{"bazaar":{"raw":[[1784162714,374996.8,365203.6],[1784163914,374996.5,365203.6],[1784166014,374996.9,365203.5],[1784167214,374997.8,365203.5],[1784172914,374998.7,364951],[1784174714,374998.8,364668.7],[1784205614,383011,364680.4],[1784208614,383773.3,364681],[1784209214,383773.8,364683.4],[1784222114,383770.6,367318.5],[1784222414,383770.6,367318.5],[1784223014,383770.6,367319.1],[1784223314,383770.6,367319.1],[1784223614,383770.6,367319.2],[1784225434,383769.7,367625.1],[1784225714,383769.7,369819.9],[1784231114,383770.1,370372.3],[1784232014,383770.1,370372.3],[1784281214,374456.8,342297.8],[1784282414,374455.4,339700.4],[1784283614,374456.5,339634.9],[1784284814,374454.4,339020.5],[1784338814,372308.4,345755.4],[1784339114,372308.1,345755.4],[1784339414,372308,345755.4],[1784340314,372308.6,345757.3],[1784343314,372305.8,345757.7],[1784344814,372305.9,345757.1],[1784372714,372308.1,346559],[1784382014,372308.1,350248.3],[1784383214,372306.6,349961],[1784383514,372306,350100],[1784385614,372301.1,350781.1],[1784385914,372301.1,350781.4],[1784388014,372300.2,350245.7],[1784390134,372304.5,346558.6],[1784394314,372302.7,349067.8],[1784396114,368068.7,349069.5],[1784398834,372283,349071.7],[1784402114,372226.6,350894.9],[1784403014,372283.3,350895],[1784441414,372279.4,350896.2],[1784451614,372261.5,349069.7],[1784451914,372261.2,349069.1],[1784452554,372262.5,349070.3],[1784454014,371722.6,345806.9],[1784454614,370823.1,346551.5],[1784455814,369695.1,345756],[1784458514,369232.2,345756.7],[1784459114,369252,345756.3],[1784463614,369695.3,345760.5],[1784495714,363181.5,340242.7],[1784496914,363181.5,340243.2],[1784502614,363179.7,340240.4],[1784516334,360988.7,343309.7],[1784517014,360988.7,343310.1],[1784517314,360988.7,343310.5],[1784519414,360989.2,343318.7],[1784520014,360989.1,343318.7],[1784523614,360988.7,343319.1],[1784525114,360988.5,343322.2],[1784539254,359210.9,343318.9],[1784547354,360101.8,343322],[1784548254,360138.2,343322],[1784551554,360993.4,343322.9],[1784552154,360993.9,343326.6],[1784556954,360993.2,343400.8],[1784558454,360994.5,343401],[1784568374,359398.3,345126.8],[1784568954,359398.3,345128.5],[1784569254,359398.3,345129.1],[1784569554,359398.3,345129.2],[1784569854,359398.3,345129.2],[1784570454,359398.3,345129.2],[1784571054,359398.3,345129.2],[1784574954,359397.5,345128.8],[1784578254,359397.1,345129.4],[1784579154,359397.3,345126.7],[1784610954,360684.2,345121.6],[1784623254,360970.3,345128.9],[1784627154,360973,345137.3],[1784632854,360967.3,345129.2],[1784675474,369672.2,348506.5],[1784678154,369676.3,348506.5],[1784683854,369672.7,348507.6],[1784685654,369672.8,348510.1],[1784688354,369675.4,348512.1],[1784688654,369676.4,348512.9],[1784688954,369676.4,348513.8],[1784690714,369678.9,348518.9],[1784691314,369679,348521.3],[1784695514,369677.9,348510.8],[1784697614,369672.8,348506.5],[1784698514,369669.2,348506.5],[1784723714,369665.4,349567.3],[1784730914,369664.2,349571],[1784733014,369661.2,349570.6],[1784737514,369660.5,345921.7],[1784739914,369660.5,345923.8],[1784740814,369660.5,345923.9],[1784741714,369660.5,345924],[1784743214,369660.5,345926.9],[1784745614,369660.3,345931.5],[1784746214,369660.3,345931.8],[1784764814,369659.3,348304.3],[1784784014,369650.3,345939.1],[1784787334,369656.6,345943.1],[1784789234,369656.1,345944.4],[1784791814,369658.6,345956.3],[1784797514,369647.6,345943.6],[1784799614,369646.8,345943.6],[1784799914,369646.7,345942.8],[1784802914,369642,345943],[1784845514,367287.6,345961.1],[1784853314,367287.6,345956.9],[1784853934,367287.6,345957],[1784854814,367287.6,345957.5],[1784856014,367287.3,345957.9],[1784858414,367286,345959.6],[1784859914,367286.1,345959.6],[1784861114,367284,345959.6],[1784861714,367283.6,345959.6],[1784862014,367283.5,345959.6],[1784863514,367283.8,345959.6],[1784864114,367284.1,346021.6],[1784866814,367284.9,348041.6],[1784878514,367279.4,345961.1],[1784901914,369660.5,349301.2],[1784902514,369660.3,349302.8],[1784913914,369663.3,350340.5],[1784915434,369659,350340.7],[1784917514,369196.6,349305.5],[1784953514,294998.2,270004.5],[1784957114,358169.4,279971.7],[1784960414,369620.8,271258],[1784962814,369633.6,297245.7],[1784971514,362452.2,300990.1],[1784972714,360000,300989.6],[1784973014,359999.4,300989.6],[1784976614,359994.8,300994.3],[1784979614,359988.8,303947.5],[1785015074,359960.2,327071.1],[1785015974,359960.2,327078],[1785016574,359959.4,327082.7],[1785017474,359958.8,327087.5],[1785018674,359956.4,330604.7],[1785019274,359955.2,331621.1],[1785021674,359959.6,335797],[1785029174,359932.4,339257.1],[1785029474,359930.9,339258.9],[1785030374,359930.9,339261.2],[1785031574,359929.5,339264.5],[1785032774,359929.8,338848.3],[1785035174,359952.2,339274.8],[1785036974,359959.8,344630.5],[1785037874,359960.2,339839.2],[1785040574,359818.1,339284.1],[1785041774,359960.2,339286.8],[1785044174,359960.2,339293.5],[1785054361,359959.7,339344.5],[1785072361,359944.2,342035.7],[1785079861,358235,342855.7],[1785086461,359944.9,342861.2],[1785087961,358233.1,342862.8],[1785093061,359952.8,343718.9],[1785093381,359952.8,343718.9],[1785106861,359960.3,344533.6],[1785125761,359973.8,345307.2],[1785130261,359973.6,346040.7],[1785136521,359973.7,346737.9],[1785145821,369665.6,346739.8],[1785147621,425000,346743.3],[1785152121,399990.4,351962.8],[1785181521,395141.4,352525.5],[1785185721,395116.2,352011.6],[1785191421,383415.7,352011.5],[1785192921,383417.6,352011.8],[1785194721,383414.6,352012.1],[1785205221,424990.5,360320.8],[1785207021,424964.1,360331],[1785208221,424950.5,363567.8],[1785237621,379902.4,369577.2],[1785239721,379901.4,369577.2],[1785244221,381063.5,369577.7],[1785249921,381063,369579.3],[1785251721,379913.8,369579.3],[1785253521,379913.7,369579.3],[1785256221,381063.2,369579.3],[1785256521,381063.3,369579.3],[1785257121,381063.2,369579.3],[1785260721,379912.8,369578.2],[1785266721,379911.2,366664.3],[1785271821,379909.2,366638.7],[1785294921,379910.2,366638.3],[1785299721,379909.8,366639],[1785302121,379909.3,366639],[1785306021,379909.3,366639],[1785307521,379909.1,366639],[1785310221,379909.3,366639],[1785315621,379909.3,366639],[1785319821,379910.1,366639],[1785320421,379910.1,366639.5],[1785320721,379910.1,366639.5],[1785326121,378582.7,366639],[1785373261,376633.8,355812.4],[1785375661,376296.7,355812.7],[1785393661,376282.1,356838.6],[1785417061,378578.1,356838.6],[1785418261,378577.4,356838.6],[1785434781,376395.7,355811.3],[1785435061,376395.7,355812.2],[1785483661,370808.7,355817.8],[1785488161,370808.7,355818.8],[1785488461,370808.7,355818.8],[1785490861,370808.7,355818.9],[1785504661,369304.3,355818.8],[1785530481,369299.8,355815.7],[1785535281,369299.2,355815.6],[1785536161,369299.3,355815.6],[1785547861,369296.6,345310.8],[1785550861,369295,345313],[1785594061,364740,332262],[1785600961,364739.4,333733.4],[1785601861,364739.3,333735.4],[1785602461,364739.4,333735.4],[1785603361,364207.4,333736.2],[1785605761,356329.5,333737.5],[1785606661,356331.1,334868.1],[1785611461,356325.7,334870.2],[1785618661,354033.2,333469.2],[1785618961,354032.6,333469.2],[1785621361,354032,333469.2],[1785630961,351973.1,333476.2],[1785639061,351972,334404.3],[1785649561,351970.6,332262.3],[1785651361,351970.7,332262],[1785654061,351970.5,332262],[1785663061,351966.1,332264.4],[1785663961,351965.9,332264.1],[1785665161,351964.9,332264.5],[1785668161,351963.2,332264.8],[1785672061,351959.6,332263.2],[1785708961,345322.9,213795],[1785719761,351930.2,314097],[1785747401,346694,300155.4],[1785755161,316201.9,300029.2],[1785762361,346698.6,300030.8],[1785762661,346698.6,300031.7],[1785764161,346688.8,300037.6],[1785768061,340651.4,304094.4],[1785769561,340362.1,304097.8],[1785773181,340491.1,304097],[1785779461,340481.4,304100],[1785780061,340311.6,304101],[1785780361,340308.5,307739],[1785780661,340480.3,307739.7],[1785781261,340479.1,307742.3],[1785781861,340479.1,307742.8],[1785815461,340473.2,311022.7],[1786399221,291229.2,272246.5],[1786399521,291229.2,272246.5],[1786399821,291229.3,272246.5],[1786400121,291229.3,272246.5],[1786400421,291229.3,272246.5],[1786400721,291229.3,272246.5],[1786401021,291229.3,272246.5],[1786401321,291229.3,272246.5],[1786401621,291229.3,272246.5],[1786401922,291229.3,272246.5],[1786402221,291229.3,272246.5],[1786402521,291229.3,272246.5],[1786402821,291229.3,272246.5],[1786403121,291229.3,272246.5],[1786403421,291228.9,272246.6],[1786403721,291228.9,272246.6],[1786404021,291228.9,272246.5],[1786404321,291228.9,272246.5],[1786404621,291141.8,272246.5],[1786404921,291228.8,272246.5],[1786405221,291228.8,272246.5],[1786405521,291228.8,272246.5],[1786405821,291228.8,272246.5],[1786406121,291228.8,272246.5],[1786406421,291228.8,272246.5],[1786406721,291228.7,272246.8],[1786407021,291228.7,272246.8],[1786407321,291228.1,272246.8],[1786407621,291228.1,272247.1],[1786407922,291228.1,272246.8],[1786408221,291228,272246.8],[1786408521,291228.1,272246.8],[1786408821,291228.1,272246.8],[1786409121,291228.1,272246.8],[1786409421,291228.1,272246.9],[1786409721,291227.3,272246.8],[1786410021,291227.3,272246.8],[1786410321,291227.3,272246.8],[1786410623,291227.3,272246.8],[1786410921,291227.3,272246.8],[1786411221,291227.3,272246.8],[1786411521,291227.3,272246.8],[1786411821,291227.3,272246.8],[1786412121,291227.3,272246.8],[1786412421,291227.3,272246.8],[1786412721,291092.1,272246.8],[1786413021,291137.2,272246.8],[1786413321,291148.2,272246.8],[1786413621,291145.3,272246.9],[1786413921,291156.4,272247],[1786414221,291082.9,272246.9],[1786414521,291133,272247.1],[1786414821,291218.3,272247],[1786415121,291218.3,272248.9],[1786415421,291145.3,272248.9],[1786415721,291143.9,272249],[1786416021,291139.8,272248.9],[1786416322,291062.4,272248.9],[1786416621,291062.4,272248.9],[1786416922,291089.2,272249],[1786417223,291103.5,272249.2],[1786417521,291169,272249.2],[1786417821,291187.5,272249.1],[1786418121,291189,272249.1],[1786418421,291227.3,272249.1],[1786418721,291227.3,272249.1],[1786419021,291227.3,272249.5],[1786419321,291227.3,272249.4],[1786419621,291227.3,272249.1],[1786419921,291227.3,272249.1],[1786420221,291227.3,272248.9],[1786420521,291227.3,272248.9],[1786420822,291227.3,272248.9],[1786421121,291227.3,272582.5],[1786421421,291227.3,272567.9],[1786421721,291227,272567.9],[1786422021,291227,272248.3],[1786422321,291227,272248.4],[1786422621,291227,273036.6],[1786422921,291227,272821.7],[1786423221,291227,272248.3],[1786423521,291227,272248.3],[1786423821,291227,272248.4],[1786424121,291227,272578.2],[1786424421,291227,272599.2],[1786424721,291227,272580.1],[1786425021,291227,272580.1],[1786425321,291227,273032.3],[1786425621,291227,273027.3],[1786425921,291227,272560.4],[1786426221,291226.9,272529.6],[1786426522,291226.9,272472.3],[1786426821,291226.9,272540],[1786427121,291226.9,272540],[1786427421,291226.9,272425.3],[1786427721,291227,272437.3],[1786428021,291227,272248.4],[1786428321,291226.9,272248.3],[1786428621,291226.9,272248.3],[1786428921,291226.9,272248.4],[1786429221,291227,272249],[1786429521,291227,272249],[1786429821,291226.9,272248.4],[1786430121,291226.8,272248.7],[1786430421,291227,272248.6],[1786430721,291227,272249.8],[1786431021,291227,272250.2],[1786431322,291227,272249],[1786431621,291227,272248.9],[1786431921,291227,272247.1],[1786432221,291227.2,272247.1],[1786432521,291227.2,272247.1],[1786432821,291227.2,272247.1],[1786433121,291227.2,272247.1],[1786433421,291227.3,272247.1],[1786433721,291227.3,272247.1],[1786434021,291227.3,272249.5],[1786434322,291226.8,273198.8],[1786434621,291226.8,273198.8],[1786434921,291226.5,273199.3],[1786435221,291226.5,273199.6],[1786435521,291226.5,273199.6],[1786435821,291226.5,273199.6],[1786436121,291226.7,273199.1],[1786436421,291226.7,273199.1],[1786436722,291226.7,273198.9],[1786437021,291226.7,272978.9],[1786437321,291226.7,272248.6],[1786437621,291226.7,272248.6],[1786437921,291226.7,272248.5],[1786438221,290876.1,272249.6],[1786438521,290955.9,272250.3],[1786438821,291091,272250.3],[1786439121,291121.4,272250.4],[1786439421,290333.3,272250.5],[1786439721,290011.4,272250.5],[1786440021,290042.8,272250.4],[1786440321,290042.8,272250.5],[1786440621,290042.8,272250.5],[1786440921,290339.5,272250.5],[1786441221,290428.6,272250.4],[1786441521,290451.8,272250.4],[1786441821,290438.5,272250.4],[1786442121,290438.5,272250.4],[1786442421,290541.4,272250.4],[1786442721,290534.3,272250.4],[1786443021,287620.1,272250.9],[1786443321,287620.1,272250.9],[1786443621,287620.1,272250.9],[1786443921,287620.1,272250.9],[1786444222,287620.1,272250.9],[1786444521,287620.1,272250.9],[1786444821,287620.2,272251.2],[1786445121,287620.2,272251.2],[1786445421,287416.2,272251.2],[1786445722,287418.2,272251.2],[1786446021,286083.1,272251.1],[1786446321,284699.8,272251.1],[1786446621,284699.8,272251.1],[1786446922,284699.8,272251.1],[1786447221,284699.8,272251.1],[1786447522,284699.8,272251.1],[1786447822,284699.8,272251.1],[1786448121,284699.8,272251.1],[1786448421,284699.8,272251.1],[1786448721,284699.8,272251.3],[1786449021,284699.7,272251.3],[1786449321,284699.7,272251.3],[1786449621,284699.7,272251.3],[1786449922,284699.7,272251.4],[1786450221,284699.7,272251.6],[1786450521,284699.7,272251.6],[1786450821,284699.7,272251.7],[1786451121,284699.7,272251.8],[1786451421,284699.7,272251.8],[1786451721,284699.7,272251.8],[1786452021,284329,272251.8],[1786452322,289722.4,272251.9],[1786452621,289826.6,272251.9],[1786452921,289862.3,272251.9],[1786453222,290295.7,272251.8],[1786453521,284699.7,272251.9],[1786453821,284699.7,272251.9],[1786454121,284699.7,272251.9],[1786454421,284699.7,272251.8],[1786454721,284699.7,272251.7],[1786455021,284699.6,272251.6],[1786455321,284699.7,272251.6],[1786455621,284699.7,272251.9],[1786455921,284699.7,272252.2],[1786456221,284699.7,272252.1],[1786456521,289597.9,272251.8],[1786456821,289630.5,272251.9],[1786457121,289692.8,272251.9],[1786457421,289893.9,272251.9],[1786457721,289839.9,272251.7],[1786458021,289907.6,272267.7],[1786458321,289804.5,272876.4],[1786458621,289769.6,272876.4],[1786458921,289769.6,272876.4],[1786459221,290116.8,272876.5],[1786459521,290019.7,272876.5],[1786459821,290019.7,272876.5],[1786460121,289808.9,272876.4],[1786460421,289773.9,272876.4],[1786460721,289817.7,272876.4],[1786461021,289699.5,272876.4],[1786461321,289763.1,272876.4],[1786461621,289907.6,272876.4],[1786461921,289916.7,272876.4],[1786462222,290327.6,272876.4],[1786462521,290141.7,272876.4],[1786462821,290131.7,272876.4],[1786463121,290492.4,272778.2],[1786463421,290469.9,272779.6],[1786463722,290515.2,272876.5],[1786464021,289991.3,272876.6],[1786464322,290268.6,272876.6],[1786464621,290715.2,272876.5],[1786464922,290701,272876.5],[1786465221,290997.4,272876.5],[1786465522,291124.3,272876.5],[1786465822,291226.4,272876.6],[1786466121,291226.4,272772.7],[1786466421,291226.8,273274.6],[1786466721,291226.8,273095.5],[1786467021,291226.8,273137.9],[1786467321,291226.8,273137.9],[1786467622,291226.8,273129.5],[1786467922,291226.8,273178.4],[1786468221,291226.8,273213.1],[1786468521,291226.8,273201.7],[1786468821,291226.8,273194],[1786469121,291226.7,272363.7],[1786469422,291226.7,272336.7],[1786469722,291226.7,272341.1],[1786470021,291226.7,272251.4],[1786470321,291226.8,272251.4],[1786470621,291226.8,272251.5],[1786470922,291226.8,272251.8],[1786471221,291226.8,272251.7],[1786471521,291226.8,272251.7],[1786471821,291226.8,272527.1],[1786472121,291226.8,272251.7],[1786472421,291226.7,272251.8],[1786472721,291226.7,272251.8],[1786473021,291226.7,272251.3],[1786473321,291226.7,272251.3],[1786473622,291226.8,272251.3],[1786473921,291226.8,272251.4],[1786474221,291226.8,272251.4],[1786474521,291226.8,272251.4],[1786474821,291226.8,272251.4],[1786475121,291226.8,272251.5],[1786475421,291226.8,272251.5],[1786475721,291226.5,272251.5],[1786476021,291226.5,272251.5],[1786476321,291226.5,272251.4],[1786476621,291226.5,272251.6],[1786476922,291226.6,272251.4],[1786477221,291226.7,272251.3],[1786477521,291226.6,272251.8],[1786477822,291226.6,272252.1],[1786478121,291226.7,273200.8],[1786478421,291226.6,273200.8],[1786479021,291226.5,273201.2],[1786479321,291226.7,273200.8],[1786479621,291226.7,273200.8],[1786479922,291226.6,273200.8],[1786480221,291226.7,273200.8],[1786480521,291226.7,273200.8],[1786480821,291226.7,273201.4],[1786481121,291226.7,273201.4],[1786481421,291226.8,273201.4],[1786481721,291226.8,273201.5],[1786482021,291226.9,273201.6],[1786482321,290705.4,273201],[1786482621,291085,273201],[1786482922,290753,273201],[1786483221,290768.3,273201],[1786483521,290833.5,273200.8],[1786483821,290969.3,273200.8],[1786484122,290698.3,273200.8],[1786484422,290855.2,273200.8],[1786484721,290882.1,273200.8],[1786485021,290882.1,273200.8],[1786485321,290850.8,273200.8],[1786485621,290846.4,273200.8],[1786485921,291000.7,273200.8],[1786486221,290816.6,273200.9],[1786486521,290595.6,273200.9],[1786486821,290691.4,273200.9],[1786487121,290760.6,273201],[1786487421,290792,273201],[1786487721,290964.2,273201],[1786488021,290964.2,273201],[1786488321,290291.8,273201],[1786488621,290450.8,273201.1],[1786488921,290455.3,273200.8],[1786489221,290473.9,273200.8],[1786489521,289423.9,273200.8],[1786489821,289423.9,273200.8],[1786490121,289423.9,273200.8],[1786490421,289423.9,273200.8],[1786490721,289423.9,273200.8],[1786491021,289423.9,273200.8],[1786491322,289423.6,273200.9],[1786491621,289423.6,273200.9],[1786491921,289423.6,273200.9],[1786492221,289423.5,273200.9],[1786492521,289423.5,273200.9],[1786492821,289423.5,273200.9],[1786493122,289423.6,273200.9],[1786493421,289423.9,273200.9],[1786493721,289423.5,273200.9],[1786494021,289423.5,273200.9],[1786494321,289423.5,273201.1],[1786494621,289423.5,273201.2],[1786494921,289423.5,273201.2],[1786495221,289423.5,273201.2],[1786495521,289423.5,273201.4],[1786495821,289423.5,273201.4],[1786496121,289423.5,273201.4],[1786496421,289423.5,273201.4],[1786496721,289423.5,273201.4],[1786497021,289423.5,273201.4],[1786497321,289423.5,273201.4],[1786497621,289423.5,273201.4],[1786497921,289423.5,273201.4],[1786498221,289423.5,273201.4],[1786498521,289423.4,273201.4],[1786498821,285670.2,273201.4],[1786499121,285565.5,273201.4],[1786499421,288527.1,273201.4],[1786499721,288527.1,273201.4],[1786500021,288706.1,273201.4],[1786500321,289423.8,273201.4],[1786500621,289423.8,273201.4],[1786500921,289423.5,273201.5],[1786501221,289423.4,273201.6],[1786501521,289423.4,273201.5],[1786501821,289423.9,273201.7],[1786502121,289423.9,273201.7],[1786502421,289423.9,273201.7],[1786502721,289423.9,273237.8],[1786503021,289423.9,273301.1],[1786503321,289423.9,273291.3],[1786503621,289423.9,273239.8],[1786503921,289423.9,273292.2],[1786504221,289423.9,273249.2],[1786504521,289423.9,273219.5],[1786504821,289423.9,273237.7],[1786505121,289423.9,273201.4],[1786505421,289423.9,273201.5],[1786505721,289423.9,273201.6],[1786506021,289423.9,273201.6],[1786506321,289423.9,273201.6],[1786506621,289423.5,273201.6],[1786506921,289423.5,273201.6],[1786507221,289423.5,273201.7],[1786507521,289423.5,273201.7],[1786507822,289423.5,273201.7],[1786508121,289423.5,273201.7],[1786508421,289423.5,273203],[1786508721,289423.5,273203],[1786509021,289423.5,273203],[1786509321,289423.5,273203],[1786509621,289423.5,273201.8],[1786509921,289423.4,273201.9],[1786510221,289423.5,273202.1],[1786510521,289423.5,273202.1],[1786510821,289423.5,273202.1],[1786511121,289423.5,273202],[1786511421,289423.5,273203.7],[1786511721,289423.5,273203.4],[1786512021,289423.5,273203.4],[1786512321,289423.5,273203.4],[1786512621,289423.4,273203.5],[1786512921,289423.4,273203.5],[1786513221,289423.4,273203.5],[1786513521,289423.3,273203.5],[1786513821,289423.4,273203.8],[1786514121,289423.4,273203.6],[1786514421,289423.4,273203.6],[1786514721,289423.5,273203.9],[1786515021,289423.5,273203.9],[1786515321,289423.5,273203.5],[1786515621,289423.5,273203.6],[1786515921,289423.5,273203.8],[1786516222,289423.5,273204],[1786516521,289423.5,273204.1],[1786516821,289423.6,273202.2],[1786517122,289423.6,273202.1],[1786517422,289423.6,273202.1],[1786517721,289423.9,273202.1],[1786518021,289423.9,273202.1],[1786518321,289423.5,273202],[1786518621,289423.5,273202],[1786518921,289423.5,273202],[1786519221,289423.5,273202],[1786519521,289423.5,273202],[1786519821,289423.5,273202],[1786520121,289423.5,273202],[1786520421,289423.5,273201.5],[1786520721,289423.4,273201.5],[1786521021,289423.4,273201.5],[1786521321,289423.8,273201.6],[1786521621,289423.8,273201.5],[1786521921,289423.8,273201.7],[1786522221,289423.8,273201.7],[1786522521,289423.8,273201.7],[1786522821,289423.5,273201.7],[1786523121,289423.8,273201.7],[1786523421,289423.8,273201.7],[1786523721,289423.8,273201.7],[1786524021,289423.8,273201.7],[1786524321,289423.8,273201.7],[1786524621,289423.8,273201.8],[1786524921,289423.8,273201.8],[1786525221,289423.9,273201.8],[1786525521,289423.9,273201.5],[1786525821,289423.9,273201.6],[1786526121,289423.9,273201.6],[1786526422,289423.9,273201.6],[1786526721,289423.9,273201.8],[1786527021,289423.9,273203.4],[1786527321,289423.9,273203.4],[1786527621,289423.9,273203.6],[1786527921,289423.9,273202.1],[1786528221,287801.6,273202.1],[1786528521,287801.6,273202.1],[1786528821,287542.4,273202.1],[1786529121,287651.4,273202.1],[1786529421,287651.4,273202.1],[1786529721,287626.1,273202.1],[1786530021,287626.1,273201.9],[1786530322,287801.6,273202],[1786530621,287801.6,273201.7],[1786530921,287801.6,273201.7],[1786531221,287801.6,273201.7],[1786531521,287801.6,273201.6],[1786531821,287801.6,273201.7],[1786532121,287801.6,273201.9],[1786532421,287801.6,273201.7],[1786532721,287801.6,273201.4],[1786533021,289284.4,273201.8],[1786533321,289277.8,273201.8],[1786533621,289299.4,273201.9],[1786533921,289369,273201.9],[1786534221,289368.2,273203.4],[1786534521,289369,273202.2],[1786534821,289385.8,273203.5],[1786535121,289415.9,273202],[1786535421,289354.3,273201.9],[1786535721,289360.8,273201.9],[1786536021,289416.8,273201.9],[1786536321,289406.3,273201.5],[1786536622,289413.3,273201.5],[1786536921,289413.3,273201.4],[1786537221,289423.9,273201.7],[1786537521,289423.9,273201.7],[1786537821,289423.9,273201.6],[1786538121,289423.9,273201.7],[1786538421,289423.9,273201.7],[1786538721,289423.9,273201.8],[1786539021,289423.9,273201.8],[1786539321,289423.9,273201.8],[1786539621,289423.9,273201.7],[1786539921,289423.9,273201.8],[1786540221,289423.9,273201.9],[1786540521,289423.9,273203.4],[1786540821,289423.9,273201.8],[1786541121,289423.9,273201.7],[1786541421,289423.9,273201.7],[1786541721,289423.9,273201.7],[1786542021,289423.9,273202.5],[1786542321,289423.9,273201.7],[1786542621,289423.9,273201.7],[1786542921,289423.9,273201.7],[1786543221,289423.9,273201.5],[1786543521,289423.9,273201.5],[1786543821,289423.9,273201.5],[1786544121,289423.9,273201.5],[1786544421,289423.9,273201.6],[1786544722,289423.9,273201.7],[1786545022,289423.9,273201.5],[1786545321,289423.9,273201.5],[1786545622,289423.9,273201.5],[1786545921,289423.9,273201.7],[1786546221,289423.9,273202.8],[1786546521,289423.9,273202.9],[1786546821,289423.9,273203.1],[1786547122,289423.9,273203.6],[1786547421,289423.9,273203.8],[1786547721,289423.9,273203.5],[1786548021,289423.9,273203.4],[1786548321,289423.9,273204.9],[1786548622,289423.9,273204.9],[1786548922,289423.9,273204.9],[1786549221,289423.8,273205.1],[1786549521,289423.9,273228.7],[1786549821,289423.9,273205.3],[1786550121,289423.9,273205.3],[1786550421,289423.9,273205.3],[1786550721,289423.9,273205.9],[1786551021,289423.9,273205.9],[1786551322,289423.9,273205.9],[1786551621,289423.9,273205.9],[1786551922,289423.8,273206.2],[1786552221,289423.8,273206.2],[1786552521,289423.8,273206.2],[1786552821,289423.7,273206.2],[1786553121,289423.7,273206.2],[1786553421,289423.7,273206.2],[1786553722,289423.8,273206.2],[1786554021,289423.8,273206.2],[1786554322,289423.9,273206.7],[1786554621,289423.9,273206.9],[1786554921,289423.9,273206.9],[1786555221,289424,273313.1],[1786555521,289423.9,273307.6],[1786555821,290216.4,274018.8],[1786556121,289257.8,274018.8],[1786556421,290237.8,274019],[1786556721,290237.8,274019],[1786557022,290341.4,274019],[1786557321,290363.6,274019],[1786557601,290381,274019.1],[1786557921,290363.6,274019.1],[1786558222,290361.7,274019.1],[1786558522,290373.2,274019],[1786558821,290331.9,274019.1],[1786559121,290578.2,274019.1],[1786559421,290601.5,274019.2],[1786559721,291227.2,274019],[1786560021,291227.2,274019],[1786560321,291227.2,274019],[1786560622,291227.3,274019],[1786560922,291227.3,274019],[1786561221,291227.3,274019],[1786561521,291227.3,274019.3],[1786561821,291227.3,274024.9],[1786562121,291227.3,274024.7],[1786562421,291227.3,274024.8],[1786562721,291227.3,274025.1],[1786563021,291227.3,274025.1],[1786563321,291227.3,274025.7],[1786563621,291227,274025.8],[1786563922,291227.3,274019.5],[1786564221,291227.3,274019.5],[1786564521,291227.2,274026.2],[1786564821,291227,274247.6],[1786565121,291227.1,274202.7],[1786565421,291227.1,274337.7],[1786565721,291227,274887.3],[1786566021,291227,274887.3],[1786566321,291227.1,274887.2],[1786566621,291227.2,274887.3],[1786566921,291227.2,274887.2],[1786567222,291227.2,274887.2],[1786567521,291227.2,274887.2],[1786567821,291227.2,274887.2],[1786568121,291227.2,274887.3],[1786568421,291227.2,274887.2],[1786568721,291227.3,274887.2],[1786569021,291227.3,274887.2],[1786569321,291227.3,274887.2],[1786569621,291227.3,274887.2],[1786569921,291227.3,274690.9],[1786570221,291227.3,274768.8],[1786570522,291227.3,274887.4],[1786570821,291227.3,274887.4],[1786571121,291227.3,274887.4],[1786571421,291227.3,274887.4],[1786571721,291227.3,274887.4],[1786572021,291227.3,274887.5],[1786572322,291227.3,274887.5],[1786572621,291227.3,274887.5],[1786572921,290936.4,274887.5],[1786573221,291227.3,274887.5],[1786573521,291227.3,274887.4],[1786573821,291227.2,274887.4],[1786574121,291227.2,274887.4],[1786574421,291227.3,274887.3],[1786574721,291165.7,274887.3],[1786575021,291148.4,274887.6],[1786575321,290837,274887.6],[1786575622,290859.2,274887.6],[1786575921,291022.8,274887.4],[1786576221,290931,274887.8],[1786576521,290908.6,274887.7],[1786576821,290843.5,274887.7],[1786577121,290980.8,274887.8],[1786577421,291000.1,274887.7],[1786577721,291046.3,274887.9],[1786578021,291049.3,274887.8],[1786578321,289591.3,274887.8],[1786578621,289591.3,275624.4],[1786578921,289591.3,275624.4],[1786579221,289591.3,275624.4],[1786579521,289591.2,275624.4],[1786579821,289591.2,275624.4],[1786580101,289591.2,275624.4],[1786580421,289591.2,275624.4],[1786580721,289591.2,275634.1],[1786581022,289591.2,275624.4],[1786581321,289591.2,275624.4],[1786581621,289436.7,275624.4],[1786581921,289512.3,275624.4],[1786582221,289512.3,275624.4],[1786582521,289512.3,275624.4],[1786582821,289512.3,275624.4],[1786583121,289591.2,275624.4],[1786583421,289591.2,275624.4],[1786583721,289591.3,275624.4],[1786584022,289591.3,275624.4],[1786584321,289591.2,275624.4],[1786584622,289590.9,275624.4],[1786584921,289590.9,275624.4],[1786585221,289590.9,275624.4],[1786585521,289590.9,275624.4],[1786585822,289590.9,275624.4],[1786586121,289590.6,275624.4],[1786586421,289590.7,275624.4],[1786586721,289590.7,275624.4],[1786587021,289590.7,275624.4],[1786587321,289590.7,275624.4],[1786587621,289590.8,275624.5],[1786587921,289590.4,275624.5],[1786588221,289590.4,275624.5],[1786588521,289590.4,275624.9],[1786588821,289590.4,275624.9],[1786589121,289590.4,275624.9],[1786589421,289590.3,275625.1],[1786589721,289590.3,275625],[1786590021,289590.3,275625.5],[1786590321,289590.4,275625.5],[1786590621,289590.5,275625.6],[1786590921,289590.7,275625.6],[1786591201,289590.5,275625.6],[1786591521,289590.5,275625.5],[1786591821,289590.5,275689.8],[1786592121,289590.5,275672.5],[1786592421,289590.4,275689.5],[1786592721,289590.5,275760.9],[1786593021,289590.5,275731.2],[1786593321,289590.5,275833.6],[1786593621,289590.5,275833.6],[1786593921,289590.4,275833.6],[1786594221,289590.6,275794.9],[1786594521,289590.6,275794.9],[1786594821,289590.6,275793.1],[1786595121,289590.4,276101.1],[1786595421,289590.4,276095.3],[1786595721,289590.4,276092.6],[1786596021,289590.4,276090.3],[1786596321,289590.3,276094.8],[1786596621,289590.3,276094.8],[1786596921,289590.1,276086.3],[1786597221,289590.1,276080.3],[1786597521,289590.1,276080.3],[1786597821,289590.1,275812.1],[1786598121,289590,275812.1],[1786598421,289590.1,275812.1],[1786598721,289590.1,275768.8],[1786599021,289590.1,275768.8],[1786599321,289590.1,276107.6],[1786599621,289590.1,276115.1],[1786599921,289590.1,276107.1],[1786600221,289590.1,276115.1],[1786600521,289590.1,276113.7],[1786600821,289590.1,276107.1],[1786601121,289590.2,276108.6],[1786601421,289590.3,276108.6],[1786601721,289590.3,276086.3],[1786602021,289345.4,276086.3],[1786602321,289345.4,276086.3],[1786602621,289369.8,276086.3],[1786602921,289376,275760.9],[1786603221,289376,275760.9],[1786603521,289376,275760.9],[1786603821,289376,276021.6],[1786604121,289382.4,276018.5],[1786604421,289408.5,276014.6],[1786604721,288263.2,276015.4],[1786605021,288160.8,276113.3],[1786605321,287508.2,276112.9],[1786605621,288018.8,276112.4],[1786605922,288263.2,276111],[1786606221,288263.2,276241.8],[1786606521,288263.2,276014.6],[1786606821,288263.2,276079.6],[1786607121,288263.1,276091.4],[1786607421,288263.3,276241],[1786607721,288263.3,276237.3],[1786608021,288263.3,276085.2],[1786608321,288263.1,276106.8],[1786608621,288475.6,276106.8],[1786608921,288493.4,276109.8],[1786609221,288500,276119],[1786609521,288804.4,276119],[1786609821,288804.4,276118.6],[1786610121,288852.9,276109.8],[1786610421,288852.9,276119],[1786610721,288926.7,276112.2],[1786611021,288867.8,276109.4],[1786611321,288931.3,276109.4],[1786611621,288945.6,276102.4],[1786611921,289305.4,276102.4],[1786612221,289451.2,276112.3],[1786612521,289373.5,276083.5],[1786612821,289341.8,275726.8],[1786613121,289430.8,275723.4],[1786613421,289590.5,276024.6],[1786613721,289590.6,276020.1],[1786614021,289590.6,276020.1],[1786614321,289590.6,276034.5],[1786614621,289590.6,276034.5],[1786614921,289591.1,276034.5],[1786615221,289424.3,276027.5],[1786615521,289371.5,276027.5],[1786615821,289377.6,276016.2],[1786616121,289446.8,276020.8],[1786616421,289576.8,276028.9],[1786616722,289591.3,276026],[1786617021,289591.3,276025.3],[1786617321,289700,276026],[1786617621,289591.2,276018.6],[1786617921,289591.3,276027.5],[1786618221,289591.2,276013.1],[1786618521,289591.1,276012.3],[1786618821,289591.1,276012.3],[1786619122,289591.1,276012.3],[1786619421,289591.1,276012.3],[1786619721,289591.1,276023.8],[1786620021,289590.9,276023.1],[1786620321,289591,276031.8],[1786620621,290784.6,276027.5],[1786620921,290928.5,276027.5],[1786621221,289591.2,276027.5],[1786621522,289591.1,276027.5],[1786621821,289590.9,276008.3],[1786622121,289591,276111.2],[1786622421,289591,276326.6],[1786622721,289591,276326.7],[1786623021,289591,276326.9],[1786623321,289591,276327.7],[1786623621,289591,276327.4],[1786623921,289591.1,276327.4],[1786624222,289591.1,276327.4],[1786624522,289591,276327.5],[1786624821,289591.1,276327.4],[1786625122,289591.1,276327.5],[1786625421,289591.1,276327.7],[1786625721,289591.2,276327.7],[1786626021,289591.2,276327.8],[1786626321,288921.1,276327.9],[1786626621,288878.7,276328.1],[1786626921,288698.4,276328.8],[1786627221,288742.6,276596.1],[1786627522,288827.2,276866.5],[1786627821,288647.6,276866.5],[1786628121,287770.9,276866.5],[1786628421,287619,276539.7],[1786628721,287070.6,276623],[1786629021,287144.4,276407.2],[1786629322,287070.6,276410.2],[1786629621,287595.3,276417.8],[1786629921,287070.6,276338.1],[1786630223,287070.6,276329.2],[1786630521,287746.5,276328.9],[1786630821,287789,276328.9],[1786631121,288519.9,276328.9],[1786631421,288643.1,276329.3],[1786631721,288608.3,276329.3],[1786632021,287808,276329.3],[1786632321,287808,276328.8],[1786632621,288916.6,276328.7],[1786632901,289284.7,276328.7],[1786633221,290668.7,276341.6],[1786633521,289591.2,276328.5],[1786633821,289704.9,276328.5],[1786634121,290655.8,276328.5],[1786634421,289591.1,276328.7],[1786634721,289591.2,276328.5],[1786635021,289701.5,276328.5],[1786635321,290861.5,276328.9],[1786635621,290813.4,276328.8],[1786635921,290819.7,276328.8],[1786636222,290837,276328.8],[1786636522,290834.8,276328.8],[1786636821,290918.5,276329.4],[1786637121,290964.7,276329.7],[1786637421,290997.3,276329.5],[1786637722,290994.5,276329.5],[1786638022,291017.1,276329.5],[1786638321,291031.5,276330.2],[1786638622,291043.3,276330.2],[1786638921,290986.2,276330.4],[1786639221,291158.7,276330.5],[1786639521,291158.7,276330.5],[1786639822,291115,276330.8],[1786640121,291216.1,276330.8],[1786640421,291227.3,276331.5],[1786640722,291227.9,276331.5],[1786641021,291228.1,276331.5],[1786641321,291228.1,276331.5],[1786641621,291228.1,276331.5],[1786641921,291228.1,276331.5],[1786642221,291228.1,276331.5],[1786642522,291228.1,276331.5],[1786642821,291228.1,276331.5],[1786643121,291228.1,276331.5],[1786643421,291228.1,276331.5],[1786643721,291228.1,276330.8],[1786644021,291227.9,276330.9],[1786644321,291228,276330.9],[1786644621,291228,276330.9],[1786644921,291228,276330.9],[1786645221,291227.5,276330.7],[1786645521,291227.5,276330.7],[1786645821,291227.5,276330.7],[1786646121,291227.4,276330.7],[1786646421,291227.3,276330.8],[1786646722,291227.4,276330.8],[1786647021,291227.4,276330.8],[1786647321,291225.3,276330.7],[1786647621,291225.3,276330.7],[1786647921,291224.4,276330.7],[1786648222,291225,276331.7],[1786648522,291224.4,276331],[1786648821,291225,276331.5],[1786649122,290865.1,276331],[1786649421,290857.2,276330.9],[1786649721,290857.1,276330.9],[1786650021,290872.9,276330.9],[1786650321,290777.3,276330.8],[1786650622,290735.3,276330.8],[1786650921,290815.7,276330.8],[1786651221,290868.9,276330.8],[1786651521,290864.9,276331.5],[1786651821,290889,276331],[1786652121,290997.4,276332.2],[1786652422,291225.2,276332.6],[1786652721,291225.2,276332.6],[1786653022,291225.2,276332.7],[1786653322,291225.3,276332.7],[1786653622,291225.3,276333.3],[1786653921,291225.3,276333.3],[1786654221,291225.3,276333.3],[1786654521,291225.3,276333.4],[1786654822,291225.3,276333.3],[1786655121,291225.3,276333.3],[1786655421,291225.2,276333.3],[1786655721,291225.2,276333.3],[1786656021,291225.2,276333.3],[1786656321,291225.2,276333.3],[1786656622,291225.3,276333.3],[1786656921,291225.3,276333.3],[1786657221,291225.3,276333.4],[1786657521,291226.9,276333.4],[1786657821,291226.9,276333.4],[1786658121,291226.9,276333.6],[1786658421,291226.9,276336.5],[1786658721,291225.1,276336.5],[1786659021,291225.1,276336.5],[1786659321,291225.1,276349.7],[1786659621,291225.1,276368.4],[1786659921,291225.1,276343],[1786660221,291224.9,276337.9],[1786660521,291224.9,276341.1],[1786660821,291225,276339.7],[1786661121,291225.1,276368.5],[1786661422,291225,276385.9],[1786661721,291225.2,276408.9],[1786662022,291225.1,276382.5],[1786662321,291225.1,276384.4],[1786662622,291225.1,276384.4],[1786662921,291225,276373.8],[1786663221,291225,276336.5],[1786663521,291224.9,276861.3],[1786663821,291224.9,276858],[1786664121,291224.9,276857.3],[1786664421,291224.9,276857.3],[1786664721,291224.9,277081.1],[1786665021,291224.9,277081.1],[1786665321,291225,277081.1],[1786665621,291226.9,277081.1],[1786665921,291226.8,277081.2],[1786666221,291224.8,277081.2],[1786666521,291224.4,277081.1],[1786666821,291224.3,277081.1],[1786667121,291223.8,277081.3],[1786667421,291224.7,277081.3],[1786667721,291224.7,277081.5],[1786668021,291224.7,277081.5],[1786668321,291224.4,277081.5],[1786668621,291227.2,277082],[1786668921,291227.1,277082.1],[1786669221,291227.4,277082.7],[1786669521,291227.5,277082.8],[1786669821,291227.5,277083],[1786670121,291227.5,277082.8],[1786670421,291227.5,277083.3],[1786670721,291227.5,277083.3],[1786671021,291227.5,277082.1],[1786671321,291227.5,277082],[1786671621,291227.5,277082.1],[1786671921,291227.4,277082],[1786672221,291227.3,277129.7],[1786672521,291227.4,277145.4],[1786672821,291227.4,277270.4],[1786673121,291227.4,277281],[1786673421,291227.4,277280.4],[1786673721,291227.4,277267.3],[1786674021,291227.4,277168.2],[1786674322,291227.3,278412.9],[1786674621,291227.4,278109.2],[1786674921,291227.5,278464.4],[1786675221,291227.6,278464.4],[1786675521,291227.6,278464.4],[1786675821,291227.9,278464.4],[1786676121,291227.9,278464.7],[1786676421,291227.9,278464.7],[1786676721,291227.9,278464.7],[1786677021,291227.9,278464.7],[1786677321,291227.9,278464.7],[1786677621,291227.9,278464.7],[1786677921,291227.4,278464.7],[1786678221,291227.4,278464.7],[1786678521,291227.4,278464.7],[1786678821,291227.4,278465.3],[1786679121,291227.1,278465.3],[1786679421,291227.1,278464.8],[1786679721,291227.3,278464.8],[1786680021,291227.3,278464.8],[1786680322,291227.3,278464.9],[1786680621,291227.3,278464.9],[1786680921,291227.3,278464.9],[1786681221,291227.3,278465.5],[1786681522,291227.3,278466.9],[1786681821,291227.3,278466],[1786682122,291227.3,278466],[1786682421,291227.3,278466],[1786682722,291227.3,278466],[1786683021,291227.3,278465.8],[1786683321,291227.3,278465.7],[1786683622,291227.3,278465.7],[1786683921,291227.3,278465.7],[1786684221,291226.9,278465.7],[1786684521,291227.2,279001.1],[1786684821,291227.2,279025.9],[1786685122,291227.2,279021.6],[1786685422,291227.2,279023.8],[1786685721,291227.2,278962.8],[1786686021,291227.2,278958.1],[1786686321,291228,278958.1],[1786686621,291227.9,278951.6],[1786686921,291227.9,278951.6],[1786687221,291227.9,278810],[1786687521,291227.7,278809.5],[1786687822,291227.8,278806.4],[1786688122,291227.7,278817.9],[1786688421,291228,278816.5],[1786688721,291228.1,278827.7],[1786689021,291228.1,278827.3],[1786689322,291228.1,279022.3],[1786689621,291228.1,278957],[1786689921,291228,278954.2],[1786690221,291228,278827.3],[1786690521,291228.1,278833.5],[1786690821,291228.1,278833.5],[1786691121,291228.1,279022],[1786691421,291228.1,279023.2],[1786691721,291228.1,279023],[1786692021,291228.1,279023],[1786692321,291228.1,278962.4],[1786692621,291228.1,279061.1],[1786692921,291228.1,279061.1],[1786693221,291228.3,279106.1],[1786693521,291228.3,279106.1],[1786693821,291228.1,279163.7],[1786694122,291228.1,279106.1],[1786694421,291228.1,279106.1],[1786694721,291228.3,279106.1],[1786695021,291229,279106.3],[1786695321,291227.9,279106.3],[1786695621,291227.9,279107.7],[1786695921,291227.9,279107.7],[1786696221,291227.9,279107.7],[1786696521,291228.2,279107.7],[1786696821,291228.3,279106.4],[1786697121,291228.3,279106.4],[1786697421,291228,279106.4],[1786697721,291228,279106.4],[1786698021,291228,279108.1],[1786698321,291228,279107.9],[1786698621,291228,279108],[1786698921,291228.2,279107.8],[1786699221,291227.5,279108.5],[1786699521,291227.8,279107.8],[1786699821,291227.8,279107.8],[1786700121,291227.7,279106.6],[1786700422,291227.6,279106.6],[1786700721,291227.1,279106.7],[1786701021,291227.1,279106.7],[1786701322,291229.3,279106.7],[1786701621,291229.3,279106.7],[1786701921,291229.2,279106.3],[1786702221,291229.7,279106],[1786702522,291229.7,279106.1],[1786702821,291229.7,279106.2],[1786703121,291229.8,279106.3],[1786703421,291229.7,279106.4],[1786703721,291229.7,279106.4],[1786704021,291230.3,279106.4],[1786704321,291229.8,279106.5],[1786704622,291230.3,279106.4],[1786704922,291230.3,279106.4],[1786705221,291230.3,279106.5],[1786705522,291230.4,279106.5],[1786705822,291229.8,279106.4],[1786706122,291230.3,279106.4],[1786706421,291230.3,279106.5],[1786706721,291231.2,279106.7],[1786707021,291231.1,279106.7],[1786707321,291231.3,279106.9],[1786707621,291231.4,279106.8],[1786707922,291231.3,279106.8],[1786708221,291231.2,279109.5],[1786708521,291231.3,279107.1],[1786708822,291231.4,279106.8],[1786709121,291231.4,279106.8],[1786709421,291231.4,279106.8],[1786709721,291231.3,279105.8],[1786710021,291212.7,279105.8],[1786710321,291143.9,279106.2],[1786710621,291116.3,279106.2],[1786710921,291231.3,279106.2],[1786711222,291231.3,279106.2],[1786711521,291229.6,279106.1],[1786711821,291229.6,279714],[1786712121,291230.3,279714],[1786712421,291230.3,279714],[1786712722,291231.1,279714],[1786713021,291231.3,279714],[1786713321,291232.5,279714],[1786713621,291232.8,279714],[1786713921,291233.2,279714],[1786714221,291233.6,279714],[1786714522,291233.6,279714],[1786714822,296546.2,279714],[1786715121,298640.7,279714],[1786715422,298640.7,279714],[1786715722,299711.2,279714],[1786716021,299750.5,279714.1],[1786716321,299727.8,279714.2],[1786716621,299705.7,279714.2],[1786716922,299700.3,279714.1],[1786717221,299756.2,279714.2],[1786717521,300376.2,279714.2],[1786717822,300802,279714.3],[1786718121,300975.7,279714.3],[1786718421,301094.2,279714.4],[1786718721,301094.2,279618.9],[1786719021,303031,279500.9],[1786719322,302926.2,279761.8],[1786719621,301095.3,279759.4],[1786719921,302727.3,279487.6],[1786720201,302456.8,279477.2],[1786720501,302634.2,279486.1],[1786720821,302779.4,279477.2],[1786721121,302960.4,279486.1],[1786721422,303133,279476.1],[1786721721,303548.3,279714.3],[1786722021,303046.7,279714.3],[1786722321,304417.9,279714.3],[1786722621,304553.9,279714.4],[1786722922,304571.9,279714.6],[1786723222,304572.2,279714.6],[1786723522,304568.5,279714.8],[1786723821,304568.5,279714.7],[1786724121,304568.5,279715.9],[1786724422,304568.5,279815.1],[1786724722,304568.5,279861.6],[1786725021,304568.2,279716.1],[1786725322,304568.2,279716.2],[1786725621,304568.2,279716.2],[1786725921,304568.4,279716.2],[1786726222,304568.4,280960.1],[1786726522,304568.5,281048.4],[1786726822,304572.2,280987.8],[1786727121,304572.1,281021.8],[1786727422,304572,281066.4],[1786727722,304572,280960.1],[1786728022,304572.1,280610.1],[1786728322,304572.1,280613.6],[1786728622,304571.9,280612.9],[1786728922,304572.3,280629.1],[1786729221,304554,280960.1],[1786729522,304549.4,280616.9],[1786729821,304255.1,280555.1],[1786730121,304486.4,280611],[1786730421,304572.3,280589],[1786730721,304572.4,280596.1],[1786731021,304572.4,280623.3],[1786731321,304572.4,280623.3],[1786731621,304572.4,280612.6],[1786731921,304572.2,280676.2],[1786732221,304572,280665.9],[1786732521,304572,280605.4],[1786732821,304571.7,280607],[1786733121,304571.7,280597.8],[1786733421,304571.7,280614.2],[1786733721,304571.7,280576.1],[1786734021,304571.7,280677.3],[1786734321,304571.3,280222],[1786734621,304571.1,280271.1],[1786734921,304571.2,280233.4],[1786735221,304571.1,279781.5],[1786735521,304571.2,279792.1],[1786735821,304571.2,279815.4],[1786736121,304571.2,279831.2],[1786736421,304571.2,280000.8],[1786736721,304570.5,280000.8],[1786737021,304571.4,280000.8],[1786737322,304571.2,280000.8],[1786737621,304571,280000.8],[1786737921,304570.7,280000.8],[1786738222,304570.9,280000.8],[1786738521,304571.2,280000.9],[1786738821,304571.2,281229.6],[1786739121,304571.2,281229.7],[1786739422,304571.2,281229.7],[1786739722,304571.4,281229.7],[1786740021,304571.4,281230.1],[1786740321,304571.6,281230],[1786740621,304570.6,281230.1],[1786740921,304569.9,281230.1],[1786741221,304569.7,281230.1],[1786741521,304569.7,281230],[1786741821,304569.2,281230.3],[1786742121,304568.6,281231],[1786742421,304568.6,281231],[1786742721,304569.1,281231],[1786743021,304566.9,281232.2],[1786743321,304566.9,281232.4],[1786743621,304565.9,281231.5],[1786743921,304565.1,281231.1],[1786744221,304564.7,281231.7],[1786744521,304565.1,281231],[1786744821,304564.2,281232.8],[1786745121,304563.7,281233.3],[1786745421,304563.7,281233.4],[1786745721,304563.3,281235.2],[1786746021,304563.1,281235.2],[1786746321,304562.4,281235.2],[1786746621,304563.9,281235.3],[1786746921,304561.8,281233.8],[1786747221,304561.9,281234.7],[1786747521,304561.6,281234.7],[1786747821,304563.2,281311.8],[1786748122,304568.8,281438.1],[1786748421,304569.7,281574.6],[1786748721,304571.7,281467.3],[1786749021,304571.7,281728.6],[1786749321,304571.7,281833.3],[1786749621,304571.7,281839],[1786749921,304571.7,281830.7],[1786750221,304571.7,281741.1],[1786750521,304571.7,281835.2],[1786750821,304571.7,281899.9],[1786751121,304572.2,281880.6],[1786751421,304571.8,281900.2],[1786751721,304572.4,281893.7],[1786752021,304572.4,281883.9],[1786752321,304572.1,281734.5],[1786752621,304571.7,281720.2],[1786752921,304571.1,281828.2],[1786753221,304570.1,281738.2],[1786753521,304569.3,281736.7],[1786753821,304568.2,281476.7],[1786754121,304566.9,281827.5],[1786754421,304572.2,282138.6],[1786754721,304572.4,282170.7],[1786755021,304572.4,282161],[1786755321,304572.1,282117.8],[1786755621,304572.1,282117.1],[1786755921,304571.4,282115.7],[1786756221,304571.4,282009.1],[1786756521,304571.4,282142.1],[1786756821,304572.1,282139.6],[1786757121,304571.8,281985.9],[1786757421,304571.7,281978.7],[1786757721,304571.4,281988.1],[1786758021,304571.2,281992.1],[1786758321,302354.7,281811.8],[1786758621,302353.8,281576.6],[1786758921,302353.7,281570.6],[1786759221,302353.7,281807.2],[1786759521,302353.5,281774.3],[1786759821,302353.4,281628.7],[1786760121,302353.2,281777.6],[1786760421,302353,281774.4],[1786760721,302353,281634],[1786761021,302353.5,281665.2],[1786761321,302352.5,281434.6],[1786761621,302352.3,281540.8],[1786761922,302351.9,281540.8],[1786762221,302352.3,281570.1],[1786762521,302353.7,281584.1],[1786762821,302355.3,281570.2],[1786763121,302355.4,281570.2],[1786763421,304575.2,281555.8],[1786763721,304575.1,281518.7],[1786764021,304578.5,281230.9],[1786764321,304579.3,281231],[1786764621,304579.3,281230.9],[1786764921,304579.2,281230.8],[1786765221,315000,281231.3],[1786765522,314999.7,281233.2],[1786765821,314999.2,281236.7],[1786766122,1000000,281236.8],[1786766421,999999.8,281237.1],[1786766721,999999.6,281238],[1786767022,999998.6,281239],[1786767321,999997,281245.2],[1786767621,999995.3,281245.9],[1786767921,999993.6,281247.3],[1786768221,999991.6,281254.2],[1786768521,999989.8,281254.5],[1786768821,999987.4,281254.9],[1786769121,999985.7,294805.2],[1786769421,999983,293978.7],[1786769721,999978.7,294949.4],[1786770021,999974.1,299617.7],[1786770321,999969.9,296484.4],[1786770621,999966.2,293990.3],[1786770921,999962.2,295280.4],[1786771221,999958.6,300065.1],[1786771521,999954.2,294878.4],[1786771821,999950.9,292486.1],[1786772121,999946.7,289184.7],[1786772421,999942.4,294695.9],[1786772721,999937.8,292173.3],[1786773021,999934.7,292617.8],[1786773321,999930.7,289465.4],[1786773621,999927,317196.5],[1786773921,931650.6,317196.5],[1786774221,379998.9,317197.2],[1786774521,379995.5,317196.8],[1786774821,379992.1,317198.5],[1786775121,379988.5,317199.3],[1786775421,379984.6,317200.4],[1786775721,379981.7,317201.7],[1786776021,379979.3,317203.7],[1786776321,379975.7,317203.4],[1786776621,379972.4,317205.1],[1786776921,379969.3,317204.4],[1786777221,379966.4,317204.5],[1786777521,379966.4,317207.3],[1786777821,379966.1,317208.3],[1786778121,379964.4,317209],[1786778421,379963.4,317210.1],[1786778721,379961.6,317211.7],[1786779022,379960.9,319789.1],[1786779321,379960.9,323490.3],[1786779621,379960.6,323491.1],[1786779921,379960.4,323494.3],[1786780221,379960.3,323495.7],[1786780522,379960.3,323499.4],[1786780821,379958.6,323501.9],[1786781121,379957.9,323503.2],[1786781421,379957.7,323506.6],[1786781721,379954.5,324675.1],[1786782021,379957.6,329155.2],[1786782321,379957.8,329155.4],[1786782621,379955.7,329155.9],[1786782921,379957.5,329158.4],[1786783222,379957.8,333716.2],[1786783521,379957.8,334240.7],[1786783821,379957.8,334241.4],[1786784121,379957.8,334243.3],[1786784421,379957.9,334243.8],[1786784721,379957.4,334245.3],[1786785021,379957.4,334247.1],[1786785321,379957.4,334247.9],[1786785621,379957.4,334248.7],[1786785921,379957.4,334249.3],[1786786221,379956.3,334250.4],[1786786521,379956.2,334251],[1786786821,379956.1,334251.1],[1786787121,379956,334251.3],[1786787421,379954.4,334252.1],[1786787721,379954.3,334252.2],[1786788021,379954.4,334251.5],[1786788321,379954.4,334251.5],[1786788621,379954.4,334253.5],[1786788921,379954.4,334253.6],[1786789221,379954.2,334253.9],[1786789521,379953.3,334253.8],[1786789821,379952.6,334253.9],[1786790121,379952.3,334255.1],[1786790421,379952.1,334254.4],[1786790721,379949.7,334253.1],[1786791021,379948.7,334255.4],[1786791321,379948,334255.4],[1786791621,379947.7,334253],[1786791921,379951.7,335440],[1786792221,379946.1,335382.3],[1786792521,379946.1,335083.2],[1786792821,379946.1,336602.7],[1786793121,379945.6,336745.6],[1786793421,379945.6,336885.6],[1786793721,379945.6,336885.7],[1786794021,379945.6,336820.7],[1786794321,379946.1,335669],[1786794621,379945.3,335536.4],[1786794921,379945.4,336727.2],[1786795221,379945.4,337015.5],[1786795521,379945.3,337550.1],[1786795821,379944.8,336992.5],[1786796121,379944.8,336056.2],[1786796421,379944.5,337685.6],[1786796721,379943.9,337706.5],[1786797021,379943.8,338830.2],[1786797321,379943.9,338831],[1786797621,379943.9,338831.1],[1786797921,379944.1,338831.9],[1786798221,379944.2,338831.7],[1786798521,379943.4,338832.8],[1786798821,379942.4,338831.9],[1786799121,379941.2,338000],[1786799421,379940.4,339133.5],[1786799722,379945.3,339096.5],[1786800022,379945.4,338197.8],[1786800322,379945.1,339219.6],[1786800621,379945.3,339313.6],[1786800922,379945.4,338071],[1786801221,379945.3,338161.2],[1786801522,379945.4,336213.2],[1786801821,379945.4,338835.6],[1786802121,379945.4,338835.7],[1786802421,379945.2,338835.7],[1786802721,379945.1,338836.2],[1786803021,379943.4,338836.2],[1786803321,379943.4,338836.3],[1786803621,379943.4,338836.2],[1786803921,375832.1,338836.2],[1786804221,375831.8,338836.2],[1786804521,375830.6,338836.2],[1786804821,375831.7,338836.9],[1786805121,375831.7,338836.9],[1786805421,375831.7,338837],[1786805722,375831.8,338837.5],[1786806021,375831.8,338837.6],[1786806321,375830.9,338837.6],[1786806621,372130.8,338837.5],[1786806921,372130,338837.6],[1786807221,372128.9,338837.4],[1786807521,372127.9,338837.4],[1786807821,372126.9,338837.4],[1786808121,372125.6,338837.4],[1786808421,372125,338837.2],[1786808721,372123.8,338837.1],[1786809021,372122.7,338837.1],[1786809321,372122.7,338836.9],[1786809622,372121.6,338836.9],[1786809921,372120.9,338836.9],[1786810221,372120.1,338836.9],[1786810521,372119.4,338836.9],[1786810821,372118.6,338927.4],[1786811121,372117.8,338942.8],[1786811421,372117,338969.1],[1786811721,372120,338937.1],[1786812021,372119.9,338915.7],[1786812322,372120,340502.1],[1786812621,372118.1,340502.1],[1786812923,372118.1,340502.6],[1786813221,372120.1,339148.4],[1786813521,372119.9,338889.6],[1786813821,372122.5,338836.9],[1786814121,372123.3,338836.9],[1786814421,372129.8,338836.9],[1786814721,372129.7,338836.9],[1786815021,372129.4,338836.9],[1786815321,372129.7,338836.9],[1786815621,372129.5,338836.9],[1786815921,372130.2,338836.9],[1786816221,372130.1,338836.9],[1786816521,379946.1,338836.9],[1786816821,379944.8,338836.9],[1786817121,379946.1,338837],[1786817421,379946.1,338836.9],[1786817721,379946,338837],[1786818021,379945.9,338836.6],[1786818321,379944.3,338836.5],[1786818621,379942.8,338836.6],[1786818921,379944.7,338836.6],[1786819221,379941.2,338836.9],[1786819521,379939.5,338836.6],[1786819821,379946.1,338836.6],[1786820121,379945.9,338836.6],[1786820421,379945.5,338836.7],[1786820721,379945.4,338836.7],[1786821021,379945.1,338837.1],[1786821321,379944.1,338837.3],[1786821621,379943.7,338837.4],[1786821921,379945.9,338837.5],[1786822221,379945.9,338837.3],[1786822521,375835.2,338844.3],[1786822821,368806.1,338844.3],[1786823121,362462,338844.3],[1786823421,363113,338844.3],[1786823721,363112.7,338844.3],[1786824001,363112.4,338844.3],[1786824322,363112.1,338844.3],[1786824621,363111.9,338844.3],[1786824921,363111.9,338844.3],[1786825222,363111.4,338844.3],[1786825521,363111.7,338844.3],[1786825821,363106.4,338844.3],[1786826121,363104.9,338844.3],[1786826421,363104.6,338844.3],[1786826721,363104.4,338844.3],[1786827021,363104.4,338844.3],[1786827321,363104.4,338844.3],[1786827621,363104.4,338844.3],[1786827921,363104.3,338844.3],[1786828221,363104.4,338844.3],[1786828521,363104.5,338844.3],[1786828821,363104.3,338844.3],[1786829121,363103.2,338844.3],[1786829421,363102.1,338844.3],[1786829721,363101.9,338844.3],[1786830021,363101,338844.3],[1786830301,363100.1,338844.3],[1786830621,363100.1,338844.7],[1786830921,363098.4,338844.7],[1786831221,363089.3,338844.7],[1786831521,363089.2,338844.7],[1786831821,363089.1,338844.7],[1786832121,363086.1,338844.7],[1786832421,363079.2,338844.7],[1786832721,363078.5,338844.7],[1786833022,363078.5,338844.7],[1786833321,363078.1,338844.7],[1786833621,362806.4,338844.6],[1786833921,360653.7,338844.6],[1786834221,360653.5,338844.6],[1786834521,360653.8,338844.3],[1786834822,360653.8,338844.3],[1786835121,360653.6,338844.9],[1786835421,360651.5,338844.9],[1786835721,360651.4,338844.9],[1786836021,360653.5,338844.9],[1786836321,360653.5,338844.9],[1786836621,360653.6,338844.9],[1786836921,360653.5,338844.9],[1786837221,360653.6,338844.9],[1786837521,360653.5,338844.9],[1786837821,360653.4,338844.9],[1786838121,360653.4,338844.9],[1786838421,360653.3,338844.9],[1786838721,360653.4,338844.9],[1786839021,360653.3,338844.9],[1786839321,360653.4,338844.9],[1786839621,360650.5,338844.9],[1786839921,360650.5,338844.9],[1786840221,360650.5,338844.9],[1786840521,360650.4,338844.9],[1786840821,360650.5,338844.9],[1786841121,360650.3,338844.9],[1786841421,360650.3,338844.9],[1786841721,360650.2,338844.9],[1786842021,360650.3,338845],[1786842322,360650.3,338845],[1786842621,360650.5,338845.1],[1786842921,360650.5,338845.1],[1786843221,360650.5,338845.1],[1786843521,360650.5,339405.5],[1786843822,360650.5,339416.7],[1786844121,360650.4,339416.7],[1786844421,360653.6,339480.4],[1786844721,360653.7,339483.7],[1786845021,360653.7,339939.7],[1786845321,360653.8,339939.7],[1786845621,360653.8,339483.1],[1786845921,360653.8,339940.3],[1786846221,360653.5,339943.3],[1786846521,360653.7,339943.3],[1786846821,360652.7,339943.3],[1786847121,360652.6,339941.3],[1786847421,360652.5,339940.9],[1786847721,379946.1,339941.1],[1786848021,379945.8,339940.9],[1786848321,379945.5,339941.1],[1786848621,379945,339941.1],[1786848921,379943.4,339941.3],[1786849221,379942.7,339941.7],[1786849521,379941.5,339941.5],[1786849821,379942,339941.4],[1786850121,379941.9,339941.5],[1786850421,379941.9,339941.6],[1786850721,375942.2,339941.4],[1786851022,375941.1,339940.5],[1786851321,375942.4,339941.2],[1786851621,375942.2,339940.6],[1786851921,375942.2,339940.9],[1786852221,375941.4,339941],[1786852521,375939.8,339940.7],[1786852821,375938.5,339940.6],[1786853121,375937.1,339940.6],[1786853421,374092.5,339467.2],[1786853721,372336.1,339940.6],[1786854021,379941.9,339940.3],[1786854321,379942.8,339489.7],[1786854621,379942.4,339457.3],[1786854921,379941.1,339399.3],[1786855221,379940.3,339302],[1786855521,379940.3,339311.8],[1786855821,379940.3,339282.7],[1786856121,379939.8,339247.8],[1786856421,379939.7,339302],[1786856721,379938.2,339302],[1786857021,379936.7,338951.4],[1786857321,379936.2,338945.9],[1786857621,379935,339217.3],[1786857922,379943,339167.4],[1786858221,379942.8,339274],[1786858522,379942.8,339230.3],[1786858822,379942.5,338879.3],[1786859122,379942.5,338879.3],[1786859421,379940.6,338850.7],[1786859721,379939.3,338845],[1786860021,379938.8,338845],[1786860321,379938.3,338978.3],[1786860621,379938,338875.2],[1786860921,379942.4,338845],[1786861221,379942.4,338845],[1786861521,379942.4,338845],[1786861821,379942.4,338845],[1786862121,379942.4,338845],[1786862421,379942.5,338845.1],[1786862721,379942.5,338845.1],[1786863021,379942.5,338845.3],[1786863321,379942.5,338845.4],[1786863621,379942.4,338845.5],[1786863921,378798.3,338845.5],[1786864222,378798.3,338852.4],[1786864521,379094.8,338853.6],[1786864821,379266.4,338855.1],[1786865121,379266.4,338856.3],[1786865421,379157.1,338845.8],[1786865721,379157.1,338858.8],[1786866021,379094.7,338858.9],[1786866321,379942.3,338858.9],[1786866621,379942.2,338858.9],[1786866921,379942.1,338859.8],[1786867222,379942.1,338859.9],[1786867521,379942.2,338860.3],[1786867821,379942,338860.2],[1786868121,379942.3,338862.4],[1786868421,379942.2,338862.4],[1786868721,379942.1,338862.6],[1786869021,379942.1,338862.6],[1786869321,379942,338862.3],[1786869621,379942.1,338862.8],[1786869921,379942.1,338862.9],[1786870221,379942.1,338863],[1786870521,379942.1,338870.8],[1786870821,379941.2,338870.8],[1786871121,379941.1,338870.9],[1786871421,379941,338873.2],[1786871721,379940.8,338861.7],[1786872021,379940.6,338861.8],[1786872321,379939.8,338861.8],[1786872621,379939.5,338861.8],[1786872921,379939.5,338862],[1786873221,375830.3,338862],[1786873521,375828.8,338862],[1786873821,375828.6,338862],[1786874121,375828.6,338862],[1786874421,375829.9,338862],[1786874721,375829.9,338862],[1786875021,375830,338862],[1786875321,375830.3,338862.2],[1786875621,375830.3,338862.2],[1786875921,375827.3,338862],[1786876221,375827.3,338862.1],[1786876521,375827.2,338861.8],[1786876821,372130,338862.1],[1786877121,372129.5,338844.3],[1786877422,372129.6,338844.3],[1786877721,369999.7,280000.4],[1786878021,369999.6,280002.1],[1786878321,369998.9,281000.4],[1786878621,369998.3,281002.8],[1786878921,369996.8,281005.5],[1786879221,369996.5,281008.3],[1786879521,369994.9,281011.3],[1786879821,369995.7,281014.3],[1786880121,369997.2,281017.8],[1786880421,369998.4,281020.6],[1786880721,361099.6,281023],[1786881021,340000,281025.9],[1786881321,340000,281028.3],[1786881621,340000,281030.7],[1786881921,340000,281033],[1786882221,339999.1,281035.5],[1786882522,339998.9,281037.9],[1786882821,339998.8,281040.2],[1786883121,334102.4,281041.8],[1786883421,334101.8,281043.1],[1786883721,334101.7,281045.5],[1786884021,334099,281041.1],[1786884321,334097.1,281040.9],[1786884621,334094.6,281041.1],[1786884921,334091.7,281040.9],[1786885221,334089.1,281041.3],[1786885521,334087.4,281041.6],[1786885821,334084.5,281041.4],[1786886121,334081.8,281041.6],[1786886421,328774.8,281041.3],[1786886721,328771.4,281041.8],[1786887021,299999.3,283428.4],[1786887321,299996.9,283428.4],[1786887621,299994.9,283428.4],[1786887921,299993.7,283428.4],[1786888221,299992.7,283428.6],[1786888521,298335.1,283428.6],[1786888821,298334.7,283428.6],[1786889121,298334.9,283428.6],[1786889421,298335,283428.6],[1786889722,298335,283428.6],[1786890001,298334.5,283428.6],[1786890322,328775.1,283429.2],[1786890621,328775.1,283430.4],[1786890921,328775.1,283428.7],[1786891221,328775.1,283431.5],[1786891521,324239.7,283432.5],[1786891822,324239.5,283432.8],[1786892121,324239.6,283433.4],[1786892421,324239.9,283433.5],[1786892721,324239.6,283433.5],[1786893022,324239.5,285475.3],[1786893322,324239.5,285475.4],[1786893622,324239.9,287414.1],[1786893921,324239.9,287414.3],[1786894221,324239.3,287414.1],[1786894521,324238,287414.3],[1786894821,323723.2,287414.5],[1786895121,323778.6,287414.3],[1786895421,320552,287414.2],[1786895721,320551.9,287414.2],[1786896022,320551.9,284692.8],[1786896321,320551.9,283432.8],[1786896621,320552,283435],[1786896921,320551.1,283432.8],[1786897221,320550.6,283433.3],[1786897521,320548.6,284217.5],[1786897821,320548.6,287053.7],[1786898121,320548.6,287741.8],[1786898421,320548.5,287950.9],[1786898721,320547,287645.3],[1786899021,320546.9,283576.1],[1786899321,320546.5,283692.9],[1786899621,320546.7,283433.1],[1786899922,320553.2,283433.5],[1786900221,320553.2,283433.8],[1786900521,320553.2,283435.6],[1786900821,320553.2,283435.7],[1786901121,323649.7,285292.8],[1786901421,323643.2,285292.8],[1786901721,323695.9,285293.1],[1786902021,323835.9,285293.2],[1786902321,323771.3,285293.1],[1786902621,323792.5,285292.8],[1786902921,323623.5,285292.8],[1786903221,323598,285293.2],[1786903521,324062.3,285293.2],[1786903821,324238,285293.3],[1786904121,324238,285293.4],[1786904421,324237.9,285293.2],[1786904721,324237.2,285293.2],[1786905021,324237.8,285293.2],[1786905321,324236.8,285293.3],[1786905621,324237.9,285293.4],[1786905921,324237.1,285294.4],[1786906221,324237.1,285294.1],[1786906521,324238,285296.9],[1786906821,324238,285297.2],[1786907121,324237.7,285296.9],[1786907421,324237.4,285296.9],[1786907721,324238,285298.1],[1786908021,324238,285298.2],[1786908321,324237.8,287246.5],[1786908621,324237.8,287246.5],[1786908921,324238,287246.4],[1786909221,324237.9,287246.6],[1786909521,324237,287246.8],[1786909822,327881.2,287247.3],[1786910121,328777.5,287248],[1786910421,328776.1,287246.9],[1786910721,328775.6,287247.4],[1786911021,328775.3,287247.4],[1786911321,328774.6,287248],[1786911622,332403.7,287248],[1786911922,328777.5,287248.1],[1786912221,328777,287247.4],[1786912521,328776.5,287248.4],[1786912821,328776.3,287248.8],[1786913121,328777.1,287249],[1786913421,328777,287249],[1786913721,328777.2,287249.1],[1786914021,328777.2,287249.2],[1786914321,328777.1,287250.4],[1786914621,328777.1,287249.3],[1786914921,328777.1,287252.5],[1786915221,328777.2,287250.8],[1786915521,328777.2,287251.3],[1786915821,328777.1,287253.6],[1786916122,328777.1,287254.1],[1786916421,328776.6,287254.7],[1786916721,328776.6,287255.7],[1786917021,328777.2,287256.6],[1786917321,332315.8,287257.2],[1786917621,334037.1,287257.3],[1786917921,334084.8,287258.7],[1786918221,334084.8,287259.6],[1786918521,329402.2,287260.1],[1786918821,329402.2,287261.7],[1786919121,329402.2,287261],[1786919421,329402.2,287261.1],[1786919721,329402.1,287263.4],[1786920021,329398.7,287263.4],[1786920321,329398.7,287257.5],[1786920621,329397.3,287257.5],[1786920922,329397.1,289366.5],[1786921221,329397.1,289366.5],[1786921521,329396.6,287257.3],[1786921821,329395.3,287257.6],[1786922121,329395.2,287421.2],[1786922422,329395.4,287717.9],[1786922721,329395.4,288147.7],[1786923021,329395.4,288140.1],[1786923321,329395.8,289365.7],[1786923621,329393,288191.6],[1786923921,329392.7,287257.3],[1786924222,329392.9,289522.4],[1786924521,328926.7,287258.3],[1786924821,328464.9,287258.5],[1786925121,327210.6,287258.5],[1786925421,325176.7,287258.5],[1786925721,325175.2,287258.6],[1786926021,325175.1,287258.6],[1786926321,325174.8,287258.6],[1786926621,325174.8,287258.6],[1786926921,325174.8,287258.6],[1786927221,325171.1,287258.6],[1786927521,325171,287258.6],[1786927821,325168.8,287258.6],[1786928121,325168.5,287258.6],[1786928421,325168.5,287258.6],[1786928721,325168.4,287258.6],[1786929021,325168.4,287258.6],[1786929321,325171,287258.6],[1786929621,325172.4,287259.6],[1786929921,325167.4,287261.1],[1786930221,325167.4,287260.9],[1786930521,325167.4,287260.9],[1786930821,325167.4,287258.6],[1786931122,325165.7,287261.4],[1786931421,325165.7,287261.4],[1786931721,325165.7,287261.4],[1786932021,325165.6,287261.4],[1786932321,325165.5,287261.7],[1786932621,325163.6,287261.7],[1786932921,325163.4,287261.9],[1786933221,325163.1,287261.9],[1786933521,325163.1,287261.9],[1786933821,325163.1,287261.9],[1786934121,325163,287261.9],[1786934421,325163,287261.9],[1786934722,325162.9,287261.9],[1786935021,325162.8,287261.9],[1786935322,325161.1,287261.9],[1786935622,325161.4,287261.9],[1786935921,325162.3,287262],[1786936221,325162.2,287262.1],[1786936521,325161.1,287262.1],[1786936821,325160.4,287262.1],[1786937121,325160.2,287262.1],[1786937421,325160.2,287262],[1786937721,325159.8,287264.3],[1786938021,325159.8,287264.6],[1786938322,325159.5,287264.7],[1786938621,325159.6,287264.7],[1786938921,325159.3,287264.8],[1786939221,325158.6,287265.4],[1786939521,325158,287265.4],[1786939821,325157.1,287265.3],[1786940121,325157.1,287265.7],[1786940421,325156.9,287265.9],[1786940721,325156.9,287265.8],[1786941021,325156.9,287265.8],[1786941322,325156.8,287265.4],[1786941621,325157.6,287265.7],[1786941921,325157.6,287265.4],[1786942221,325158.9,288384.4],[1786942521,325159.4,288290.2],[1786942821,323539.7,287264.6],[1786943121,321370.2,287264.5],[1786943421,321370.2,287264.9],[1786943721,321370.2,287265],[1786944022,323003.1,287265],[1786944321,322842.8,287265.3],[1786944621,322842.8,287266.7],[1786944921,323432.2,287265.7],[1786945221,323432.1,287266.8],[1786945521,323500.8,287266.8],[1786945821,322847,287266.9],[1786946121,322841.3,287266.9],[1786946421,322887.3,287266.8],[1786946721,322887.3,287266.9],[1786947021,322858.3,287266.8],[1786947321,322813.9,287266.8],[1786947621,322813.8,287266.8],[1786947921,322863.8,287266.8],[1786948221,322863.8,287266.8],[1786948521,323008.8,287267.2],[1786948821,323314.1,287322.3],[1786949121,322961.8,287267.1],[1786949421,321365.3,287267.3],[1786949721,321365,287267.3],[1786950021,321361.5,288972.1],[1786950321,321364.6,288972.1],[1786950621,321363.5,288972.1],[1786950921,321363.5,288972.2],[1786951221,322258.7,288972.3],[1786951521,322239.7,288972.3],[1786951821,322221.4,288972.3],[1786952121,322292.4,288972.4],[1786952421,321459.9,288972.4],[1786952721,321361.7,288974.9],[1786953022,321361.6,288974.9],[1786953321,321360.8,288974.9],[1786953621,321360.7,288974.9],[1786953921,321360.2,288974.9],[1786954221,321358.5,288974.9],[1786954521,321357.3,288975.1],[1786954822,321357.3,288975.1],[1786955121,321355.7,288975.1],[1786955421,321355.7,288975.1],[1786955721,321357.8,288975.1],[1786956021,321357.3,288975.3],[1786956321,321354.3,288975.3],[1786956621,321354.4,288975.4],[1786956921,321354.2,288976.5],[1786957221,321357.5,288976.5],[1786957521,321341.4,288976.8],[1786957821,321341.4,288977.9],[1786958121,321341.4,288977.5],[1786958421,321353.1,288977.5],[1786958721,321348.6,288976.5],[1786959021,321349.8,288976.9],[1786959322,321353.3,288976.9],[1786959621,321354.3,288977],[1786959921,321359.2,288977.1],[1786960221,321359.8,288977.3],[1786960521,321358.4,288977],[1786960821,321358.4,288976.9],[1786961121,321350.4,288977.5],[1786961421,321349.9,288976.9],[1786961721,321349.4,288976.9],[1786962021,321349.3,288976.9],[1786962321,321349.6,288973.6],[1786962621,321348.9,288973.1],[1786962921,321358.3,288973.6],[1786963221,321358.2,288978],[1786963521,321352.1,288978],[1786963821,321349.9,288978],[1786964121,321349.6,288978],[1786964421,321349.7,288978.5],[1786964721,321347,288978.5],[1786965022,321344.6,288978.5],[1786965321,321344.6,288978.5],[1786965622,321344.4,288978.6],[1786965921,321344.4,288978.6],[1786966221,321346.7,288982.8],[1786966521,321345.5,288982.8],[1786966821,321345.4,288982.7],[1786967121,321345.4,288982.8],[1786967421,321344.9,288982.7],[1786967721,321344.8,288982.8],[1786968021,321344.3,288983.7],[1786968321,321344.4,288983.5],[1786968621,321341,288983.5],[1786968921,321340.9,288983.8],[1786969221,321340.8,288984],[1786969521,321340.7,288984.2],[1786969821,321340.6,288984.2],[1786970121,321341.3,288984.7],[1786970421,321341.4,288985.6],[1786970721,321341.3,288985],[1786971021,321338.9,288985],[1786971321,321338.8,288984.9],[1786971621,321337,288984.6],[1786971921,321334.2,288984.6],[1786972221,321333.6,288984.5],[1786972521,321333.4,288984.5],[1786972821,321333.3,288985.2],[1786973121,321333,288985.2],[1786973421,321332.6,288985.4],[1786973721,321332.5,288985.6],[1786974021,321332.5,288985.6],[1786974321,321329.5,288985.6],[1786974621,321331.7,288985.9],[1786974921,321327,288986.5],[1786975221,321327,288986.5],[1786975521,321327,288987.1],[1786975821,321327,288987.2],[1786976121,321326.8,288988.1],[1786976422,321326.7,288988.1],[1786976722,321032.1,288988.1],[1786977021,321193.6,288986.5],[1786977322,321327,289334.7],[1786977621,321327,292222],[1786977922,321327,289368.1],[1786978222,321326.9,292224.5],[1786978521,321326.9,289491.5],[1786978821,321326.5,289355],[1786979121,321326.4,289352.8],[1786979421,321326.6,289344],[1786979721,321326.5,289264.1],[1786980021,321326.5,289312.5],[1786980321,321326.6,289355.1],[1786980621,321326.5,289323.9],[1786980921,321326.3,289257],[1786981221,321326.7,289249.9],[1786981521,321324.3,288986.5],[1786981821,321324.2,288986.5],[1786982121,321324.2,288986.5],[1786982421,321324.3,288986.8],[1786982721,321324.3,288987],[1786983021,321324.2,288987.1],[1786983321,318528,288987.1],[1786983621,318282.8,288987.3],[1786983921,318798.8,288987],[1786984221,318798.8,288987.4],[1786984521,317695.9,288987.6],[1786984821,312558.9,288988.8],[1786985122,313498.1,288988.8],[1786985421,312828.8,288989],[1786985721,312558.8,288989.1],[1786986021,312558.3,288989.2],[1786986322,312558.4,288989.5],[1786986621,312557.3,288989.5],[1786986921,312556.5,288989.4],[1786987221,312556.9,288990],[1786987521,310000,288990],[1786987821,310000,288989.3],[1786988121,309997.7,288978.5],[1786988421,309997.8,288978.5],[1786988721,308709.3,288978.5],[1786989021,308652.7,288979.6],[1786989301,308365.2,289831.2],[1786989622,307858.3,289831.2],[1786989921,306980.4,289831.2],[1786990222,307628.6,289831.2],[1786990521,307654.1,289831.2],[1786990822,307648.9,289831.2],[1786991121,307707.4,289831.3],[1786991421,307603.7,289831.2],[1786991721,308508.6,289831.3],[1786992021,307746.9,289831.3],[1786992321,307735.3,289831.3],[1786992621,308845.2,289831.3],[1786992922,308817.5,289831.4],[1786993222,309004.9,289831.3],[1786993521,309749.9,289831.4],[1786993822,309793.9,289831.3],[1786994121,309775.3,289831.4],[1786994421,309733.9,289831.4],[1786994721,309735.6,289831.4],[1786995021,309767.9,289831.8],[1786995321,309735.6,289831.8],[1786995621,309799.5,289831.8],[1786995921,309917.8,289832],[1786996221,308230,289832],[1786996521,308776.5,289832.2],[1786996821,308856.8,289832.2],[1786997121,308839.6,289832.2],[1786997421,308880.7,289832.4],[1786997721,308880.7,289832.4],[1786998021,308799.1,289832.4],[1786998321,308963.7,289832.2],[1786998621,308893.1,289832.2],[1786998921,308796.5,289832.2],[1786999221,307893.7,289832.2],[1786999521,307893.7,289832.2],[1786999822,307893.6,289832.2],[1787000122,308236.5,289832.2],[1787000421,307893.4,289832.2],[1787000721,307893.4,289832.2],[1787001021,307893.4,289832.2],[1787001321,307893.5,289832.2],[1787001621,307893.5,289832.2],[1787001921,307893.6,289831.9],[1787002221,307893.6,289831.9],[1787002521,307893.6,289831.8],[1787002821,307893.6,289831.8],[1787003121,307893.6,289832],[1787003421,307893.7,289832.1],[1787003721,307893.7,289831.8],[1787004021,307893.7,289831.8],[1787004321,307893.7,289831.8],[1787004621,308902.6,289831.8],[1787004922,308909,289832.4],[1787005221,308902.6,289832.4],[1787005521,308893.1,289832.4],[1787005821,308997.2,289832.4],[1787006121,309782.7,290735.7],[1787006421,309008.8,290735.9],[1787006721,309999.8,291594],[1787007021,309999.9,291594],[1787007321,310000,291594],[1787007621,310000,291594],[1787007921,310000,291594],[1787008221,310000,291615.8],[1787008521,310000,291594],[1787008821,310000,291594],[1787009121,310000,291594],[1787009422,310000,291594],[1787009721,310000,291594],[1787010021,310000,291594],[1787010321,310000,291594],[1787010621,310000,292000.1],[1787010921,310000,292000.1],[1787011221,310000,292000.1],[1787011521,310000,292000],[1787011821,310000,291594.2],[1787012121,309999.9,291594],[1787012421,309999.8,291594.2],[1787012721,309999.7,291594.2],[1787013021,309996.6,291594.4],[1787013322,309996.6,291594.4],[1787013621,309996.5,291594.4],[1787013921,309996.4,291594.4],[1787014221,309996.2,291594.4],[1787014522,309996.1,291595],[1787014821,309995.4,291594.5],[1787015121,309994.5,291594.5],[1787015421,309994.8,291595.2],[1787015721,309994.9,292515.1],[1787016021,309994.6,292515.1],[1787016321,309994.2,292515.2],[1787016621,309993.7,293388.7],[1787016921,309993.8,293388.7],[1787017221,309993.7,293388.7],[1787017521,309994.2,293388.9],[1787017821,309994.1,293389.2],[1787018121,309992.8,293389.3],[1787018421,309999.2,293390],[1787018721,309999.2,293390.7],[1787019021,309999.2,293391.2],[1787019321,309999.2,293389.5],[1787019621,309996.5,293389.7],[1787019921,309996.5,293389],[1787020221,309996.5,293390],[1787020521,309996.5,293390],[1787020821,309996.5,293391.1],[1787021121,309996.5,293391.5],[1787021421,309996.5,291716.4],[1787021721,309996.5,291710.4],[1787022021,309996.5,291660.7],[1787022321,309996.5,291660.7],[1787022621,309996.5,291716.4],[1787022921,309996.5,291621.5],[1787023221,309996.5,293392.2],[1787023521,309996.5,293392.2],[1787023821,309996.5,293392.2],[1787024121,309996.3,293392.2],[1787024422,309996.3,293392.2],[1787024721,309995.7,293392.2],[1787025021,309995.6,293392.2],[1787025322,309995.6,293392.2],[1787025621,309995.7,293392.4],[1787025921,309995.7,293393.5],[1787026221,309995.7,293393.9],[1787026521,309995.7,293393.3],[1787026821,309995.5,293393.1],[1787027121,309994.6,293393.1],[1787027421,309994.4,293393.1],[1787027722,309994.2,293393.1],[1787028021,309994.1,293392.5],[1787028321,309993.8,293392.5],[1787028621,309994.3,293392.5],[1787028921,309994.5,293392.4],[1787029221,309994.4,293392.4],[1787029521,309994.3,293392.4],[1787029821,309994.3,293392.2],[1787030121,309994.3,293392.2],[1787030421,309994.3,293392.2],[1787030721,309994.2,293392.2],[1787031021,309994.1,293392.5],[1787031321,309994.1,293392.5],[1787031621,309994.2,293392.5],[1787031921,309994,293392.5],[1787032222,309994.1,293392.2],[1787032521,309995.2,293392.3],[1787032821,309994.7,293392.4],[1787033121,309994.7,293392.6],[1787033421,309995.2,293392.4],[1787033721,309994.6,293392.4],[1787034021,309996.3,293393.6],[1787034322,309996.2,293393.6],[1787034621,309996.3,293393.6],[1787034922,309996.2,293393.6],[1787035221,309996.2,293393.6],[1787035521,309995.9,293393.6],[1787035821,309996,293393.6],[1787036121,309996,293393.7],[1787036421,309995.8,293393.6],[1787036721,309995.7,293393.6],[1787037021,309992.6,293393.6],[1787037321,309991.4,293393.6],[1787037621,309991.4,293393.6],[1787037921,309991.3,293393.6],[1787038221,309989.6,293393.8],[1787038521,309989.6,293393.8],[1787038821,309989.6,293393.9],[1787039121,309991.7,293393.9],[1787039421,309991.7,293394],[1787039721,309991.7,293394.2],[1787040021,309991.6,293393.6],[1787040321,309991.7,293393.6],[1787040621,309991,293393.6],[1787040921,309991,293393.6],[1787041221,309991,293393.6],[1787041521,309991,293393.6],[1787041821,309991,293393.6],[1787042121,309991,293393.6],[1787042421,309990.9,293393.6],[1787042721,309988.6,293393.6],[1787043021,309988.6,293393.6],[1787043321,309987.3,293392.2],[1787043621,309987.3,293392.2],[1787043921,309987.3,293392.2],[1787044221,309987.2,293392.2],[1787044521,309987.2,293392.2],[1787044821,309987.2,291685.9],[1787045121,309987.2,291751.6],[1787045421,309987.3,291751.6],[1787045721,309987.3,291667.1],[1787046021,309987.3,291667.1],[1787046321,309987.3,291594.4],[1787046621,309987.3,291594.4],[1787046921,309987.3,287267.3],[1787047221,309987.3,287267.3],[1787047521,309987.3,287267.5],[1787047821,309987.3,287267.5],[1787048121,309987.2,289539.3],[1787048421,309987.2,287432.8],[1787048721,309987.2,287418.8],[1787049021,309987.2,287257.3],[1787049321,309987.1,287257.2],[1787049621,309987.1,287257.2],[1787049921,309987.2,287257.5],[1787050221,309984.9,287257.6],[1787050521,309984.9,287257.8],[1787050821,309984.9,287258.7],[1787051121,309984.7,287259.3],[1787051421,309984.7,287259.8],[1787051721,309984.7,287260.4],[1787052021,309984.7,287259.7],[1787052321,309984.5,287257.7],[1787052621,309983.2,287259.8],[1787052921,309983.1,287259.8],[1787053221,309983,287260],[1787053521,309983,287260],[1787053821,309982.9,287260],[1787054121,309982.5,281040.9],[1787054421,309977.3,281041],[1787054722,309976.5,281040.9],[1787055021,321348.2,281041.5],[1787055321,321349.7,281042.7],[1787055622,322768.9,281044],[1787055921,321349,281044.4],[1787056221,321348.5,281041],[1787056522,321347.3,281041],[1787056821,321347.4,281041],[1787057121,321346.9,281041.1],[1787057422,321347.3,281041.5],[1787057722,321347.2,281041.9],[1787058021,321347.8,281041.1],[1787058321,321347.9,281041.8],[1787058621,321346.5,281042.1],[1787058921,321341.8,281041.1],[1787059221,321340.7,281041.1],[1787059522,321339,281041.2],[1787059821,321336.4,281040.9],[1787060122,321336.4,281041.3],[1787060422,321336.1,281042],[1787060721,321336.1,281043.6],[1787061021,320960.4,281044.3],[1787061322,320991.6,281045.9],[1787061621,320909.5,281046.4],[1787061921,320879.6,281046.4],[1787062221,320889.5,281046.7],[1787062521,320674.8,281045.4],[1787062821,320507.7,281045.5],[1787063122,320072.1,281045.5],[1787063421,320072,281045.8],[1787063721,319529.6,281045.7],[1787064021,320074.7,281045.8],[1787064321,320074.6,281045.8],[1787064621,310407.2,281045.7],[1787064921,310406.8,281045.7],[1787065221,310404.7,0],[1787065521,310404.6,0],[1787065822,305888.3,155203.6],[1787066122,294883.1,155205.4],[1787066421,294882.5,155207.8],[1787066721,294881.5,155210.1],[1787067021,294881.5,155212.6],[1787067321,305290.5,155215.6],[1787067621,294880.8,155218.4],[1787067921,294880.5,155221.7],[1787068222,294880.3,155225],[1787068521,304438.4,162210.2],[1787068821,294880,162213],[1787069121,294879.8,162215.5],[1787069421,294877.3,162218.4],[1787069721,294877.3,162221.8],[1787070022,294877.3,162225.2],[1787070321,294877.3,162228.8],[1787070621,291077.1,162232.3],[1787070922,289756.4,162235.6],[1787071221,281612.1,162238.7],[1787071521,289258.5,162242.4],[1787071821,289258.5,162245.7],[1787072121,281611.1,162248.6],[1787072421,281610.3,162251.4],[1787072721,281607.5,162254.3],[1787073021,281609.3,200001],[1787073321,281603.2,250000.9],[1787073621,281608.4,250002.7],[1787073922,281600.1,250003.9],[1787074201,281596.7,250004.6],[1787074521,281595.4,250004.6],[1787074821,281593.6,250004.6],[1787075121,281591.6,250004.6],[1787075421,281589.9,250004.6],[1787075722,281585.5,250005],[1787076022,281582.4,250005],[1787076321,281582.6,250005],[1787076621,281578.5,250005],[1787076921,281577.3,250006],[1787077221,281576.2,250006],[1787077522,281576.3,250006],[1787077821,281576.5,250006.1],[1787078121,281577,250006.1],[1787078421,281577.4,250007.2],[1787078721,281576.7,250008.2],[1787079021,281576.6,250008.3],[1787079322,281576.4,250008.2],[1787079622,281576.3,250008.2],[1787079921,281574.2,252000.2],[1787080221,281574.2,252000.3],[1787080521,281574.2,252000.7],[1787080821,281574.2,252000.7],[1787081121,281574,252000.3],[1787081421,281574,252000.7],[1787081721,281573.8,252000.8],[1787082021,281574.1,252000.6],[1787082321,281574.2,252000.3],[1787082621,281574.2,252000.2],[1787082921,281574.2,252000.2],[1787083221,281574.2,252000.2],[1787083521,281574.2,252000.3],[1787083821,281535.9,252000.9],[1787084121,281497.6,252000.4],[1787084421,281318.7,252000.2],[1787084722,281386,252000.2],[1787085021,281268.5,252000],[1787085321,281407,250315.3],[1787085621,281574.2,252000.5],[1787085921,281574.2,252000.6],[1787086221,281574,252000.2],[1787086521,281574,252661.3],[1787086821,281441,252000.3],[1787087121,281441,252000.2],[1787087422,281441,251438.2],[1787087721,281574,251438.2],[1787088021,281574,251438.2],[1787088321,281335.1,251438.2],[1787088621,281259.5,251438.2],[1787088921,281449.6,251438.2],[1787089201,281574,251438.4],[1787089521,281574,252945.7],[1787089821,281574,252980.2],[1787090121,281574,255737.8],[1787090421,281429.3,260000.1],[1787090721,281573.8,255738],[1787091021,281573.7,255737.8],[1787091321,281573.8,255737.8],[1787091621,281573.8,255737.8],[1787091921,281573.8,255737.8],[1787092221,281573.8,255737.8],[1787092521,281573.8,255737.8],[1787092821,281433,255737.8],[1787093122,281505.8,255738],[1787093421,281574,255737.8],[1787093723,281574,255737.8],[1787094021,281573.9,255737.8],[1787094321,281573.9,255738.5],[1787094621,281574,256237.1],[1787094921,281573.9,255737.8],[1787095221,281573.8,255737.9],[1787095521,281573.8,255737.9],[1787095821,281573.8,255737.9],[1787096121,281573.7,255737.9],[1787096422,281574,255737.8],[1787096722,281574,255737.8],[1787097021,281574,255751.6],[1787097321,281574,255737.9],[1787097621,281574,255737.9],[1787097921,281573.7,255737.9],[1787098221,281573.4,255738.2],[1787098521,281572.8,255738.5],[1787098821,281570.2,255738.2],[1787099121,281569.4,255738],[1787099421,281568.8,255738.1],[1787099722,281572.4,255738.2],[1787100021,281572.8,255738.4],[1787100321,281572.3,255740.1],[1787100621,280186.7,255738.6],[1787100921,281065.8,255742],[1787101221,281573.2,255742.9],[1787101521,281573.1,255742.6],[1787101821,281573.1,255743.3],[1787102126,281573.2,255745.2],[1787102406,281572.9,255745.5],[1787102706,281572.5,255745.6],[1787103006,281572.5,255745.9],[1787103306,281572.7,255746.3],[1787103606,281572.5,255747.9],[1787103906,281572.4,255748.4],[1787104206,281572.4,255748.7],[1787104506,281572.3,255749],[1787104806,281299.7,255749],[1787105107,280965.8,255749],[1787105406,279574.7,255749],[1787105706,281573.3,255749.2],[1787106006,281572.3,255750.6],[1787106306,281573.2,255750.8],[1787106606,281573.3,255751],[1787106906,281574,255751.1],[1787107206,281574,255751.2],[1787107507,281574,255751.4],[1787107806,281574,255751.5],[1787108107,281574,255753.9],[1787108406,281574,255754.6],[1787108706,281574,255755.3],[1787109006,281573.7,255737.9],[1787109306,281573.2,255738],[1787109606,281572.1,255738],[1787109906,281571.7,255738],[1787110206,281572.4,255738],[1787110507,281572.1,255738],[1787110806,281572.5,255738],[1787111106,281572.3,255738.1],[1787111426,281572.3,255738],[1787111726,281571.8,255740],[1787112006,281571.7,255741.2],[1787112306,281049.7,257033.5],[1787112606,281571.7,256848],[1787112906,281573.3,256588.5],[1787113206,281573.3,257036.1],[1787113506,281573.3,257036.3],[1787113807,281573.3,258264.2],[1787114106,281573.2,258264.3],[1787114406,281573.1,258264.4],[1787114706,281572.7,258264.4],[1787115006,281572.6,258264.5],[1787115306,281572.6,258264.6],[1787115606,281569.9,258264.2],[1787115906,281502.9,258264.2],[1787116206,280624.3,258264.2],[1787116506,280113.7,258264.2],[1787116806,280786.2,258264.3],[1787117106,281573.7,258264.4],[1787117406,281573.2,258264.5],[1787117706,281573.1,258264.7],[1787118006,281571.1,258264.7],[1787118306,281569.7,258264.2],[1787118606,281570.7,258264.2],[1787118926,281570.9,258264.2],[1787119206,281570.9,258265.2],[1787119506,281570.9,258266.1],[1787119806,281570.9,258266.2],[1787120106,281570.9,258267.1],[1787120406,281571,259433.1],[1787120706,281571,259432.9],[1787121006,281570.9,259433],[1787121306,281571.1,260819.2],[1787121606,281571.1,261153.9],[1787121906,281570.9,259432.5],[1787122207,281570.7,259432.5],[1787122506,281570.5,259745],[1787122806,281570.3,259705.8],[1787123106,281570.8,260539.3],[1787123406,281561.8,260539.4],[1787123706,281561.6,260539.5],[1787124006,281561.6,260539.9],[1787124306,281561.6,260540.6],[1787124606,281561.6,261593.2],[1787124906,281561.6,261593.2],[1787125206,281561.6,261594.7],[1787125507,281561.6,261595.9],[1787125826,281561.6,261596.3],[1787126106,281561.6,261597.4],[1787126406,281561.6,261598.2],[1787126707,281561.6,261597.8],[1787127006,281561.6,261599.8],[1787127306,281561.5,261600.8],[1787127606,281561,261601.2],[1787127907,281561,261603.4],[1787128207,281560.8,261604.2],[1787128507,281560.8,261604.8],[1787128806,281560.8,261604.4],[1787129106,281560.7,261605.6],[1787129406,281560.4,261604],[1787129706,281560.2,261604],[1787130007,281560.2,261604],[1787130306,281560.6,261604.4],[1787130606,281560.8,261604.4],[1787130906,281560.8,261606.1],[1787131207,281560.8,261606.8],[1787131506,281560.8,261607.3],[1787131806,281560.8,261607.8],[1787132106,281560.8,261608.5],[1787132406,281560.8,263600.4],[1787132707,281560.8,263601],[1787133006,281560.7,265397],[1787133306,281560.6,261711.9],[1787133607,281560.3,261711.9],[1787133907,281557,261677.6],[1787134206,281556.8,263390.6],[1787134506,281556.6,263391.1],[1787134806,281556,261600.3],[1787135107,281555.7,261603.3],[1787135406,281555.1,261604.5],[1787135706,281554.9,261605],[1787136007,281554,261604],[1787136306,281548.7,261604.2],[1787136606,281547.2,261603.2],[1787136906,281546.8,261603.3],[1787137206,281546.5,261603.2],[1787137506,281545.6,261600.5],[1787137807,281544.5,261603.5],[1787138106,281543.7,261603.5],[1787138407,281542.8,261603.5],[1787138706,281538,261603.5],[1787139007,281537.1,261603.7],[1787139306,281536.9,261603.8],[1787139607,281536.7,261603.5],[1787139906,281536.6,261603.5],[1787140206,281536.5,261603.5],[1787140507,281536.4,261603.7],[1787140807,281530.9,261600.2],[1787141106,281530,261601.3],[1787141406,281529.3,261600.7],[1787141726,281535.4,261600.7],[1787142007,281535.5,261600.7],[1787142306,281536.1,261600.8],[1787142606,281535.8,261600.7],[1787142907,281536.6,261600.7],[1787143206,281525.2,261600.7],[1787143506,281525.1,261600.7],[1787143806,281525.2,261600.7],[1787144108,281524.1,261600.7],[1787144406,281524.1,261600.7],[1787144706,281524.1,261601],[1787145007,281524.1,261601],[1787145307,281524.1,261601],[1787145606,281524.1,261601],[1787145906,281524.1,261601.1],[1787146206,281524.1,261601.3],[1787146506,281524.1,261601],[1787146806,281524.1,261601],[1787147107,281524.1,261601.3],[1787147406,281524.1,261601.3],[1787147706,281524.1,261601.7],[1787148006,281524.1,261601.8],[1787148326,281524.1,261600.7],[1787148606,281524,261600.7],[1787148907,281524.1,261600.7],[1787149206,281525.3,261600.7],[1787149507,281525.3,261600.7],[1787149806,281525.3,261600.7],[1787150106,281525.3,261600.8],[1787150406,281525.3,261600.7],[1787150707,281525.2,261600.7],[1787151006,281525.1,261600.9],[1787151307,281525.3,261601],[1787151606,281525.3,262597.5],[1787151907,281527.3,262597.6],[1787152206,281527.5,262598.1],[1787152507,281535.6,262598.1],[1787152808,281535.9,262598.1],[1787153106,281535.7,262598.1],[1787153406,281535.4,262598.1],[1787153706,281535.3,262598.1],[1787154006,281535.3,262597.7],[1787154306,281525.2,262712.1],[1787154606,281525.2,263545],[1787154907,281535.9,263545.1],[1787155506,281536.5,263546.1],[1787155807,281536.5,263546.1],[1787156106,281536.9,263546.8],[1787156406,281536.8,263546.7],[1787156707,281537.1,263546.8],[1787157006,281537.2,263653],[1787157306,281537.2,263675.9],[1787157606,281537.2,263645.1],[1787157906,281537.2,263546.4],[1787158206,281537.2,263546.4],[1787158507,281537.2,263546.5],[1787158806,281537.2,263546.5],[1787159126,281537,263546.5],[1787159406,281537.1,263546.5],[1787159686,281537.1,264446.2],[1787159986,281537,264446.2],[1787160286,281537.1,264446.2],[1787160646,281537.1,264446.2],[1787160946,281537.2,264446.2],[1787161246,281537.2,264446.3],[1787161546,281537.2,264446.3],[1787161846,281537.2,264446.2],[1787162147,281532,264553.2],[1787162446,281537.2,265216],[1787162747,281537.2,265216],[1787163046,281537.2,264706],[1787163347,281537.2,264624.7],[1787163646,281144.9,264446.2],[1787163946,281103.1,264446.2],[1787164246,279827.8,263546.5],[1787164546,281554.2,263546.5],[1787164846,281553.4,263546.5],[1787165146,281547.4,263546.5],[1787165446,281547.4,263557.4],[1787165746,281547.2,263557.1],[1787166046,281546.7,263546.5],[1787166347,281546.1,263553.3],[1787166646,281217.2,263553.3],[1787166946,281287,263546.5],[1787167246,281242,263546.5],[1787167546,281294.3,263546.5],[1787167846,279835,263546.5],[1787168146,279835,263546.8],[1787168446,279835,263546.8],[1787168746,279835,263546.8],[1787169046,279835,263546.8],[1787169346,279835,263546.5],[1787169646,279835,263546.5],[1787169946,279834.9,263546.5],[1787170246,279834.9,263546.5],[1787170546,279834.9,263546.5],[1787170846,279834.9,263546.5],[1787171146,279834.9,263546.5],[1787171446,279834.9,263546.5],[1787171746,279834.9,263546.5],[1787172046,279834.9,263546.5],[1787172346,279834.9,263546.5],[1787172646,279835,263546.5],[1787172946,279835,263546.5],[1787173246,279835,263546.6],[1787173546,279835.1,263546.5],[1787173846,279834.9,263546.5],[1787174146,279834.8,263546.5],[1787174446,279834.7,263546.5],[1787174746,279834.2,263546.5],[1787175046,279834.1,263546.5],[1787175346,279834.1,263546.5],[1787175646,279834.2,263546.5],[1787175946,279834.2,263546.5],[1787176246,279834.4,263546.5]],"hourly":[],"daily":[]}}