1786553421,51148.8,47597.4],[1786553722,51148.8,47597.4],[1786554021,51148.7,47597.4],[1786554322,51148.7,47597.4],[1786554621,51148.7,47597.4],[1786554921,51148.7,47597.5],[1786555221,51148.7,47597.5],[1786555521,51148.7,47597.5],[1786555821,51148.7,47597.5],[1786556121,51148.7,47597.5],[1786556421,51148.7,47597.5],[1786556721,51148.7,47597.5],[1786557022,51148.7,47597.5],[1786557321,51148.7,47597.5],[1786557601,51148.7,47597.5],[1786557921,51148.6,47597.5],[1786558222,51148.6,47597.5],[1786558522,51148.6,47597.5],[1786558821,51148.6,47597.5],[1786559121,51148.6,47597.5],[1786559421,51148.6,47597.5],[1786559721,51148.6,47597.5],[1786560021,51148.6,47597.5],[1786560321,51148.6,47597.5],[1786560622,51148.6,47597.5],[1786560922,51148.6,47597.5],[1786561221,51148.6,47597.5],[1786561521,51148.6,47597.5],[1786561821,51148.6,47597.5],[1786562121,51148.6,47597.5],[1786562421,51148.6,47596.3],[1786562721,51148.6,47596.3],[1786563021,51148.6,47596.3],[1786563321,51148.6,47596.3],[1786563621,51148.6,47596.3],[1786563922,51148.6,47596.3],[1786564221,51148.5,47596.3],[1786564521,51148.5,47596.3],[1786564821,75000,47596.6],[1786565121,75000,47596.3],[1786565421,75000,47596.3],[1786565721,75000,47596.3],[1786566021,75000,47596.8],[1786566321,75000,47596.8],[1786566621,75000,47596.8],[1786566921,75000,47596.8],[1786567222,74999.8,47596.8],[1786567521,74999.8,47596.8],[1786567821,74999.8,47596.7],[1786568121,74999.8,47596.7],[1786568421,74999.8,47596.7],[1786568721,74999.8,47596.7],[1786569021,74999.8,47596.7],[1786569321,74999.8,47596.7],[1786569621,74999.8,47596.7],[1786569921,74999.8,47596.7],[1786570221,74999.7,47596.8],[1786570522,74999.7,47596.8],[1786570821,74999.7,47596.8],[1786571121,74999.7,47596.8],[1786571421,74999.7,47596.8],[1786571721,74999.6,47596.8],[1786572021,74999.6,47596.8],[1786572322,74999.6,47596.8],[1786572621,74999.6,47596.8],[1786572921,74999.6,47759.8],[1786573221,74999.6,47759.8],[1786573521,74999.6,47759.8],[1786573821,74999.6,47755.3],[1786574121,74999.6,47755.3],[1786574421,74999.6,47755.3],[1786574721,74999.6,47715.6],[1786575021,74999.6,47739.2],[1786575321,74999.6,47739.2],[1786575622,74999.6,47691],[1786575921,74999.6,47688.5],[1786576221,74999.6,47688.5],[1786576521,74999.6,47596.7],[1786576821,74999.6,47596.7],[1786577121,74999.6,47596.7],[1786577421,74999.6,47596.7],[1786577721,74999.6,47596.4],[1786578021,74999.6,47596.4],[1786578321,74999.4,47596.4],[1786578621,74999.4,47596.4],[1786578921,74999.6,47596.4],[1786579221,74999.6,47596.4],[1786579521,74999.6,47596.4],[1786579821,74999.6,47596.4],[1786580101,74999.6,47596.4],[1786580421,74999.6,47596.4],[1786580721,74999.6,47596.4],[1786581022,74999.6,47596.4],[1786581321,74999.6,47596.4],[1786581621,74999.6,47666.5],[1786581921,74999.6,47664.4],[1786582221,74999.6,47607.8],[1786582521,74999.6,47607.8],[1786582821,74999.6,47607.8],[1786583121,74999.4,47607.8],[1786583421,74999.4,47606.7],[1786583721,70053.2,47606.7],[1786584022,70053.2,47604.4],[1786584321,70053.2,48361.2],[1786584622,70053.2,48324.9],[1786584921,70053.2,48966.9],[1786585221,70053.2,48966.9],[1786585521,70053.1,48966.9],[1786585822,70053.1,48966.9],[1786586121,70053.1,48966.9],[1786586421,70053.1,48966.9],[1786586721,70053.1,48966.9],[1786587021,70053.1,48966.9],[1786587321,70053.1,48966.9],[1786587621,70053.1,48966.9],[1786587921,70053.1,48966.9],[1786588221,70053.1,48966.9],[1786588521,70053.1,48966.9],[1786588821,70053.1,48966.9],[1786589121,70053.1,48966.9],[1786589421,70053.1,48966.9],[1786589721,70053.1,48966.9],[1786590021,70053.1,48966.9],[1786590321,70052.5,48966.9],[1786590621,70052.5,48966.9],[1786590921,70052.5,48966.9],[1786591201,70052.5,48966.9],[1786591521,70052.5,48966.9],[1786591821,70052.5,48966.9],[1786592121,70052.5,48966.9],[1786592421,70052.5,48966.9],[1786592721,70052.5,48966.9],[1786593021,70052.5,48966.9],[1786593321,70052.5,48966.9],[1786593621,70052.5,48966.9],[1786593921,70052.5,48966.9],[1786594221,70052.5,48966.9],[1786594521,70052.5,48966.9],[1786594821,70052.5,48966.9],[1786595121,70052.5,48966.9],[1786595421,70052.2,48966.9],[1786595721,70052.2,48966.9],[1786596021,70052.2,48966.9],[1786596321,70052.2,48966.9],[1786596621,70052.2,48966.9],[1786596921,70052.2,48966.9],[1786597221,70052.2,48967],[1786597521,70052.2,48967],[1786597821,70052.2,48967],[1786598121,70052.2,48967],[1786598421,70052.2,48967],[1786598721,70052.2,48967],[1786599021,70052.2,48967],[1786599321,70052.2,48967],[1786599621,70052.2,48967],[1786599921,70052.2,48967],[1786600221,70052.2,48967],[1786600521,70052.2,48967],[1786600821,70052.2,48967],[1786601121,70052.2,48967.1],[1786601421,70052.2,48967.1],[1786601721,70052.2,48967.1],[1786602021,70000,48967.1],[1786602321,69000,48967.1],[1786602621,69000,48967.1],[1786602921,69000,48967.1],[1786603221,69000,48967.1],[1786603521,69000,48967.1],[1786603821,69000,48967.1],[1786604121,69000,48967.1],[1786604421,69000,48967.1],[1786604721,69000,48967.1],[1786605021,69000,48967.1],[1786605321,69000,48967.1],[1786605621,69000,48967.1],[1786605922,69000,48967.1],[1786606221,69000,48967.1],[1786606521,69000,48967.1],[1786606821,69000,48967.1],[1786607121,69000,48967.1],[1786607421,69000,48967.1],[1786607721,69000,48967.1],[1786608021,69000,48967.1],[1786608321,69000,48967.1],[1786608621,69000,48967.1],[1786608921,69000,48967.1],[1786609221,69000,48967.1],[1786609521,69000,48967.1],[1786609821,69000,48967.1],[1786610121,69000,48967.1],[1786610421,69000,48967.1],[1786610721,69000,48967.1],[1786611021,69000,48967.1],[1786611321,69000,48967.1],[1786611621,69000,48967.1],[1786611921,68999.9,48967.1],[1786612221,68999.9,48967.1],[1786612521,68999.9,48967.2],[1786612821,68999.9,48967.2],[1786613121,68999.9,48967.1],[1786613421,69000,48967.1],[1786613721,69000,48967.1],[1786614021,69000,48967.1],[1786614321,69000,48967.1],[1786614621,69000,48967.1],[1786614921,68999.9,48967.1],[1786615221,68999.9,48967.1],[1786615521,68999.9,48967.1],[1786615821,68999.9,48967.2],[1786616121,69000,48967.2],[1786616421,69000,48967.4],[1786616722,69000,48967.6],[1786617021,69000,48967.6],[1786617321,69000,48967.6],[1786617621,69000,48967.6],[1786617921,69000,48967.6],[1786618221,69000,48967.7],[1786618521,69000,48967.7],[1786618821,69000,48967.7],[1786619122,69813.1,48967.7],[1786619421,69813.1,48967.7],[1786619721,69813.1,48967.7],[1786620021,69813.1,48967.7],[1786620321,69813.1,50000],[1786620621,69813.1,50000],[1786620921,68999.9,50000.1],[1786621221,68999.9,50000.1],[1786621522,68999.9,50000.1],[1786621821,68999.9,50000.1],[1786622121,68999.9,50000.1],[1786622421,68999.9,50000.1],[1786622721,68999.9,50000.1],[1786623021,68999.9,50000.1],[1786623321,68999.9,50000.1],[1786623621,69745.3,50000.1],[1786623921,69745.3,50000.1],[1786624222,69662.5,50000.1],[1786624522,68999.7,50000.1],[1786624821,68999.7,50000.1],[1786625122,68999.7,50000.1],[1786625421,68999.7,50000.1],[1786625721,68999.7,50000.1],[1786626021,68999.7,50000.1],[1786626321,68999.7,50000.1],[1786626621,68999.7,50000.1],[1786626921,68999.6,50000.1],[1786627221,68999.6,50000.1],[1786627522,68999.6,50000.1],[1786627821,68999.6,50000.1],[1786628121,68999.6,50000.1],[1786628421,68999.6,50000.1],[1786628721,68999.6,50000.1],[1786629021,68999.5,50000.1],[1786629322,68999.5,50000.1],[1786629621,68999.5,50000.1],[1786629921,68999.5,50000.1],[1786630223,68999.5,50000.1],[1786630521,68999.5,50000.1],[1786630821,68999.4,50000.1],[1786631121,68999.4,50000.1],[1786631421,68999.4,50000],[1786631721,68999.4,50000],[1786632021,68999.4,50000],[1786632321,68999.4,50000],[1786632621,68999.4,50000],[1786632901,68999.4,50000],[1786633221,68999.4,50000],[1786633521,68999.4,50000],[1786633821,68999.4,50000],[1786634121,68999.4,50000],[1786634421,68999.4,50000],[1786634721,68999.4,50000],[1786635021,68999.3,50000],[1786635321,68999.3,50000],[1786635621,68999.3,50000.1],[1786635921,68999.3,50000],[1786636222,68999.3,50000],[1786636522,68999.3,50000],[1786636821,68999.3,50000.1],[1786637121,68999.3,50000.2],[1786637421,68999.3,50000.2],[1786637722,68999.3,50000.2],[1786638022,68999.3,50000.2],[1786638321,68999.3,50000.2],[1786638622,68999.3,50000.2],[1786638921,68999.3,50000.2],[1786639221,68999.3,50000.2],[1786639521,68999.3,50000.2],[1786639822,68999.3,50000.2],[1786640121,68999.3,50000.2],[1786640421,68999.3,50000.2],[1786640722,68999.3,50000.2],[1786641021,68999.3,50000.2],[1786641321,68999.3,50000.2],[1786641621,68999.3,50000.2],[1786641921,68999.3,50000.2],[1786642221,68999.3,50000.2],[1786642522,65389.5,50000.2],[1786642821,65389.5,50000.2],[1786643121,65389.5,50000.2],[1786643421,65389.4,50000.2],[1786643721,65389.4,50000.2],[1786644021,65389.4,50000.2],[1786644321,65389.4,50000.2],[1786644621,65389.3,50000.2],[1786644921,65389.3,50000.2],[1786645221,65389.3,50000.2],[1786645521,65389.3,50000.2],[1786645821,65389.3,50000.2],[1786646121,65389.3,50000.2],[1786646421,65389.3,50000.2],[1786646722,65389.3,50000.2],[1786647021,65389.3,50000.2],[1786647321,65000,50000.2],[1786647621,65000,50000.2],[1786647921,65000,50000.3],[1786648222,65000,50000.3],[1786648522,65000,50000.3],[1786648821,65000,50000.3],[1786649122,65000,50000.3],[1786649421,65000,50000.3],[1786649721,65389.4,50000.3],[1786650021,65389.3,50000.3],[1786650321,65389.3,50000.3],[1786650622,65389.3,50000.3],[1786650921,65389.3,50000.5],[1786651221,65389.3,50000.6],[1786651521,65389.3,50000.6],[1786651821,65389.1,50000.6],[1786652121,65389.1,50000.6],[1786652422,65389,50000.6],[1786652721,65389,50000.7],[1786653022,65389,50000.7],[1786653322,65389,50000.7],[1786653622,65389,50000.7],[1786653921,65389,50000.7],[1786654221,65389,50000.7],[1786654521,65389,50000.7],[1786654822,65388.9,50000.7],[1786655121,65388.9,50000.7],[1786655421,65389,50000.6],[1786655721,65389,50000.6],[1786656021,65389,50000.6],[1786656321,65389,50000.6],[1786656622,65389,50000.6],[1786656921,65389,50000.6],[1786657221,65389,50000.6],[1786657521,65389,50000.6],[1786657821,65389,50000.7],[1786658121,65389,50000.7],[1786658421,65389,50000.7],[1786658721,65389,50000.7],[1786659021,65389,50063.2],[1786659321,65271.3,50062.4],[1786659621,62503.1,50000.7],[1786659921,62503.1,50000.7],[1786660221,62502.8,50000.7],[1786660521,62502.8,50000.7],[1786660821,62503.1,50000.7],[1786661121,62503.1,50000.7],[1786661422,62502.6,50000.7],[1786661721,62502.6,50000.7],[1786662022,62502.6,50000.7],[1786662321,62502.6,50000.7],[1786662622,62502.6,50000.7],[1786662921,62502.6,50000.7],[1786663221,62502.6,50000.7],[1786663521,62502.6,50000.7],[1786663821,62502.6,50000.7],[1786664121,62502.6,50000.7],[1786664421,62502.6,50000.7],[1786664721,62502.6,50000.7],[1786665021,62502.6,50000.7],[1786665321,62502.6,50000.7],[1786665621,62502.6,50000.7],[1786665921,62502.6,50000.7],[1786666221,62502.6,50000.7],[1786666521,62502.6,50000.7],[1786666821,62502.6,50000.7],[1786667121,62502.6,50000.7],[1786667421,62502.6,50000.7],[1786667721,62502.6,50000.7],[1786668021,62502.5,50000.7],[1786668321,62502.5,50000.7],[1786668621,62502.5,50000.7],[1786668921,62502.5,50000.6],[1786669221,62502.5,50000.6],[1786669521,62502.5,50000.6],[1786669821,62502.5,50000.6],[1786670121,62502.5,50000.6],[1786670421,62502.5,50000.6],[1786670721,62502.5,50000.6],[1786671021,62502.5,50000.6],[1786671321,62502.5,50000.7],[1786671621,62502.5,50000.7],[1786671921,62502.5,50000.7],[1786672221,62502.5,50000.7],[1786672521,62502.5,50000.7],[1786672821,62502.5,50000.7],[1786673121,62502.5,50000.7],[1786673421,62502.5,50000.7],[1786673721,62502.5,50000.7],[1786674021,62502.5,50000.7],[1786674322,62458.9,50000.7],[1786674621,62458.9,50000.6],[1786674921,61252.2,50000.6],[1786675221,61252.2,50000.6],[1786675521,61252.2,50000.6],[1786675821,61252.2,50000.6],[1786676121,61252.2,50000.6],[1786676421,61252.2,50000.6],[1786676721,61252.2,50000.6],[1786677021,61252.2,50000.6],[1786677321,61252.2,50000.6],[1786677621,61252.2,50000.6],[1786677921,61252.2,50000.6],[1786678221,61252.2,50000.2],[1786678521,61252.2,50000.2],[1786678821,61252.2,50000.2],[1786679121,61252.2,50000.2],[1786679421,61252.2,50000.2],[1786679721,61252.2,50000.2],[1786680021,61252.2,50000.2],[1786680322,61252.2,50000.2],[1786680621,61252.2,50000.2],[1786680921,61252.2,50000.2],[1786681221,61252.2,50000.2],[1786681522,61252.2,50000.2],[1786681821,61252.2,50000.2],[1786682122,61252.2,50000.2],[1786682421,61252.2,50000.2],[1786682722,61252.2,50000.2],[1786683021,61252.2,50000.2],[1786683321,61252.2,50000.2],[1786683622,61252.2,50000.2],[1786683921,61252.2,50000.2],[1786684221,61252.2,50000.2],[1786684521,61252.2,50000.2],[1786684821,61252.2,50000.2],[1786685122,61252.2,50000.2],[1786685422,61252.2,50000.2],[1786685721,61252.2,50000.2],[1786686021,61252.2,50000.2],[1786686321,61252.2,50000.3],[1786686621,61252.2,50000.3],[1786686921,61252.2,50000.3],[1786687221,61252.2,50000.3],[1786687521,61252.2,50000.3],[1786687822,61252.2,50000.3],[1786688122,61252.2,50000.3],[1786688421,61252.1,50000.3],[1786688721,61252.1,50000.3],[1786689021,61252.1,50000.3],[1786689322,61252.1,50000.3],[1786689621,61252.1,50000.3],[1786689921,61252.1,50000.3],[1786690221,61252.1,50000.3],[1786690521,61252.1,50000.3],[1786690821,61252.1,50000.3],[1786691121,61252.1,50000.3],[1786691421,61252.1,50000.3],[1786691721,61252.1,50000.3],[1786692021,61252.1,50000.3],[1786692321,61252.1,50000.3],[1786692621,61252.1,50000.3],[1786692921,61252.1,50000.3],[1786693221,61252.1,50000.3],[1786693521,61252.1,50000.3],[1786693821,61252.1,50000.3],[1786694122,61252.1,50000.3],[1786694421,61252.1,50000.3],[1786694721,61252.1,50000.3],[1786695021,61252.1,50000.3],[1786695321,61252.1,50000.3],[1786695621,61252.1,50000.3],[1786695921,61252.1,50000.3],[1786696221,61252.1,50000.3],[1786696521,61252,50000.3],[1786696821,61252,50000.4],[1786697121,61252,50000.4],[1786697421,61252,50000.4],[1786697721,61252,50000.4],[1786698021,61252,50000.4],[1786698321,61252,50000.4],[1786698621,61252,50000.3],[1786698921,61252,50000.3],[1786699221,61252,50000.3],[1786699521,61252,50000.3],[1786699821,61252,50000.3],[1786700121,61252.1,50000.3],[1786700422,61252.1,50000.3],[1786700721,61252.1,50000.3],[1786701021,61252.1,50000.3],[1786701322,61252.1,50000.3],[1786701621,61252.1,50000.3],[1786701921,61252.1,50000.3],[1786702221,61252.1,50000.3],[1786702522,61252.1,50000.3],[1786702821,61252.1,50000.3],[1786703121,61251.9,50000.3],[1786703421,61251.9,50000.3],[1786703721,61251.9,50000.3],[1786704021,61251.9,50000.3],[1786704321,61251.9,50000.5],[1786704622,61251.9,50000.5],[1786704922,61251.9,50000.5],[1786705221,61251.9,50000.5],[1786705522,61251.9,50000.5],[1786705822,61251.9,50000.5],[1786706122,61251.9,50000.5],[1786706421,61251.8,50000.5],[1786706721,61251.8,50000.5],[1786707021,61251.8,50000.5],[1786707321,61251.8,50000.5],[1786707621,61251.8,50000.5],[1786707922,61251.8,50000.5],[1786708221,61251.8,50000.5],[1786708521,61251.8,50000.5],[1786708822,61251.7,50000.5],[1786709121,61251.7,50000.5],[1786709421,61251.7,50000.5],[1786709721,61251.7,50000.5],[1786710021,61251.7,50000.5],[1786710321,61251.4,50000.5],[1786710621,61251.4,50000.5],[1786710921,61251.4,50000.5],[1786711222,61251.3,50000.5],[1786711521,61251.3,50000.5],[1786711821,61251.3,50000.5],[1786712121,61251.3,50000.5],[1786712421,61251.3,50000.5],[1786712722,61251.3,50000.5],[1786713021,61251,50000.2],[1786713321,61251,50000.2],[1786713621,61251,50000.2],[1786713921,61251,50000.2],[1786714221,61251,50000.2],[1786714522,61251,50000.2],[1786714822,61251,50000.2],[1786715121,61251,50000.2],[1786715422,61251,50000.2],[1786715722,60939.2,50000.2],[1786716021,60939.2,50000.2],[1786716321,59832.4,50000.2],[1786716621,59113,50000.2],[1786716922,59113,50000.2],[1786717221,59113,50000.2],[1786717521,59113,50000.2],[1786717822,59113,50000.2],[1786718121,59113,50000.2],[1786718421,59112.8,50000.2],[1786718721,59112.8,50000.2],[1786719021,59112.8,50000.2],[1786719322,59112.8,50000.3],[1786719621,59112.7,50000.2],[1786719921,59000,50000.2],[1786720201,59000,50000.2],[1786720501,59102.4,50000.2],[1786720821,59102.4,50000.2],[1786721121,59102.4,50000.2],[1786721422,59102.4,50000.2],[1786721721,59102.4,50000.2],[1786722021,59102.4,50000.2],[1786722321,59102.4,50000.2],[1786722621,59112,50000.2],[1786722922,59112,50000.2],[1786723222,59112,50000.2],[1786723522,59112,50000.2],[1786723821,59111.9,50000.2],[1786724121,59111.9,50000.2],[1786724422,59111.9,50000.2],[1786724722,59111.9,50000.2],[1786725021,59111.9,50000.2],[1786725322,59111.7,50000.2],[1786725621,59111.7,50000.2],[1786725921,59111.7,50000.2],[1786726222,59111.7,50000.2],[1786726522,59111.7,50000.2],[1786726822,59111.7,50000.2],[1786727121,59111.7,50000.2],[1786727422,59111.7,50000.2],[1786727722,59111.7,50000],[1786728022,59111.7,50000],[1786728322,59111.6,50000],[1786728622,59111.6,50000],[1786728922,59111.6,50000],[1786729221,59111.6,50000],[1786729522,59111.6,50000],[1786729821,59111.6,50000.2],[1786730121,59111.6,50000.2],[1786730421,59111.4,50000.2],[1786730721,59111.4,50000.2],[1786731021,59111.4,50000.2],[1786731321,59111.4,50000.2],[1786731621,59111.4,50000.2],[1786731921,59111.4,50000.2],[1786732221,59111.4,50000.2],[1786732521,59111.4,50000.2],[1786732821,59111.4,50000.2],[1786733121,59111.4,50000.3],[1786733421,59111.4,50000.3],[1786733721,59111.4,50000.2],[1786734021,59111.4,50000],[1786734321,59111.4,50000],[1786734621,59111.4,50000],[1786734921,59111.4,50000],[1786735221,59111.4,50000],[1786735521,59111.5,50000],[1786735821,59111.5,50000],[1786736121,59111.5,50000],[1786736421,59111.5,50000],[1786736721,59111.5,50000],[1786737021,59111.5,50000],[1786737322,59111.5,50000],[1786737621,59111.5,50000],[1786737921,59111.5,50000],[1786738222,59111.5,50000],[1786738521,59111,50000],[1786738821,59110.9,50000.1],[1786739121,59110.9,50000.1],[1786739422,59110.9,50000.1],[1786739722,59110.9,50000.1],[1786740021,59110.9,50000.1],[1786740321,59110.9,50000.1],[1786740621,59110.9,50000.1],[1786740921,59110.9,50000.1],[1786741221,59110.9,50000.1],[1786741521,59110.9,50000.1],[1786741821,59110.9,50000.1],[1786742121,59110.9,50000.1],[1786742421,59110.9,50000.1],[1786742721,59110.9,50000.1],[1786743021,59110.9,50000.1],[1786743321,59110.9,50000.1],[1786743621,59110.9,50000.1],[1786743921,59110.9,50000.1],[1786744221,59110.9,50000.1],[1786744521,59110.9,50000.1],[1786744821,59110.9,50000.1],[1786745121,59110.9,50000.1],[1786745421,59110.9,50000.1],[1786745721,59110.9,50000.1],[1786746021,59110.9,50000.1],[1786746321,59110.9,50000.1],[1786746621,59110.9,50000.1],[1786746921,59110.9,50000.1],[1786747221,59110.9,50000.1],[1786747521,59110.9,50000.1],[1786747821,59110.9,50000.1],[1786748122,59110.9,50000.1],[1786748421,59110.9,50000.1],[1786748721,59110.9,50000.1],[1786749021,59110.9,50000.1],[1786749321,59110.8,50000.1],[1786749621,59110.8,50000.1],[1786749921,59110.8,50000.1],[1786750221,59110.8,50000.1],[1786750521,59110.8,50000.1],[1786750821,59110.8,50000.1],[1786751121,59110.8,50000.1],[1786751421,59110.8,50000.1],[1786751721,59110.7,50000.1],[1786752021,59110.7,50000.1],[1786752321,59110.7,50000.1],[1786752621,59110.7,50000.1],[1786752921,59110.7,50000.1],[1786753221,59110.7,50000.1],[1786753521,59110.7,50000.1],[1786753821,59110.7,50000.1],[1786754121,59110.7,50000.1],[1786754421,59110.7,50000.1],[1786754721,59110.7,50000.1],[1786755021,59110.7,50000.1],[1786755321,59110.7,50000.1],[1786755621,59110.7,50000.1],[1786755921,59110.7,50000.1],[1786756221,59110.7,50000.1],[1786756521,59110.7,50000.1],[1786756821,59110.7,50000.1],[1786757121,59110.7,50000.1],[1786757421,59110.7,50000.1],[1786757721,59110.6,50000.1],[1786758021,59110.6,50000.1],[1786758321,59110.6,50000.1],[1786758621,59110.6,50000.1],[1786758921,59110.6,50000.1],[1786759221,59110.6,50000.1],[1786759521,59110.6,50000.1],[1786759821,59110.6,50000.1],[1786760121,59110.6,50000.1],[1786760421,59110.6,50000.1],[1786760721,59110.6,50000.1],[1786761021,59110.6,50000.1],[1786761321,59110.6,50000.1],[1786761621,59110.6,50000.1],[1786761922,59110.6,50000.1],[1786762221,59110.6,50000.1],[1786762521,59110.6,50000.1],[1786762821,59110.6,50000.1],[1786763121,59110.6,50000.1],[1786763421,59110.6,50000.1],[1786763721,59110.6,50000.1],[1786764021,59110.6,50000.1],[1786764321,59110.6,50000.1],[1786764621,58465.8,50000.1],[1786764921,57637,50000.1],[1786765221,57637,50000.1],[1786765522,57637,50000.1],[1786765821,55999.9,50000.1],[1786766122,55999.7,50000.1],[1786766421,55999.7,50000.1],[1786766721,55999.7,50000.1],[1786767022,55999.8,50000],[1786767321,55999.8,50000],[1786767621,55999.8,50000],[1786767921,55999.8,50000],[1786768221,55999.8,50000],[1786768521,55999.8,50000],[1786768821,55999.8,50000],[1786769121,57274.6,50000],[1786769421,57274.6,50000],[1786769721,57274.6,50000],[1786770021,57274.6,50000],[1786770321,57274.6,50000],[1786770621,57269.4,50000],[1786770921,57274.6,50000],[1786771221,57274.6,50000],[1786771521,57274.6,50000],[1786771821,57274.6,50000],[1786772121,57317.8,50000],[1786772421,57317.8,50000],[1786772721,57306.8,50000],[1786773021,57306.8,50000],[1786773321,57306.8,50000],[1786773621,57306.8,50000],[1786773921,57306.8,50000],[1786774221,57896.5,50000],[1786774521,57896.5,50000],[1786774821,55999.2,50000],[1786775121,55999.2,50000],[1786775421,55999.2,50000],[1786775721,55999.2,50000],[1786776021,55999.2,50000],[1786776321,55999.2,50000],[1786776621,55999.2,50000],[1786776921,55999.2,50000],[1786777221,55999.2,50000],[1786777521,55999.2,50000],[1786777821,55999.2,50000],[1786778121,55999.2,50000],[1786778421,55999.2,50000],[1786778721,55999.2,50000],[1786779022,55999.2,50000],[1786779321,55999.2,50000],[1786779621,55999.2,50000],[1786779921,55999.2,50000],[1786780221,55999.2,50000],[1786780522,55999.2,50000],[1786780821,55999.2,50000],[1786781121,57797.7,50000],[1786781421,55998.6,50000],[1786781721,55998.6,50000],[1786782021,55998.6,50000.1],[1786782321,55998.6,50000.1],[1786782621,55998.6,50000.1],[1786782921,55998.6,50000.1],[1786783222,55998.6,50000.1],[1786783521,55998.6,50000.1],[1786783821,55998.6,50000.1],[1786784121,55998.6,50000.1],[1786784421,55998.6,50000.1],[1786784721,55998.5,50000.1],[1786785021,55998.5,50000.1],[1786785321,55998.5,50000.1],[1786785621,55998.5,50000.1],[1786785921,55998.5,50000.1],[1786786221,55998.5,50000.1],[1786786521,55998.5,50000.1],[1786786821,55998.5,50000.1],[1786787121,55998.5,50000.1],[1786787421,55998.5,50000.1],[1786787721,55998.5,50000.1],[1786788021,55998.5,50000.1],[1786788321,55998.5,50000.1],[1786788621,55998.5,50000.1],[1786788921,55998.5,50000.1],[1786789221,55998.5,50000.1],[1786789521,55998.5,50000.1],[1786789821,55998.5,50000.1],[1786790121,55998.5,50000.1],[1786790421,55998.5,50000.1],[1786790721,55998.5,50000.1],[1786791021,55998.5,50000.1],[1786791321,55998.5,50000.1],[1786791621,55998.5,50000.1],[1786791921,55998.1,50000.1],[1786792221,55998.1,50000.1],[1786792521,55998.1,50000.1],[1786792821,55998.5,50000.1],[1786793121,55998.5,50000.1],[1786793421,55998.5,50000.1],[1786793721,55998.5,50000.1],[1786794021,55998.5,50000.1],[1786794321,55998.5,50000.1],[1786794621,55998.5,50000.1],[1786794921,55998.5,50000.1],[1786795221,55998.5,50000.1],[1786795521,55998.5,50000.1],[1786795821,55998.5,50000.1],[1786796121,55998.5,50000.1],[1786796421,55998.5,50000.1],[1786796721,55998.5,50000.1],[1786797021,55998.5,50000.1],[1786797321,55998.5,50000.1],[1786797621,55998.5,50000.1],[1786797921,55998.5,50000.1],[1786798221,55998.5,50000.1],[1786798521,55998.5,50000.1],[1786798821,55998.5,50000.1],[1786799121,55998.5,50000.1],[1786799421,55998.5,50000.1],[1786799722,55997.8,50000.1],[1786800022,55997.8,50000.1],[1786800322,55997.8,50000.1],[1786800621,55997.8,50000.1],[1786800922,55997.8,50000.1],[1786801221,55997.8,50000.1],[1786801522,55997.8,50000.1],[1786801821,55997.8,50000.1],[1786802121,55997.8,50000.1],[1786802421,55997.8,50000.1],[1786802721,55997.8,50000.1],[1786803021,55997.8,50000.1],[1786803321,55997.8,50000],[1786803621,55997.8,50000],[1786803921,55997.8,50000],[1786804221,55997.8,50000],[1786804521,55997.8,50000],[1786804821,55997.8,50000],[1786805121,55997.8,50000],[1786805421,55997.8,50000],[1786805722,55997.8,50000],[1786806021,55997.8,50000],[1786806321,55997.8,50000],[1786806621,55997.8,50000],[1786806921,55997.8,50000],[1786807221,55997.8,50000],[1786807521,55995.9,50000],[1786807821,55988.3,50000],[1786808121,55997.8,50000],[1786808421,55997.8,50000],[1786808721,55997.8,50000],[1786809021,55997.8,50000],[1786809321,55997.8,50000],[1786809622,55997.8,50000],[1786809921,55997.8,50000],[1786810221,55997.8,50000],[1786810521,55997.8,50000],[1786810821,55997.4,50000],[1786811121,55997.4,50000],[1786811421,55997.4,50000],[1786811721,55997.4,50000],[1786812021,55997.3,50000],[1786812322,55997.3,50000],[1786812621,55997.3,50000],[1786812923,55997.3,50000],[1786813221,55996.9,50000],[1786813521,55996.9,50000],[1786813821,55996.9,50000.1],[1786814121,55996.9,50000.1],[1786814421,55996.9,50000.1],[1786814721,55996.6,50000.1],[1786815021,55996.6,50000.1],[1786815321,55996.6,50000.1],[1786815621,55996.6,50000.1],[1786815921,55996.6,50000.1],[1786816221,55996.6,50000.1],[1786816521,55996.1,50000.1],[1786816821,55996.1,50000.1],[1786817121,55996.1,50000.1],[1786817421,55996.1,50000.1],[1786817721,55996.1,50000.1],[1786818021,55996.1,50000.1],[1786818321,55996.1,50000.1],[1786818621,55996.1,50000.1],[1786818921,55996.1,50000.1],[1786819221,55996.1,50000.1],[1786819521,55996.1,50000.1],[1786819821,55996.1,50000.1],[1786820121,55995.7,50000],[1786820421,55996.1,50000.4],[1786820721,55996.1,50000.4],[1786821021,55996,50000.4],[1786821321,55996,50000.4],[1786821621,55996,50000.4],[1786821921,55996,50000.4],[1786822221,55996,50000.4],[1786822521,55996,50000.4],[1786822821,55996,50000.4],[1786823121,55995.4,50000.4],[1786823421,55995.4,50000.4],[1786823721,55995.4,50000.4],[1786824001,55995.4,50000.5],[1786824322,55995.4,50000.5],[1786824621,55995.4,50000.5],[1786824921,55995.4,50000.5],[1786825222,55995.4,50000.5],[1786825521,55995.4,50000.5],[1786825821,55995.4,50000.5],[1786826121,55995.4,50000.5],[1786826421,55995.2,50000.5],[1786826721,55995.2,50000.5],[1786827021,55995.2,50000.5],[1786827321,55995.2,50000.5],[1786827621,55995.1,50000.5],[1786827921,55995.1,50000.5],[1786828221,55995.1,50000.5],[1786828521,55995.1,50000.5],[1786828821,55995.1,50000.5],[1786829121,55995.1,50000.5],[1786829421,55995,50000.5],[1786829721,55995,50000.5],[1786830021,55995,50000.5],[1786830301,55995,50000.5],[1786830621,55995,50000.5],[1786830921,55995,50000.5],[1786831221,55995,50000.5],[1786831521,55994.8,50000.5],[1786831821,55995,50000.5],[1786832121,55995,50000.5],[1786832421,55995,50000.5],[1786832721,55995,50000.5],[1786833022,55995,50000.5],[1786833321,55995,50000.5],[1786833621,55995,50000.5],[1786833921,55995,50000.5],[1786834221,55995,50000.5],[1786834521,55995,50000.5],[1786834822,55995,50000.5],[1786835121,55995,50000.5],[1786835421,55995,50000.5],[1786835721,55995,50000.5],[1786836021,55995,50000.5],[1786836321,55995,50000.5],[1786836621,55995,50000.5],[1786836921,55995,50000.5],[1786837221,55995,50000.5],[1786837521,55995,50000.5],[1786837821,55995,50000.5],[1786838121,55994.9,50000.5],[1786838421,55994.9,50000.5],[1786838721,55994.9,50000.5],[1786839021,55994.9,50000.5],[1786839321,55994.9,50000.5],[1786839621,55994.9,50000.5],[1786839921,55994.9,50000.5],[1786840221,55994.9,50000.5],[1786840521,55994.9,50000.5],[1786840821,55994.9,50000.5],[1786841121,55994.9,50000.5],[1786841421,55994.9,50000.5],[1786841721,55994.9,50000.5],[1786842021,55994.9,50000.5],[1786842322,55994.9,50000.5],[1786842621,55994.9,50000.5],[1786842921,55994.9,50000.5],[1786843221,55994.9,50000.5],[1786843521,55994.9,50000.5],[1786843822,55994.9,50000.5],[1786844121,55994.9,50000.5],[1786844421,55994.9,50000.5],[1786844721,55994.9,50000.5],[1786845021,55994.9,50000.5],[1786845321,55994.9,50000.5],[1786845621,55994.9,50000.5],[1786845921,55994.9,50000.5],[1786846221,55994.9,50000.5],[1786846521,55994.9,50000.5],[1786846821,55994.9,50000.5],[1786847121,55994.9,50000.5],[1786847421,55994.9,50000.5],[1786847721,55994.9,50000.5],[1786848021,55994.9,50000.5],[1786848321,55994.9,50000.5],[1786848621,55994.9,50000],[1786848921,55994.9,50000],[1786849221,55994.9,50000],[1786849521,55994.9,50000],[1786849821,55994.9,50000],[1786850121,55994.9,50000],[1786850421,55994.9,50000],[1786850721,55994.9,50000],[1786851022,55994.9,50000],[1786851321,55994.9,50000.3],[1786851621,55994.9,50000.3],[1786851921,55994.9,50000.3],[1786852221,55994.9,50000.3],[1786852521,55994.9,50000.3],[1786852821,55994.9,50000.3],[1786853121,55994.9,50000.3],[1786853421,55994.9,50000.3],[1786853721,55994.9,50000.3],[1786854021,55994.9,50000.3],[1786854321,55994.9,50000.3],[1786854621,55994.9,50000.3],[1786854921,55994.9,50000.3],[1786855221,55994.9,50000.3],[1786855521,55994.9,50000.3],[1786855821,55994.9,50000.3],[1786856121,55994.9,50000.3],[1786856421,55994.9,50000.3],[1786856721,55994.9,50000.3],[1786857021,55994.9,50000.3],[1786857321,55994.9,50000.3],[1786857621,55994.9,50000.3],[1786857922,55994.9,50000.3],[1786858221,55994.9,50000.3],[1786858522,55994.9,50000.3],[1786858822,55994.9,50000.3],[1786859122,55994.9,50000.3],[1786859421,55994.9,50000.3],[1786859721,55994.9,50000.3],[1786860021,55994.9,50000.3],[1786860321,55994.9,50000.3],[1786860621,55994.4,50000.3],[1786860921,55994.4,50000.3],[1786861221,55994.4,50000.3],[1786861521,55994.4,50000.3],[1786861821,55994.4,50000.3],[1786862121,55994.4,50000.3],[1786862421,55994.4,50000.3],[1786862721,55994.4,50000],[1786863021,55994.4,50000.3],[1786863321,55994.4,50000.3],[1786863621,55952.3,50000.3],[1786863921,55952.3,50000.3],[1786864222,55952.3,50000.3],[1786864521,55994.4,50000.3],[1786864821,55994.4,50000.3],[1786865121,55994.4,50000.3],[1786865421,55994.4,50000.3],[1786865721,55994.4,50000.3],[1786866021,55994.4,50000.3],[1786866321,55994.4,50000.3],[1786866621,55994.4,50000.3],[1786866921,55994.4,50000.3],[1786867222,55994.4,50000.3],[1786867521,55994.4,50000.3],[1786867821,55994.4,50000.3],[1786868121,55994.4,50000.3],[1786868421,55994.4,50000.3],[1786868721,55994.4,50000.3],[1786869021,55994.4,50000.3],[1786869321,55994.1,50000.3],[1786869621,55994.1,50000.3],[1786869921,55994.1,50000.3],[1786870221,55994.1,50000.3],[1786870521,55994.1,50000.3],[1786870821,55994.1,50000.3],[1786871121,55994.1,50000.3],[1786871421,55994.1,50000.3],[1786871721,55994.1,50000.3],[1786872021,55994.1,50000.3],[1786872321,55994.1,50000.3],[1786872621,55994.1,50000.3],[1786872921,55994.1,50000.3],[1786873221,55994.1,50000.3],[1786873521,55994.1,50000.3],[1786873821,55994.1,50000.3],[1786874121,55994.1,50000.3],[1786874421,55994.1,50000.3],[1786874721,55994.1,50000.3],[1786875021,55994.1,50000.3],[1786875321,55994.1,50000.3],[1786875621,55994.1,50000.3],[1786875921,55993.9,50000.3],[1786876221,55993.9,50000.3],[1786876521,55993.9,50000.3],[1786876821,55993.9,50000.3],[1786877121,55993.9,50000.3],[1786877422,55993.9,50000.3],[1786877721,55993.9,50000.3],[1786878021,55993.9,50000.3],[1786878321,55993.9,50000.3],[1786878621,55993.9,50000.3],[1786878921,55993.9,50000.3],[1786879221,55993.9,50000.3],[1786879521,55993.9,50000.3],[1786879821,55993.9,50000.3],[1786880121,55993.9,50000.3],[1786880421,55993.9,50000],[1786880721,55993.9,50000],[1786881021,55884.7,50000],[1786881321,55657.5,50000],[1786881621,55394.5,50000],[1786881921,55394.5,50000],[1786882221,55394.5,47596.7],[1786882522,55394.5,47596.7],[1786882821,55394.5,47596.7],[1786883121,55394.5,47596.7],[1786883421,55394.4,47596.7],[1786883721,55394.4,47596.7],[1786884021,55394.4,47596.7],[1786884321,55394.4,47596.7],[1786884621,55394.4,47596.7],[1786884921,55394.4,0],[1786885221,55394.4,0],[1786885521,55394.1,0.1],[1786885821,55394.1,0.1],[1786886121,55394.1,0.1],[1786886421,55394.3,0.1],[1786886721,55394.3,0.2],[1786887021,55394.3,1000.2],[1786887321,55394.3,1000.2],[1786887621,55394.3,1000.2],[1786887921,55394.1,3720.6],[1786888221,55393.9,3720.9],[1786888521,55394,3721.3],[1786888821,55393.5,4500],[1786889121,55393.4,4038.8],[1786889421,55393.3,7044.9],[1786889722,55393.3,7045.1],[1786890001,55393.3,7045],[1786890322,55393.3,7044.9],[1786890621,55393.2,6171.6],[1786890921,55393.2,6168.9],[1786891221,55393.2,7045.4],[1786891521,55393.2,7045.4],[1786891822,55393.2,6217.1],[1786892121,55393.2,7045.5],[1786892421,55393.2,6216.8],[1786892721,55393.2,7047.8],[1786893022,55393.2,6093],[1786893322,55393.2,6121.8],[1786893622,55393.1,6197.7],[1786893921,55393.1,7392.1],[1786894221,55393.1,6209.1],[1786894521,55393,7801.9],[1786894821,55393,8008.3],[1786895121,55393,8160.1],[1786895421,55393,9464.9],[1786895721,55393,9465],[1786896022,55393.1,9609.9],[1786896321,55393.1,9465.3],[1786896621,55393.2,9465],[1786896921,55258.5,9464.9],[1786897221,55258.5,9465.9],[1786897521,55040.2,9466.1],[1786897821,55359,9466.2],[1786898121,53971.7,9466.2],[1786898421,53129.6,9466.3],[1786898721,50800.3,9466.6],[1786899021,50800.3,9466.6],[1786899321,50800.3,9466.6],[1786899621,50800.2,9466.4],[1786899922,50800.2,9466.6],[1786900221,50800.2,9466.6],[1786900521,50799.9,9466.4],[1786900821,50799.9,9466.4],[1786901121,53113.1,9467.9],[1786901421,52800.9,9467.9],[1786901721,52800.9,9468.3],[1786902021,52696.1,9469.3],[1786902321,52696.1,9469.3],[1786902621,52685.2,9469.6],[1786902921,52685.2,9469.6],[1786903221,52685.2,9469.6],[1786903521,52988.9,9469.9],[1786903821,52988.9,9469.5],[1786904121,54843.8,9469.5],[1786904421,54843.8,9469.5],[1786904721,54883,11214.8],[1786905021,54186.6,9469.8],[1786905321,52864.1,9471.2],[1786905621,52864.1,9471.1],[1786905921,52864.1,9471.6],[1786906221,54186.6,9472.1],[1786906521,54186.6,9472.9],[1786906821,54186.6,9473],[1786907121,54887.4,9472.6],[1786907421,55325,9471.4],[1786907721,55325,9474.8],[1786908021,55325,9514.8],[1786908321,55394.3,15715.9],[1786908621,55394.3,9481.3],[1786908921,54956.9,12131.1],[1786909221,54956.9,10341.3],[1786909521,54956.9,10189.9],[1786909822,54956.9,10315.1],[1786910121,54956.9,15469.5],[1786910421,54905.9,15465.9],[1786910721,54897.5,23152.6],[1786911021,54994.6,10474.1],[1786911321,54765.8,25713.8],[1786911622,54765.8,25450.7],[1786911922,54765.8,23431.4],[1786912221,54765.8,25480],[1786912521,54765.8,30999.1],[1786912821,54765.8,30999.1],[1786913121,53932.6,31014.3],[1786913421,53540,30961.7],[1786913721,53540,31935.3],[1786914021,53540,31935.3],[1786914321,53540,31928],[1786914621,53388,32012.4],[1786914921,53388,32543.9],[1786915221,53447.7,32549.8],[1786915521,53568.5,31887.8],[1786915821,53568.5,31887.8],[1786916122,53568.5,31883.2],[1786916421,53031.8,31883.2],[1786916721,53031.8,32027.6],[1786917021,53031.8,31883.2],[1786917321,53031.8,30942.7],[1786917621,53031.8,30999.1],[1786917921,53031.8,30999.1],[1786918221,53031.8,30999.1],[1786918521,53031.8,31082.2],[1786918821,53031.8,31074],[1786919121,52805.6,31074],[1786919421,52805.6,30999.1],[1786919721,52805.6,30999.1],[1786920021,52805.6,30999.1],[1786920321,52798.1,30999.1],[1786920621,53447.7,30999.1],[1786920922,53447.7,30999.1],[1786921221,53583.1,30999.2],[1786921521,53583.1,30999.2],[1786921821,53583.1,30999.2],[1786922121,53583.1,30999.2],[1786922422,53540,30999.2],[1786922721,53540,30999.2],[1786923021,54094.5,30999.2],[1786923321,54094.5,30999.2],[1786923621,54094.5,30999.2],[1786923921,53883.9,30999.2],[1786924222,53883.9,30999.2],[1786924521,51917.9,30999.2],[1786924821,51917.9,30999.2],[1786925121,51917.9,30999.2],[1786925421,51917.9,30999.2],[1786925721,51917.9,30999.2],[1786926021,51917.9,30999.2],[1786926321,51917.9,30999.2],[1786926621,51917.8,30999.2],[1786926921,51917.8,30999.2],[1786927221,51917.9,30999.2],[1786927521,51917.9,30999.2],[1786927821,51917.9,30999.2],[1786928121,51917.9,30999.2],[1786928421,51917.9,30999.2],[1786928721,51917.9,30999.2],[1786929021,51917.9,30999.2],[1786929321,51917.6,30999.2],[1786929621,51917.6,30999.2],[1786929921,51916.9,30999.4],[1786930221,51916.9,30999.4],[1786930521,51916.9,30999.4],[1786930821,51916.9,30999.4],[1786931122,51916.9,30999.4],[1786931421,51916.9,30999.4],[1786931721,51916.9,30999.4],[1786932021,51916.9,30999.4],[1786932321,51916.9,30999.4],[1786932621,51916.9,30999.4],[1786932921,51916.9,30999.4],[1786933221,51916.9,30999.4],[1786933521,51916.8,30999.4],[1786933821,51834.1,30999.4],[1786934121,51003.2,30999.4],[1786934421,46177.6,30999.4],[1786934722,46247.8,30999.4],[1786935021,51255.5,30999.4],[1786935322,51255.5,30999.4],[1786935622,51214.1,31000.2],[1786935921,51214.1,31000.2],[1786936221,51870,31000.2],[1786936521,51917.1,31000.2],[1786936821,51917.1,31000.4],[1786937121,51917.1,31000.4],[1786937421,51916.9,31000.4],[1786937721,51916.9,31000.4],[1786938021,51916.9,31000.4],[1786938322,51916.9,31000.4],[1786938621,51916.9,31000.4],[1786938921,51916.9,31122.4],[1786939221,51916.9,31080.2],[1786939521,51916.9,31083.9],[1786939821,51916.7,31083.9],[1786940121,51916.7,31074.1],[1786940421,51916.7,31073.1],[1786940721,51916.7,31073.1],[1786941021,51916.8,31073.1],[1786941322,51916.8,31073.1],[1786941621,51916.8,31073.1],[1786941921,51916.8,31229.1],[1786942221,51916.8,31214.6],[1786942521,51916.8,31615.8],[1786942821,51916.8,32050.3],[1786943121,51916.8,31408.3],[1786943421,51916.8,31408.3],[1786943721,51916.8,31405.9],[1786944022,51916.7,31405.5],[1786944321,51916.7,31615.8],[1786944621,51916.8,32051],[1786944921,51916.8,32051.2],[1786945221,51916.8,32051.2],[1786945521,51916.8,32051.2],[1786945821,51916.8,32051.2],[1786946121,51916.8,32051],[1786946421,51916.6,32051],[1786946721,51916.6,32052.1],[1786947021,51916.6,32052.1],[1786947321,51916.6,32052.1],[1786947621,51916.6,32052.1],[1786947921,51916.6,32052.1],[1786948221,51916.6,32052.1],[1786948521,51916.6,32052.1],[1786948821,51916.6,32052.1],[1786949121,51916.6,32052.1],[1786949421,51916.6,32052.1],[1786949721,51916.6,32052.1],[1786950021,51916.6,32052.1],[1786950321,51916.6,32052.1],[1786950621,51916.6,32052.1],[1786950921,51916.6,32052.1],[1786951221,51916.6,32052.1],[1786951521,51916.6,32052.2],[1786951821,51907.5,32052.1],[1786952121,51907.5,32052.1],[1786952421,51907.5,32052.1],[1786952721,51907.5,32052.1],[1786953022,51907.5,32052.1],[1786953321,51907.5,32052.1],[1786953621,51907.5,32052.1],[1786953921,51724,32052.1],[1786954221,51709.6,32052.1],[1786954521,51709.6,32052.1],[1786954822,51709.6,32052.1],[1786955121,51709.6,32052.1],[1786955421,51709.6,32052.1],[1786955721,50973.3,32052.1],[1786956021,50973.3,32052.1],[1786956321,50973.3,32052.1],[1786956621,50973.3,32052.1],[1786956921,50979.9,32137.8],[1786957221,50979.9,32137.2],[1786957521,50979.9,32648.7],[1786957821,50979.9,32645.8],[1786958121,50979.9,32635.7],[1786958421,50979.9,32634.2],[1786958721,50979.9,33107.5],[1786959021,50979.9,33106.2],[1786959322,51051.3,33106.2],[1786959621,51051.3,33106.2],[1786959921,51051.3,33078.7],[1786960221,51916.6,33065.9],[1786960521,51916.1,33065.9],[1786960821,51916.1,33065.9],[1786961121,51916.1,33065.9],[1786961421,51916.1,33065.9],[1786961721,51916.1,32605.1],[1786962021,51916.1,32603.1],[1786962321,51916.1,33079.2],[1786962621,51916.1,33110.2],[1786962921,51916.1,33110.2],[1786963221,51916.1,32637.1],[1786963521,51916.1,32618.2],[1786963821,51916.1,32594.4],[1786964121,51916.1,32592.4],[1786964421,51916.1,32615.3],[1786964721,51916.2,32613.4],[1786965022,51916.6,32658.4],[1786965321,51916.6,32658.4],[1786965622,51916.6,32644.9],[1786965921,51916.6,32611.9],[1786966221,51916.6,32611.9],[1786966521,51916.6,32611.9],[1786966821,51916.6,32608],[1786967121,51916.6,32605.6],[1786967421,51916.6,32605.6],[1786967721,51916.6,32604.2],[1786968021,51916.5,32549.3],[1786968321,51916.5,32549.3],[1786968621,51916.5,32548.3],[1786968921,51916.5,32540.9],[1786969221,51916.5,32540.9],[1786969521,51916.5,32525.1],[1786969821,51916.5,32525.1],[1786970121,51916.5,32525.1],[1786970421,51916.5,32524.2],[1786970721,51916.5,32523.7],[1786971021,51916.5,32517.7],[1786971321,51916.5,32519.1],[1786971621,51916.2,32761.8],[1786971921,51916,32761.8],[1786972221,51916,43002],[1786972521,51916,43002],[1786972821,51916,43002],[1786973121,51916,43002],[1786973421,51916,43002],[1786973721,51916.1,43002],[1786974021,51916.1,43002],[1786974321,51800,43002],[1786974621,51800,43002],[1786974921,51800,43002],[1786975221,51800,43002],[1786975521,51799.6,43002],[1786975821,51799.6,43002],[1786976121,51799.6,43002],[1786976422,51799.6,43002],[1786976722,51799.6,43002],[1786977021,51799.6,43002],[1786977322,51799.6,43002],[1786977621,51799.6,43002],[1786977922,51799.6,43002],[1786978222,51799.6,43002],[1786978521,51799.6,43002],[1786978821,51799.6,43002],[1786979121,51798.8,43002],[1786979421,51798.8,43002],[1786979721,51798.8,43002],[1786980021,51798.8,43002],[1786980321,51798.8,43002],[1786980621,51798.8,43002],[1786980921,51797.5,43002],[1786981221,51800,43002],[1786981521,51800,43019.6],[1786981821,51800,43019.6],[1786982121,51800,43019.6],[1786982421,51800,43015.8],[1786982721,51800,43015.8],[1786983021,51800,43015.3],[1786983321,51800,43067.7],[1786983621,51800,43067.3],[1786983921,51800,43056.7],[1786984221,51800,43055.8],[1786984521,51800,43055.4],[1786984821,51800,43055.4],[1786985122,51800,43055.4],[1786985421,51800,43050.9],[1786985721,51800,43050.9],[1786986021,51800,43046.4],[1786986322,51800,43045.4],[1786986621,51800,43045.3],[1786986921,51800,43061],[1786987221,51800,43060.9],[1786987521,51800,43059.8],[1786987821,51800,43056],[1786988121,51800,43055.8],[1786988421,51800,43055.7],[1786988721,51800,43055.5],[1786989021,51800,43064.1],[1786989301,51800,43056.5],[1786989622,51800,43056.5],[1786989921,51800,43056.5],[1786990222,51800,32306.8],[1786990521,51800,32052.1],[1786990822,51800,32052.1],[1786991121,51800,32052.1],[1786991421,51800,32052.1],[1786991721,51800,32052.1],[1786992021,51800,32052.1],[1786992321,51800,32052.2],[1786992621,51800,32052.2],[1786992922,51800,32052.2],[1786993222,51800,32052.2],[1786993521,51800,32052.2],[1786993822,51800,32052.2],[1786994121,51800,32052.3],[1786994421,51800,32052.2],[1786994721,51800,32052.3],[1786995021,51800,32052.3],[1786995321,51794.7,32052.2],[1786995621,51794.7,32055.1],[1786995921,51795.5,32055.1],[1786996221,51795.5,32055.1],[1786996521,51796,32055.1],[1786996821,51796,32055.2],[1786997121,51796,32055.1],[1786997421,51795.9,32055.2],[1786997721,51795.9,32055.2],[1786998021,51795.4,32055.1],[1786998321,51795.4,32055.1],[1786998621,51795.4,32055.2],[1786998921,51795.4,32052.4],[1786999221,51795.4,32052.4],[1786999521,51795.4,32055.8],[1786999822,51795.4,32055.8],[1787000122,51795.4,32056],[1787000421,51795.4,32056],[1787000721,51795.4,32055.9],[1787001021,51795.4,32056.3],[1787001321,51795.4,32056.5],[1787001621,51795.4,32056.5],[1787001921,51779.4,32057],[1787002221,51779.2,32057],[1787002521,51779.2,32057],[1787002821,51779.2,32057],[1787003121,51779.2,32057],[1787003421,51779.2,32057],[1787003721,51779.2,32057],[1787004021,51779.2,32057],[1787004321,51779,32057],[1787004621,51779,32057],[1787004922,51779,32057],[1787005221,51779,32057],[1787005521,51779,32057],[1787005821,51779,32057],[1787006121,51779,32057],[1787006421,51779,32057],[1787006721,51779,32057.1],[1787007021,51779,32058.2],[1787007321,51779,32058.2],[1787007621,51779,32058.2],[1787007921,51779,32058.2],[1787008221,51779,32058.2],[1787008521,51779,32058.2],[1787008821,51779,32058.2],[1787009121,51779,32058.2],[1787009422,51779,32058.2],[1787009721,51779,32058.2],[1787010021,51779,32058.6],[1787010321,51779,32058.6],[1787010621,51779,32058.6],[1787010921,51779,32058.6],[1787011221,51779,32058.7],[1787011521,51779,32058.7],[1787011821,51779,32058.7],[1787012121,51779,32058.7],[1787012421,51779,32058.7],[1787012721,51779,32058.7],[1787013021,51778.7,32058.7],[1787013322,51778.7,32058.7],[1787013621,51779,32058.7],[1787013921,51779,32058.7],[1787014221,51779,32058.8],[1787014522,51779,32058.7],[1787014821,51779,32058.7],[1787015121,51779,32058.6],[1787015421,51778.5,32058.6],[1787015721,51778.5,32058.8],[1787016021,51778.5,32058.8],[1787016321,51778.5,32058.8],[1787016621,51778.5,32058.9],[1787016921,51778.5,32058.9],[1787017221,51778.5,32058.9],[1787017521,51778.5,32058.8],[1787017821,51778.5,32058.9],[1787018121,51778.5,32060.5],[1787018421,51778.5,32060.6],[1787018721,51778.5,32060.6],[1787019021,51778.5,32060.6],[1787019321,51778.5,32060.6],[1787019621,51778.5,32060.6],[1787019921,51778.6,32060.6],[1787020221,51778.4,32060.6],[1787020521,51778.4,32060.6],[1787020821,51778.4,32060.6],[1787021121,51778.2,32060.6],[1787021421,51778.2,32060.6],[1787021721,51777.2,32069],[1787022021,51777.2,32066.9],[1787022321,51777.2,32066.8],[1787022621,51777.2,32079.2],[1787022921,51777.2,32078.6],[1787023221,51777.2,32079.2],[1787023521,51777.2,32078.6],[1787023821,51777.2,32079.1],[1787024121,51777.2,32078.5],[1787024422,51777.3,32077.1],[1787024721,51777.3,32086.3],[1787025021,51777.3,32085.2],[1787025322,51777.3,32086.3],[1787025621,51777.3,32074.1],[1787025921,51777.3,32086.3],[1787026221,51777.3,32086.3],[1787026521,51777.3,32085.5],[1787026821,51777.3,32085.5],[1787027121,51777.3,32086.4],[1787027421,51777.3,32074.1],[1787027722,51777.3,32086.4],[1787028021,51776.7,32086.4],[1787028321,51776.7,32086.8],[1787028621,51776.7,32086.8],[1787028921,51776.4,32086.8],[1787029221,51776.9,32086.8],[1787029521,51776.9,32086.8],[1787029821,51776.9,32086.8],[1787030121,51776.9,32086.8],[1787030421,51769.7,32086.8],[1787030721,51769.7,32086.3],[1787031021,51769.7,32086.3],[1787031321,51769.7,32086.8],[1787031621,51769.7,32086.8],[1787031921,51769.7,32086.3],[1787032222,51769.7,32101],[1787032521,51769.7,32101],[1787032821,51769.7,32101],[1787033121,51769.7,32101.1],[1787033421,51769.7,32101.1],[1787033721,51769.7,32101.1],[1787034021,51769.7,32101.1],[1787034322,51769.7,32101.1],[1787034621,51769.7,32090.3],[1787034922,51769.7,32101.1],[1787035221,51769.7,32090.3],[1787035521,51769.7,32101.1],[1787035821,51769.7,32101.1],[1787036121,51769.7,32101.1],[1787036421,51769.7,32101.2],[1787036721,51769.7,32101.1],[1787037021,51769.7,32101.1],[1787037321,51769.7,32101.2],[1787037621,51769.7,32101.2],[1787037921,51769.7,32101.2],[1787038221,51769.7,32101.2],[1787038521,51769.7,32101.1],[1787038821,51769.7,32101.1],[1787039121,51769.7,32101.1],[1787039421,51769.7,32101.7],[1787039721,51769.5,32101.4],[1787040021,51769.5,32101.2],[1787040321,51769.5,32101.1],[1787040621,51769.5,32101.2],[1787040921,51769.5,32101.2],[1787041221,51769.5,32101.2],[1787041521,51769.5,32101.3],[1787041821,51769.5,32101.2],[1787042121,51769.5,32101.2],[1787042421,51769.5,32101.2],[1787042721,51769.5,32101.2],[1787043021,51769.5,32101.3],[1787043321,51769.5,32101.2],[1787043621,51769.5,32101.3],[1787043921,51769.5,32101.4],[1787044221,51769.4,32101.3],[1787044521,51769.4,32101.2],[1787044821,51769.4,32101.3],[1787045121,51769.4,32101.3],[1787045421,51769.4,32101.4],[1787045721,51769.4,32102.3],[1787046021,51769.4,32101.4],[1787046321,51769.4,32101.5],[1787046621,51769.4,32101.4],[1787046921,51769.4,32101.4],[1787047221,51769.4,32104.2],[1787047521,51769.4,32104.2],[1787047821,51654,32104.2],[1787048121,51654,32104.2],[1787048421,51654,32104.2],[1787048721,51654,32849.7],[1787049021,51647.8,32232.9],[1787049321,50490.2,32232.9],[1787049621,50490.2,32860],[1787049921,50490.2,32234.2],[1787050221,50490.2,32239.9],[1787050521,50490.2,32242.4],[1787050821,50490.2,32238.7],[1787051121,50490.2,32238.7],[1787051421,50490.2,32899.9],[1787051721,50490.2,32900],[1787052021,50490.2,32900],[1787052321,50490.2,32238.6],[1787052621,47999.8,32234.6],[1787052921,47999.8,32238.2],[1787053221,47999.8,32899.9],[1787053521,47999.8,32899.9],[1787053821,51693.6,32899.9],[1787054121,51693.6,32899.9],[1787054421,51769.5,32906.9],[1787054722,51345.3,32906.4],[1787055021,51345.3,32908.6],[1787055321,51345.3,32906.4],[1787055622,51345.3,32906.1],[1787055921,51345.3,32908.2],[1787056221,51345.3,32906.1],[1787056522,51345.3,32909],[1787056821,51345.3,32906.8],[1787057121,51769.5,32913.1],[1787057422,51769.5,32914.9],[1787057722,51769.5,32915.7],[1787058021,51769.5,32915.1],[1787058321,51769.4,32914.9],[1787058621,51769.4,32914.9],[1787058921,51769.4,32912.3],[1787059221,51769.3,32914.6],[1787059522,51769.3,32912.1],[1787059821,51769.3,32938.2],[1787060122,51769.4,32936.7],[1787060422,51769.4,32935.7],[1787060721,51769.3,32937.1],[1787061021,51769.3,32935.7],[1787061322,51769.3,32948.6],[1787061621,51769.3,32939.8],[1787061921,51769.3,32945],[1787062221,51769.4,32943.9],[1787062521,51769.3,32949.1],[1787062821,51769.3,32950.6],[1787063122,51769.3,32949.7],[1787063421,51769.3,32949.1],[1787063721,51769.3,32945.8],[1787064021,51769.3,33001.3],[1787064321,51769.3,33001.4],[1787064621,51769.3,33001.4],[1787064921,51769.3,33001.4],[1787065221,51769.3,33001.4],[1787065521,51769.3,33001.4],[1787065822,51769.3,33001.4],[1787066122,51769.3,33001.4],[1787066421,51769.3,33001.4],[1787066721,51769.3,33001.4],[1787067021,51769.3,33001.5],[1787067321,51769.3,33001.2],[1787067621,51769.3,33001.3],[1787067921,51769.3,33001.3],[1787068222,51769.3,33001.3],[1787068521,51769.3,33001.3],[1787068821,51769.3,33001.2],[1787069121,51769.3,32951.8],[1787069421,51769.3,32951.8],[1787069721,51769.3,32950.8],[1787070022,51769.3,32940.5],[1787070321,51769.3,32944.5],[1787070621,51769.3,32943.4],[1787070922,51769.3,32944.4],[1787071221,51769.3,32943.4],[1787071521,51769.3,32941.9],[1787071821,51769.3,33001.7],[1787072121,51769.3,33001.7],[1787072421,51769.3,32948.5],[1787072721,51769.3,32950],[1787073021,51229.6,32949.1],[1787073321,51411.6,32952.7],[1787073621,51411.6,32951.8],[1787073922,51411.6,32952.8],[1787074201,51323.9,32951.9],[1787074521,51534.6,32952.1],[1787074821,51534.6,32952.1],[1787075121,51534.6,32951.8],[1787075421,51534.6,32941.2],[1787075722,51769.3,32942.4],[1787076022,51768.9,32942.2],[1787076321,51768.9,32941.2],[1787076621,51768.9,32943.5],[1787076921,51768.9,32947.7],[1787077221,51768.2,32943.5],[1787077522,51768.2,32947.8],[1787077821,51768.2,32946.7],[1787078121,51768.2,32946.9],[1787078421,51768.2,32948],[1787078721,51768.2,32947],[1787079021,51768.2,32944.5],[1787079322,51768.2,33005.8],[1787079622,51768.2,33005.8],[1787079921,51768.2,33005.8],[1787080221,51768.2,33005.8],[1787080521,51768.2,33005.8],[1787080821,51768,33005.8],[1787081121,51768,33005.8],[1787081421,51768,33005.8],[1787081721,51768.8,33005.8],[1787082021,51768.8,32925.1],[1787082321,51768.9,32922.8],[1787082621,51768.9,32924.4],[1787082921,51768.9,33006.4],[1787083221,51768.9,33655.1],[1787083521,51768.1,40000.2],[1787083821,51768.1,40000.2],[1787084121,51768.1,40000.2],[1787084421,51768.1,40000.2],[1787084722,51768.1,40000.2],[1787085021,51768.1,40000.7],[1787085321,51768.1,40000.7],[1787085621,51768.1,40000.9],[1787085921,51768.1,40000.3],[1787086221,51768.1,40000.5],[1787086521,51768.1,40001.6],[1787086821,51768.1,40001.6],[1787087121,51768.1,40000.6],[1787087422,51768.1,40001.9],[1787087721,51768.1,40001.9],[1787088021,51767.9,40001.9],[1787088321,51767.9,40001.9],[1787088621,51767.9,40001.9],[1787088921,51767.9,40001.9],[1787089201,51767.9,40000.4],[1787089521,51767.6,40000.5],[1787089821,51767.6,40000.6],[1787090121,51767.6,40000.6],[1787090421,51767.5,40000.6],[1787090721,51767.5,40000.6],[1787091021,51767.5,40000.6],[1787091321,51767.5,40000.6],[1787091621,51767.5,40000.6],[1787091921,51767.5,40000.6],[1787092221,51767.5,40000.6],[1787092521,51767.5,40000.6],[1787092821,51767.5,40000.6],[1787093122,51767.5,40000.6],[1787093421,51767.5,40000.6],[1787093723,51767.5,40000.6],[1787094021,51767.5,40003.4],[1787094321,51767.5,40003.4],[1787094621,51767.5,40003.4],[1787094921,51767.5,40003.4],[1787095221,51767.5,40003.6],[1787095521,51767.5,40003.6],[1787095821,51767.5,40003.6],[1787096121,51767.5,40003.6],[1787096422,51767.5,40003.6],[1787096722,51767.5,40003.6],[1787097021,51767.5,40003.7],[1787097321,51767.5,40003.7],[1787097621,51767.5,40003.8],[1787097921,51767.5,40003.8],[1787098221,51767.5,40003.8],[1787098521,51767.5,40003.8],[1787098821,51767.5,40003.9],[1787099121,51767.5,40004.7],[1787099421,51767.5,40003.8],[1787099722,51767.5,40003.8],[1787100021,51767.5,40003.8],[1787100321,51767.5,40003.8],[1787100621,51767.5,40003.8],[1787100921,51767.5,40003.7],[1787101221,51767.5,40003.7],[1787101521,51767.5,40003.7],[1787101821,51767.5,40003.7],[1787102126,51767.5,40003.7],[1787102406,51767.5,40003.7],[1787102706,51767.5,40003.7],[1787103006,51767.5,40003.7],[1787103306,51767.5,40004.2],[1787103606,51767.5,40004.2],[1787103906,51767.5,40004.2],[1787104206,51767.5,40004.2],[1787104506,51767.5,40004.2],[1787104806,51767.5,40004.2],[1787105107,51767.5,40004.3],[1787105406,51767.5,40004.3],[1787105706,51767.5,40004.3],[1787106006,51767.5,40004.3],[1787106306,51767.5,40004.2],[1787106606,51767.5,40003.7],[1787106906,51767.5,40003.7],[1787107206,51767.5,40003.7],[1787107507,51767.5,40003.7],[1787107806,51767.5,40003.7],[1787108107,51767.5,40004.3],[1787108406,51767.5,40003.7],[1787108706,51767.5,40003.7],[1787109006,51767.5,40003.7],[1787109306,51767.5,40003.7],[1787109606,51767.5,40003.7],[1787109906,51767.5,40003.5],[1787110206,51767.5,40003.6],[1787110507,51767.5,40004],[1787110806,51766.9,40004],[1787111106,51766.9,40004],[1787111426,51766.9,40004.1],[1787111726,51766.9,40004.1],[1787112006,51766.9,40004.1],[1787112306,51766.9,40004.1],[1787112606,51766.9,40004.1],[1787112906,51766.9,40004.1],[1787113206,51766.9,40004],[1787113506,51767.4,40004.1],[1787113807,51766.5,40004.1],[1787114106,51766.5,40004.1],[1787114406,51766.5,40004.1],[1787114706,51765.5,40004],[1787115006,51765.5,40004],[1787115306,51765.3,40004],[1787115606,51765.3,40004.2],[1787115906,51765.2,40004.2],[1787116206,51765.2,40004.2],[1787116506,51765.2,40004.2],[1787116806,51765.1,40004.2],[1787117106,51765.1,40004.2],[1787117406,51765.1,40004.2],[1787117706,51765.1,40004.2],[1787118006,51765.1,40004.2],[1787118306,51765.1,40004.2],[1787118606,51765.1,40004.2],[1787118926,51765.1,40004.2],[1787119206,51765,40004.2],[1787119506,51765,40004.2],[1787119806,51765,40004.2],[1787120106,51765,40004.2],[1787120406,51765,40004.2],[1787120706,51765.1,40004.2],[1787121006,51765.1,40004.2],[1787121306,51765.1,40004.2],[1787121606,51765.1,40004.2],[1787121906,51765.1,40004.2],[1787122207,51765.1,40004.2],[1787122506,51765.1,40004.2],[1787122806,51765.1,40004.2],[1787123106,51765.1,40004.2],[1787123406,51765.1,40004.2],[1787123706,51765.1,40004.1],[1787124006,51765.1,40004.2],[1787124306,51765.1,40004.2],[1787124606,51765.1,40004.2],[1787124906,51765.1,40004.2],[1787125206,51765.1,40004.2],[1787125507,51765.1,40004.2],[1787125826,51765.1,40004.2],[1787126106,51765.1,40004.2],[1787126406,51765.1,40004.2],[1787126707,51765.1,40004.2],[1787127006,51765.1,40004.2],[1787127306,51765.1,40004.2],[1787127606,51765.1,40004.2],[1787127907,51765.1,40004.4],[1787128207,51764.3,40004.4],[1787128507,51764.2,40004.6],[1787128806,51764.2,40004.6],[1787129106,51764.2,40004.2],[1787129406,51764.3,40004.2],[1787129706,51764.3,40004.2],[1787130007,51764.3,40004.2],[1787130306,51764.3,40004.2],[1787130606,51764.3,40004.2],[1787130906,51764.3,40004.2],[1787131207,51764.3,40004.7],[1787131506,51764.2,40004.7],[1787131806,51764.2,40005.2],[1787132106,51764.2,40005.2],[1787132406,51764.2,40005.2],[1787132707,51764.3,40005.2],[1787133006,51764.3,40005.3],[1787133306,51764.3,40005.3],[1787133607,51764.3,40005.3],[1787133907,51764.3,40005.3],[1787134206,51764.3,40005.5],[1787134506,51764.3,40005.7],[1787134806,51764.3,40005.7],[1787135107,51764.3,40005.7],[1787135406,51764.3,40005.7],[1787135706,51764.3,40005.7],[1787136007,51764.3,40005.7],[1787136306,51764.3,40005.7],[1787136606,51764.3,40005.7],[1787136906,51764.3,40005.8],[1787137206,51764.3,40005.8],[1787137506,51764.3,40005.8],[1787137807,51764.3,40005.8],[1787138106,51764.3,40005.8],[1787138407,51764.3,40005.8],[1787138706,51764.3,40005.9],[1787139007,51764.3,40005.9],[1787139306,51764.3,40005.9],[1787139607,51764.2,40005.9],[1787139906,51764.2,40005.9],[1787140206,51764.2,40005.9],[1787140507,51764.2,40006],[1787140807,51764.2,40006],[1787141106,51764.2,40006],[1787141406,51764.2,40006],[1787141726,51764.2,40006],[1787142007,51764.2,40006],[1787142306,51764.2,40006.2],[1787142606,51764.2,40006.2],[1787142907,51764.2,40006.3],[1787143206,51764.2,40006.3],[1787143506,51764.2,40006.3],[1787143806,51764.2,40006.3],[1787144108,51764.2,40006.3],[1787144406,51764.2,40006.3],[1787144706,51764.2,40006.4],[1787145007,51764.2,40006.3],[1787145307,51764.2,40006.3],[1787145606,51764.2,40006.3],[1787145906,51764.2,40006.3],[1787146206,51764.2,40006.7],[1787146506,51764.2,40006.7],[1787146806,51764.2,40006.9],[1787147107,51764.2,40006.9],[1787147406,51764.2,40006.9],[1787147706,51764.2,40006.9],[1787148006,51764.2,40006.9],[1787148326,51764.2,40006.9],[1787148606,51764.2,40006.9],[1787148907,51764.2,40006.9],[1787149206,51764.2,40006.9],[1787149507,51763.8,40007.2],[1787149806,51764.2,40007.2],[1787150106,51764.3,40007.4],[1787150406,51764.9,40007.4],[1787150707,51764.9,40007.4],[1787151006,51765.1,40007.6],[1787151307,51765.1,40007.6],[1787151606,51765.1,40007.5],[1787151907,51765.1,40007.5],[1787152206,51765.1,40007.5],[1787152507,51765.1,40007.5],[1787152808,51764.2,40007.9],[1787153106,51764.2,40008],[1787153406,51767,40008],[1787153706,51767,40008.2],[1787154006,51767,40008],[1787154306,51767,40008.1],[1787154606,51767,40008.1],[1787154907,51767,40008],[1787155506,51767,40008.1],[1787155807,51767,40008.2],[1787156106,51767,40008.1],[1787156406,51764.2,40008.5],[1787156707,51763.9,40008.5],[1787157006,51763.9,40008.5],[1787157306,51763.9,40008.5],[1787157606,51763.9,40008.5],[1787157906,51763.9,40008.5],[1787158206,51763.9,40008.5],[1787158507,51763.9,40008.6],[1787158806,51763.9,40008.6],[1787159126,51763.9,40008.6],[1787159406,51763.9,40008.6],[1787159686,51763.9,40008.6],[1787159986,51763.9,40008.6],[1787160286,51763.9,40008.6],[1787160646,51763.9,40008.6],[1787160946,51763.9,40008.6],[1787161246,51763.9,40008.5],[1787161546,51763.9,40008.5],[1787161846,51763.9,40008.7],[1787162147,51763.9,40008.7],[1787162446,51763.9,40008.7],[1787162747,51763.9,40008.7],[1787163046,51763.9,40008.7],[1787163347,51763.9,40008.7],[1787163646,51763.9,40008.8],[1787163946,51763.9,40008.8],[1787164246,51763.9,40008.8],[1787164546,51763.9,40008.8],[1787164846,51763.9,40008.7],[1787165146,51763.9,40008.7],[1787165446,51763.9,40008.7],[1787165746,51763.9,40008.7],[1787166046,51763.9,40008.7],[1787166347,51763.9,40008.7],[1787166646,51763.9,40008.7],[1787166946,51763.9,40008.7],[1787167246,51763.9,40008.8],[1787167546,51624.4,40008.9],[1787167846,51624.4,40008.9],[1787168146,51565,40008.9],[1787168446,51565,40009.4],[1787168746,50588.3,40009.4],[1787169046,50588.3,40009.4],[1787169346,50588.3,40009.4],[1787169646,50588.3,40009.4],[1787169946,50588.3,40009.4],[1787170246,50588.3,40009.5],[1787170546,50020.2,40009.5],[1787170846,50020.2,40009.5],[1787171146,51591.8,40009.7],[1787171446,51591.8,40009.7],[1787171746,51591.8,40009.7],[1787172046,51591.8,40009.7],[1787172346,51591.8,40009.7],[1787172646,51591.8,40009.5],[1787172946,50001.2,40009.5],[1787173246,49735.8,40009.5],[1787173546,49735.8,40009.5],[1787173846,51763.9,40009.5],[1787174146,51763.9,40009.5],[1787174446,51763.9,40009.5],[1787174746,51763.9,40009.5],[1787175046,51763.9,40009.5],[1787175346,51763.9,40009.5],[1787175646,51763.9,40009.5]],"hourly":[],"daily":[]}}