{"bazaar":{"raw":[[1784162714,3314.5,2712.4],[1784163914,3314.3,2712.9],[1784166014,3312.3,2717.5],[1784167214,3314,2716.9],[1784172914,3319.5,2716.8],[1784174714,3320,2718.6],[1784205614,3199.4,2718.8],[1784208614,3198.3,2718.6],[1784209214,3198.1,2718.6],[1784222114,3255.2,2719],[1784222414,3254.2,2718.6],[1784223014,3253.3,2718.6],[1784223314,3253.1,2718.6],[1784223614,3252.9,2718.6],[1784225434,3252.4,2720.5],[1784225714,3252.4,2746.2],[1784231114,3250.7,2746.2],[1784232014,3583.9,2746.2],[1784281214,3232.3,2789.5],[1784282414,3232,2789.5],[1784283614,3231.8,2787.2],[1784284814,3259,2789.7],[1784338814,3113,2795.7],[1784339114,3113,2795.7],[1784339414,3113,2795.7],[1784340314,3111.9,2797],[1784343314,3113,2796.5],[1784344814,3111.6,2797.9],[1784372714,3067.9,2795.9],[1784382014,3073.1,2796.1],[1784383214,3067.6,2796.4],[1784383514,3067.1,2796.4],[1784385614,3066.7,2796.4],[1784385914,3066.6,2796.4],[1784388014,3035.2,2796.4],[1784390134,2991.9,2796.3],[1784394314,2990.3,2795.8],[1784396114,2989.3,2795.8],[1784398834,2989,2795.7],[1784402114,2986.6,2795.2],[1784403014,2983.1,2795.1],[1784441414,2945.3,2802.4],[1784451614,2943.5,2801.5],[1784451914,2943.5,2799.8],[1784452554,2943,2799.6],[1784454014,2943,2799.6],[1784454614,2943,2799.5],[1784455814,2942.9,2799.6],[1784458514,2942.9,2794.3],[1784459114,2942.3,2802.4],[1784463614,2942.3,2802.5],[1784495714,2899,2676.3],[1784496914,2896.6,2676.3],[1784502614,2899,2676.5],[1784516334,2897.7,2676.6],[1784517014,2897.7,2676.6],[1784517314,2897.7,2676.6],[1784519414,2897.9,2676.6],[1784520014,2897.9,2676.6],[1784523614,2898.2,2676.6],[1784525114,2898.3,2676.5],[1784539254,2899.8,2676.8],[1784547354,2898.6,2205.5],[1784548254,2898.6,2200.3],[1784551554,2898.3,2200.6],[1784552154,2898.4,2200.6],[1784556954,2898.1,2201.3],[1784558454,2898.2,2201.3],[1784568374,2899.4,2273.1],[1784568954,2899,2273.1],[1784569254,2898.4,2273.1],[1784569554,2897.8,2273.1],[1784569854,2897.8,2273.1],[1784570454,2897.6,2273.8],[1784571054,2894.9,2273.5],[1784574954,2874.6,2274.2],[1784578254,2868.5,2275.9],[1784579154,2867.7,2275.9],[1784610954,2909,2307.9],[1784623254,2915.7,2394.1],[1784627154,2924.5,2394.1],[1784632854,2931.8,2394.5],[1784675474,2925.7,2401.3],[1784678154,2925.9,2401.7],[1784683854,2926.1,2401.4],[1784685654,2925.9,2401.4],[1784688354,2926.9,2401.4],[1784688654,2927,2401.4],[1784688954,2927.5,2401.4],[1784690714,2987.6,2403.1],[1784691314,2987.1,2403.1],[1784695514,3021.7,2403.3],[1784697614,3265.1,2403.1],[1784698514,3261.2,2403.3],[1784723714,3240.8,2495.5],[1784730914,3238.7,2497.8],[1784733014,3240.1,2498.1],[1784737514,3239.7,2497.9],[1784739914,2699.8,2498.4],[1784740814,4997.6,2498.8],[1784741714,4739.5,2500.1],[1784743214,4725.9,2500.5],[1784745614,4705.5,2511],[1784746214,4499.8,2504.9],[1784764814,3822.9,2817],[1784784014,3684.9,2860.7],[1784787334,3756.3,2860.9],[1784789234,3686.6,2860.9],[1784791814,3656.4,2862.3],[1784797514,3674.7,2864.7],[1784799614,3650.4,2870.6],[1784799914,3647.2,2871.5],[1784802914,3667,2878.8],[1784845514,3698.1,3014.5],[1784853314,3773.1,3019.9],[1784853934,3773.2,3023],[1784854814,3773.2,3019.7],[1784856014,3773.3,3018.7],[1784858414,3703.9,3018.8],[1784859914,3702.7,3015.1],[1784861114,3702.4,3021.2],[1784861714,3702.2,3021.6],[1784862014,3702.1,3021.3],[1784863514,3702,3021.7],[1784864114,3701.2,3021.4],[1784866814,3701.3,3026.7],[1784878514,3699.6,3026.4],[1784901914,3636.9,3101.2],[1784902514,3637,3101.2],[1784913914,3703.9,3101.1],[1784915434,3703.9,3101.1],[1784917514,3501,3101.1],[1784953514,3571.4,3073.4],[1784957114,3571.2,3073.6],[1784960414,3565,3072],[1784962814,3571.2,3070.4],[1784971514,3570.9,3068.3],[1784972714,3571.2,3068.3],[1784973014,3571.2,3068.3],[1784976614,3570.8,3068.3],[1784979614,3568.8,2920.7],[1785015074,3313.3,2862.3],[1785015974,3313.3,2862.2],[1785016574,3313,2862.3],[1785017474,2985.5,2862.3],[1785018674,2985.5,2862.1],[1785019274,2985.5,2862],[1785021674,2982.2,2861.2],[1785029174,2982.8,2861.1],[1785029474,2981.8,2861.1],[1785030374,2981.4,2861.1],[1785031574,2982.7,2861.1],[1785032774,2982.9,2861.1],[1785035174,2983.3,2862],[1785036974,2984.4,2861.5],[1785037874,2985.5,2861.5],[1785040574,2985.5,2861.4],[1785041774,2985.4,2861.3],[1785044174,2985.5,2862.2],[1785054361,2985.1,2863.1],[1785072361,2984,2930.1],[1785079861,2978.5,2863.1],[1785086461,2985.5,2862.5],[1785087961,2985.5,2862.5],[1785093061,2985.5,2861.9],[1785093381,2985.5,2861.9],[1785106861,3152.9,2861.1],[1785125761,3246.8,2861.9],[1785130261,3244.8,2862.4],[1785136521,3244.8,2865.1],[1785145821,3246,2867.3],[1785147621,3246,2867.4],[1785152121,3298.8,2868.3],[1785181521,3297.7,2866.9],[1785185721,3296.7,2868.2],[1785191421,3296.3,2868.2],[1785192921,3296.4,2868.2],[1785194721,3296.4,2868.2],[1785205221,3288,2872.9],[1785207021,3295.9,2869.9],[1785208221,3295.8,2869.9],[1785237621,3153.5,2872.2],[1785239721,3152,2871.6],[1785244221,3154,2870.7],[1785249921,2894.5,2870.2],[1785251721,2888.9,2870.2],[1785253521,2888.5,2870.2],[1785256221,2888.5,2870.2],[1785256521,2888.5,2870.2],[1785257121,2888.4,2870.2],[1785260721,2889.1,2869.9],[1785266721,3098,2869.9],[1785271821,3097.5,2869.9],[1785294921,3095.8,2861.1],[1785299721,3095.2,2861],[1785302121,3095.1,2861],[1785306021,3095,2861],[1785307521,3095.1,2861.1],[1785310221,3094.2,2800.1],[1785315621,3090,2800.1],[1785319821,3090,2800.3],[1785320421,3090,2800.2],[1785320721,3090,2800.2],[1785326121,3090,2800.2],[1785373261,2397.5,1691.8],[1785375661,3085.4,1692.8],[1785393661,2927,1960.5],[1785417061,2881.9,2106.4],[1785418261,2857.2,2079.1],[1785434781,2738.7,2202.5],[1785435061,2627,2202.5],[1785483661,3059.3,2356.5],[1785488161,3058.6,2356.9],[1785488461,3029.3,2356.9],[1785490861,3084.1,2321],[1785504661,3081.6,2378.2],[1785530481,3082.4,2396.4],[1785535281,3080.2,2398.2],[1785536161,3080.2,2398.1],[1785547861,2990.3,2400.5],[1785550861,3085.5,2400.5],[1785594061,2918.1,2469.7],[1785600961,2911.7,2471.7],[1785601861,2892.7,2471.7],[1785602461,2916.7,2471.7],[1785603361,2914.1,2471.8],[1785605761,2882.7,2471.7],[1785606661,2878.9,2471.8],[1785611461,2821.9,2471.7],[1785618661,2784.4,2471.7],[1785618961,2794.1,2471.7],[1785621361,2851,2471.7],[1785630961,2851.7,2471.8],[1785639061,2870.7,2472.2],[1785649561,2835.4,2472.9],[1785651361,2835.5,2471],[1785654061,2834.9,2470.9],[1785663061,2833.7,2426.2],[1785663961,2833.4,2470],[1785665161,2832.7,2470.4],[1785668161,2830.8,2489.7],[1785672061,2818.4,2490.9],[1785708961,2734.4,2494],[1785719761,2732.1,2494.4],[1785747401,2734.7,2495.4],[1785755161,2751.6,2498.7],[1785762361,2753,2495.2],[1785762661,2754.8,2495],[1785764161,2750.3,2495],[1785768061,2750.9,2495.2],[1785769561,3082.3,2495.2],[1785773181,3082.2,2497.6],[1785779461,3027.4,2497.4],[1785780061,2994.1,2495.5],[1785780361,2992.7,2495.5],[1785780661,2989.7,2495.5],[1785781261,3004.6,2497.6],[1785781861,2971.9,2497.4],[1785815461,2971,2500],[1786399221,2550.1,2016.1],[1786399521,2549.9,2016.1],[1786399821,2549.8,2015.9],[1786400121,2548.8,2015.9],[1786400421,2548.7,2015.5],[1786400721,2548,2014.5],[1786401021,2547.9,2014.4],[1786401321,2547.9,2014.4],[1786401621,2547.9,2014.5],[1786401922,2547.7,2014.5],[1786402221,2547.4,2014.4],[1786402521,2546.3,2014.5],[1786402821,2546.1,2014.5],[1786403121,2492.4,2014.5],[1786403421,2491.7,2014.5],[1786403721,2491.5,2014.4],[1786404021,2491.6,2014.4],[1786404321,2491.4,2014.4],[1786404621,2491.4,2014.5],[1786404921,2491.3,2014.5],[1786405221,2491.7,2014.5],[1786405521,2491.5,2014.5],[1786405821,2491.5,2014.5],[1786406121,2491.5,2014.5],[1786406421,2491.3,2014.6],[1786406721,2491,2014.5],[1786407021,2484.9,2014.5],[1786407321,2448.8,2014.5],[1786407621,2443.9,2014.5],[1786407922,2448.3,2014.4],[1786408221,2462.8,2014.4],[1786408521,2459,2014.4],[1786408821,2470.3,2014.4],[1786409121,2461.9,2014.4],[1786409421,2483,2014.5],[1786409721,2490.8,2014.5],[1786410021,2490.8,2015.1],[1786410321,2490.7,2015.2],[1786410623,2490.8,2014.5],[1786410921,2490.8,2014.8],[1786411221,2490.5,2014.8],[1786411521,2490.2,2015.3],[1786411821,2490.2,2015.1],[1786412121,2490.1,2015.1],[1786412421,2490.3,2015],[1786412721,2489.7,2015.4],[1786413021,2489.6,2015.4],[1786413321,2489.5,2015.4],[1786413621,2489,2015.9],[1786413921,2488.9,2015.4],[1786414221,2488.9,2015.4],[1786414521,2488.9,2015.4],[1786414821,2488.9,2015.4],[1786415121,2488.6,2015.8],[1786415421,2487.4,2016],[1786415721,2487.3,2015.4],[1786416021,2486.6,2015.4],[1786416322,2486.9,2015.5],[1786416621,2486.9,2015.5],[1786416922,2486.9,2015.5],[1786417223,2487.8,2015.7],[1786417521,2486.5,2015.8],[1786417821,2486.9,2015.8],[1786418121,2486.9,2016.1],[1786418421,2486.8,2016.1],[1786418721,2486.5,2016.1],[1786419021,2486.6,2016.1],[1786419321,2486.6,2016.1],[1786419621,2486.5,2016.1],[1786419921,2487.8,2016.1],[1786420221,2488.2,2016.2],[1786420521,2486.5,2016.3],[1786420822,2486.5,2016.3],[1786421121,2487.6,2016.3],[1786421421,2487.6,2016.3],[1786421721,2486.6,2016.3],[1786422021,2486.6,2016.3],[1786422321,2485.7,2016.3],[1786422621,2485.7,2016.3],[1786422921,2485.7,2016.3],[1786423221,2485.5,2016.2],[1786423521,2485.3,2016.2],[1786423821,2485.3,2016.2],[1786424121,2485.4,2016.2],[1786424421,2485.4,2016.2],[1786424721,2485.4,2015.7],[1786425021,2485.3,2015.7],[1786425321,2485.1,2015.7],[1786425621,2485,2015.7],[1786425921,2485.3,2015.7],[1786426221,2484.9,2015.7],[1786426522,2485.1,2015.7],[1786426821,2485.1,2015.7],[1786427121,2484.8,2015.9],[1786427421,2484.7,2015.9],[1786427721,2484.7,2015.9],[1786428021,2484.6,2015.9],[1786428321,2484.5,2015.9],[1786428621,2484.5,2015.9],[1786428921,2484.5,2015.9],[1786429221,2484.5,2016.9],[1786429521,2484.5,2015.9],[1786429821,2484.5,2015.9],[1786430121,2483.2,2015.9],[1786430421,2483.2,2015.9],[1786430721,2483.2,2015.9],[1786431021,2483.3,2016],[1786431322,2484.3,2016],[1786431621,2484.3,2016],[1786431921,2484.7,2016],[1786432221,2484.8,2016],[1786432521,2485,2016],[1786432821,2491.3,2016],[1786433121,2507.9,2016],[1786433421,2508.1,2016],[1786433721,2509.2,2016],[1786434021,2491.7,2016],[1786434322,2491.7,2016],[1786434621,2491.7,2016],[1786434921,2491.6,2016],[1786435221,2491.6,2016],[1786435521,2491.6,2016],[1786435821,2491.1,2016.2],[1786436121,2491.2,2016.2],[1786436421,2491.3,2016],[1786436722,2491.5,2016],[1786437021,2491.4,2016],[1786437321,2476,2016],[1786437621,2474.9,2016],[1786437921,2463.6,2016],[1786438221,2463.6,2016.2],[1786438521,2462.1,2016.2],[1786438821,2461.9,2016.2],[1786439121,2470,2016.2],[1786439421,2462.6,2016.2],[1786439721,2463.8,2016.2],[1786440021,2459.3,2016.2],[1786440321,2457,2016.2],[1786440621,2448.8,2016.2],[1786440921,2440.8,2016.2],[1786441221,2441.2,2016.2],[1786441521,2448.1,2016.2],[1786441821,2471.8,2016.2],[1786442121,2458.7,2016.2],[1786442421,2458.6,2016.2],[1786442721,2501.4,2016.2],[1786443021,2491.4,2016.2],[1786443321,2491.4,2016.3],[1786443621,2491.5,2016.3],[1786443921,2491.3,2016.3],[1786444222,2491.3,2016.2],[1786444521,2491.3,2016.2],[1786444821,2491.2,2016.2],[1786445121,2557.9,2016.2],[1786445421,2555.3,2016],[1786445722,2558.3,2016],[1786446021,2558.3,2016],[1786446321,2558.3,2016.3],[1786446621,2558.3,2016.3],[1786446922,2557.8,2016.3],[1786447221,2557.8,2016.6],[1786447522,2557.7,2016.7],[1786447822,2557.8,2016.6],[1786448121,2557.9,2016.7],[1786448421,2558.5,2016.9],[1786448721,2558.6,2017],[1786449021,2558.5,2017.2],[1786449321,2558.7,2017.2],[1786449621,2558.2,2016.9],[1786449922,2504.2,2017.3],[1786450221,2503.9,2017.8],[1786450521,2503.9,2017.8],[1786450821,2503.9,2017.4],[1786451121,2503.8,2017.4],[1786451421,2503.8,2017.4],[1786451721,2504,2017.5],[1786452021,2504.2,2018.3],[1786452322,2503.9,2018.2],[1786452621,2503.9,2017.7],[1786452921,2503.6,2017.7],[1786453222,2503.6,2019.5],[1786453521,2503.3,2019.5],[1786453821,2503,2019.5],[1786454121,2502.9,2019.5],[1786454421,2503.1,2019.6],[1786454721,2502.9,2019.5],[1786455021,2503.5,2019.5],[1786455321,2503.9,2019.5],[1786455621,2502.1,2019.5],[1786455921,2503.9,2019.7],[1786456221,2503.9,2019.9],[1786456521,2503.9,2020],[1786456821,2561.4,2020],[1786457121,2562.1,2019.8],[1786457421,2561.8,2020.2],[1786457721,2561.8,2020.2],[1786458021,2561.7,2020.3],[1786458321,2561.7,2020.3],[1786458621,2561.7,2020.3],[1786458921,2561.4,2020.2],[1786459221,2561.2,2019.9],[1786459521,2561.2,2019.9],[1786459821,2561.1,2019.9],[1786460121,2561.2,2019.9],[1786460421,2561.2,2020.1],[1786460721,2561.2,2020.1],[1786461021,2561.2,2020.1],[1786461321,2560.9,2020],[1786461621,2560.9,2019.9],[1786461921,2560.3,2019.9],[1786462222,2560.5,2020.2],[1786462521,2560.5,2020.2],[1786462821,2560.3,2020.4],[1786463121,2550,2020.4],[1786463421,2550,2020.5],[1786463722,2549.4,2030.1],[1786464021,2549.4,2030.2],[1786464322,2549.3,2030.2],[1786464621,2549.2,2030.4],[1786464922,2549,2030.7],[1786465221,2548.9,2030.7],[1786465522,2548.6,2030.7],[1786465822,2549.3,2030.7],[1786466121,2549.6,2030.7],[1786466421,2549.9,2030.7],[1786466721,2549.5,2030.4],[1786467021,2550,2030.4],[1786467321,2549.5,2030.4],[1786467622,2549.5,2030.4],[1786467922,2549.5,2030.4],[1786468221,2549.4,2030.4],[1786468521,2549.4,2030.5],[1786468821,2549,2030.5],[1786469121,2549,2030.7],[1786469422,2549,2030.7],[1786469722,2549,2030.7],[1786470021,2549.1,2030.7],[1786470321,2548.9,2030.9],[1786470621,2548.9,2030.9],[1786470922,2548.9,2030.9],[1786471221,2548.7,2030.9],[1786471521,2548.6,2031.1],[1786471821,2548.3,2031.3],[1786472121,2548.4,2031.7],[1786472421,2547.4,2031.9],[1786472721,2547.4,2032],[1786473021,2547.4,2031.9],[1786473321,2547.5,2031.8],[1786473622,2547.4,2031.8],[1786473921,2545.3,2033.5],[1786474221,2526.3,2034.6],[1786474521,2518.9,2031.9],[1786474821,2547.5,2031.8],[1786475121,2547.5,2034.1],[1786475421,2541.2,2031.8],[1786475721,2540.5,2031.8],[1786476021,2540.5,2031.3],[1786476321,2498.2,2031.2],[1786476621,2498.2,2031.1],[1786476922,2498.2,2031.1],[1786477221,2498.1,2031.1],[1786477521,2498.1,2031.1],[1786477822,2497.3,2030.7],[1786478121,2496.9,2030.7],[1786478421,2496.9,2030.7],[1786479021,2497.1,2030.9],[1786479321,2496,2030.9],[1786479621,2496,2030.9],[1786479922,2496.2,2030.9],[1786480221,2497.2,2030.9],[1786480521,2497.2,2030.9],[1786480821,2496.6,2030.9],[1786481121,2496.7,2030.9],[1786481421,2495.9,2030.9],[1786481721,2495.9,2031.2],[1786482021,2495.7,2031.3],[1786482321,2494.1,2031.3],[1786482621,2484.8,2031.3],[1786482922,2470.2,2031.3],[1786483221,2471.2,2031.3],[1786483521,2470.5,2032],[1786483821,2469.8,2032],[1786484122,2470.7,2032],[1786484422,2476.1,2032],[1786484721,2466.2,2032],[1786485021,2448.5,2032],[1786485321,2448.4,2032.3],[1786485621,2449.6,2032.3],[1786485921,2449.4,2032.3],[1786486221,2463.5,2032.3],[1786486521,2413.5,2032.3],[1786486821,2400.3,2032],[1786487121,2403.3,2032],[1786487421,2441,2032],[1786487721,2439.7,2032],[1786488021,2425.4,2032],[1786488321,2443.5,2032],[1786488621,2443.5,2032],[1786488921,2443.8,2032],[1786489221,2446.2,2032],[1786489521,2446.2,2032.2],[1786489821,2447.2,2032.2],[1786490121,2447,2032.2],[1786490421,2446.7,2032],[1786490721,2443.9,2032],[1786491021,2447.1,2032],[1786491322,2463.8,2032],[1786491621,2446.3,2032],[1786491921,2445.8,2032],[1786492221,2445.4,2032.3],[1786492521,2444.7,2032.3],[1786492821,2444.1,2053],[1786493122,2443.6,2053],[1786493421,2443.2,2053.3],[1786493721,2442.9,2053.5],[1786494021,2442.9,2053.5],[1786494321,2442.8,2053.5],[1786494621,2442.8,2053.5],[1786494921,2442.9,2053.5],[1786495221,2442.4,2053.5],[1786495521,2442.2,2053.5],[1786495821,2442.1,2055.4],[1786496121,2441.6,2054.5],[1786496421,2441.6,2054.4],[1786496721,2441.3,2053.9],[1786497021,2441.2,2061.8],[1786497321,2440.5,2061.2],[1786497621,2440.3,2073.3],[1786497921,2440.3,2073.2],[1786498221,2440.5,2073.2],[1786498521,2441.1,2073.2],[1786498821,2440.8,2060.9],[1786499121,2440.6,2053.5],[1786499421,2439.2,2053],[1786499721,2433.8,2053],[1786500021,2429,2053],[1786500321,2428.4,2053.4],[1786500621,2428.4,2053.4],[1786500921,2428.4,2053.5],[1786501221,2428.3,2053.5],[1786501521,2428.3,2053.6],[1786501821,2427.8,2053.5],[1786502121,2427.8,2053.4],[1786502421,2429.3,2053.4],[1786502721,2429.4,2053.4],[1786503021,2427.1,2053.4],[1786503321,2427,2053.4],[1786503621,2427.1,2053.4],[1786503921,2427.1,2053.3],[1786504221,2426.7,2053.3],[1786504521,2426.7,2053.3],[1786504821,2426.7,2053.4],[1786505121,2426.7,2053.6],[1786505421,2426.7,2053.7],[1786505721,2426.7,2053.6],[1786506021,2426.7,2053.6],[1786506321,2426.7,2053.6],[1786506621,2426.7,2053.6],[1786506921,2426.7,2053.6],[1786507221,2426.7,2053.6],[1786507521,2426.7,2053.6],[1786507822,2426.7,2053.7],[1786508121,2426.6,2053.6],[1786508421,2426.5,2053.6],[1786508721,2426.5,2053.6],[1786509021,2426.5,2053.6],[1786509321,2426.5,2053.6],[1786509621,2426.6,2053.5],[1786509921,2426.6,2053.5],[1786510221,2426.6,2053.5],[1786510521,2426.5,2053.7],[1786510821,2426.5,2053.7],[1786511121,2426.5,2053.7],[1786511421,2426.6,2053.6],[1786511721,2426.6,2053.6],[1786512021,2426.6,2053.6],[1786512321,2426.6,2053.5],[1786512621,2426.5,2053.5],[1786512921,2426.7,2053.6],[1786513221,2426.7,2053.9],[1786513521,2426.7,2053.9],[1786513821,2426.7,2053.9],[1786514121,2426.5,2053.9],[1786514421,2426.5,2053.9],[1786514721,2427.7,2053.9],[1786515021,2433.4,2053.9],[1786515321,2442,2053.9],[1786515621,2441.9,2053.9],[1786515921,2442.3,2053.8],[1786516222,2460.5,2054.1],[1786516521,2496,2054.2],[1786516821,2496,2054.2],[1786517122,2496.7,2054.2],[1786517422,2496.7,2054.2],[1786517721,2496.7,2054.2],[1786518021,2496.7,2054.2],[1786518321,2496.7,2054.3],[1786518621,2496.7,2054.2],[1786518921,2496.7,2054.3],[1786519221,2496.7,2053.3],[1786519521,2496.7,2053.3],[1786519821,2496.7,2053.3],[1786520121,2496.7,2053.5],[1786520421,2496.7,2054.2],[1786520721,2496.6,2053.6],[1786521021,2496.6,2053.6],[1786521321,2496.3,2053.6],[1786521621,2496.3,2053.6],[1786521921,2496.4,2053.6],[1786522221,2496.3,2053.6],[1786522521,2496.4,2053.5],[1786522821,2496.4,2053.5],[1786523121,2496.4,2053.5],[1786523421,2496.7,2054.7],[1786523721,2496.7,2053.6],[1786524021,2496.7,2054.9],[1786524321,2496.8,2054.7],[1786524621,2496.8,2055.2],[1786524921,2496.8,2055.2],[1786525221,2496.5,2055.2],[1786525521,2496.3,2055.3],[1786525821,2496.4,2055.3],[1786526121,2496.4,2055.3],[1786526422,2496.4,2055.3],[1786526721,2496.4,2055.2],[1786527021,2496.4,2054.7],[1786527321,2496.4,2054.7],[1786527621,2496.4,2053.8],[1786527921,2496.4,2055.3],[1786528221,2496.4,2054.8],[1786528521,2496.4,2054.7],[1786528821,2496.4,2054.7],[1786529121,2496.4,2055.3],[1786529421,2496.4,2055.3],[1786529721,2496.1,2054.8],[1786530021,2495.9,2054.7],[1786530322,2496.2,2054.7],[1786530621,2495.5,2053.7],[1786530921,2495.4,2053.7],[1786531221,2494.5,2053.7],[1786531521,2494,2053.7],[1786531821,2493.8,2053.7],[1786532121,2493.6,2053.8],[1786532421,2493.6,2053.7],[1786532721,2493.6,2053.6],[1786533021,2493.4,2053.6],[1786533321,2493.5,2053.5],[1786533621,2493.5,2053.5],[1786533921,2493.5,2053.4],[1786534221,2493.5,2053.3],[1786534521,2493.5,2053.3],[1786534821,2493.2,2053.5],[1786535121,2493.1,2053.4],[1786535421,2492.4,2053.6],[1786535721,2492.7,2053.6],[1786536021,2492.7,2055.4],[1786536321,2493.1,2053.4],[1786536622,2493.1,2053.4],[1786536921,2493.1,2053.4],[1786537221,2493.2,2053.4],[1786537521,2492.9,2053.7],[1786537821,2492.8,2053.7],[1786538121,2492.6,2053.9],[1786538421,2492.1,2053.9],[1786538721,2491.9,2053.7],[1786539021,2491.9,2054],[1786539321,2492.1,2054.2],[1786539621,2492.2,2054.2],[1786539921,2492.4,2054.2],[1786540221,2492.2,2054.2],[1786540521,2492.4,2054.2],[1786540821,2492.4,2054.2],[1786541121,2492.4,2054.2],[1786541421,2492.7,2054.2],[1786541721,2492.3,2054.2],[1786542021,2492,2054.3],[1786542321,2491.9,2054.3],[1786542621,2491.9,2054.3],[1786542921,2491.6,2054.3],[1786543221,2491.6,2054.3],[1786543521,2491.5,2054.3],[1786543821,2491.2,2054.3],[1786544121,2491.3,2054.3],[1786544421,2491.4,2054.3],[1786544722,2491.4,2054.3],[1786545022,2491.3,2054.4],[1786545321,2491.3,2054.4],[1786545622,2491.1,2054.4],[1786545921,2491.4,2054.6],[1786546221,2491.3,2054.8],[1786546521,2491.1,2054.8],[1786546821,2489.9,2054.4],[1786547122,2489.7,2054.4],[1786547421,2489.7,2054.4],[1786547721,2490.9,2054.4],[1786548021,2491.7,2054.4],[1786548321,2491.6,2054.4],[1786548622,2491.6,2054.5],[1786548922,2491.3,2054.7],[1786549221,2492,2054.8],[1786549521,2491.8,2054.8],[1786549821,2491.4,2055.6],[1786550121,2491.9,2055.5],[1786550421,2489.5,2055.5],[1786550721,2476.4,2055.4],[1786551021,2468.3,2054.8],[1786551322,2475.7,2054.9],[1786551621,2468.4,2054.9],[1786551922,2470.5,2054.8],[1786552221,2471,2054.9],[1786552521,2468,2054.7],[1786552821,2447.4,2054.7],[1786553121,2450.2,2054.7],[1786553421,2478.5,2054.7],[1786553722,2474.5,2054.7],[1786554021,2447.2,2054.7],[1786554322,2446.6,2054.7],[1786554621,2446.6,2054.7],[1786554921,2446.1,2054.7],[1786555221,2446.6,2054.7],[1786555521,2492.9,2055.1],[1786555821,2494.7,2055.1],[1786556121,2494.7,2055.1],[1786556421,2494.5,2055.1],[1786556721,2494.8,2055.1],[1786557022,2494.8,2055.1],[1786557321,2494.7,2055.1],[1786557601,2494.5,2055.1],[1786557921,2495.9,2055.1],[1786558222,2495.8,2055],[1786558522,2496.5,2054.7],[1786558821,2496.4,2054.7],[1786559121,2496.2,2054.7],[1786559421,2495.6,2054.7],[1786559721,2495.6,2054.7],[1786560021,2495.6,2054.7],[1786560321,2495.6,2054.7],[1786560622,2495.6,2054.7],[1786560922,2495.6,2054.7],[1786561221,2495.6,2055.2],[1786561521,2495.6,2055.3],[1786561821,2495.7,2055.5],[1786562121,2495.6,2055.2],[1786562421,2495.7,2055.3],[1786562721,2495.7,2055.3],[1786563021,2495.7,2055.3],[1786563321,2495.7,2055.2],[1786563621,2495.7,2055.2],[1786563922,2495.7,2055.1],[1786564221,2495.3,2055.2],[1786564521,2495.3,2055.5],[1786564821,2494.8,2055.5],[1786565121,2494.7,2055.4],[1786565421,2494.7,2055.4],[1786565721,2494.7,2055.7],[1786566021,2494.7,2055.7],[1786566321,2494.8,2055.7],[1786566621,2494.4,2055.7],[1786566921,2494,2055.7],[1786567222,2494,2055.6],[1786567521,2494,2055.6],[1786567821,2494,2055.6],[1786568121,2493.7,2055.6],[1786568421,2493.7,2055.8],[1786568721,2494.3,2055.8],[1786569021,2493.7,2055.8],[1786569321,2494.7,2055.6],[1786569621,2494.8,2055.6],[1786569921,2494.8,2055.6],[1786570221,2494.7,2055.6],[1786570522,2494.8,2055.6],[1786570821,2494.8,2055.6],[1786571121,2494.8,2055.6],[1786571421,2494.6,2055.6],[1786571721,2494.5,2055.6],[1786572021,2494.5,2055.6],[1786572322,2494.3,2055.6],[1786572621,2494.3,2055.6],[1786572921,2494.2,2055.4],[1786573221,2494,2055.6],[1786573521,2494.3,2055.4],[1786573821,2494.4,2055.4],[1786574121,2494.7,2055.4],[1786574421,2494.9,2055.4],[1786574721,2494.9,2055.2],[1786575021,2494.9,2055.2],[1786575321,2495.2,2054.7],[1786575622,2495.1,2054.7],[1786575921,2495.3,2054.7],[1786576221,2495.3,2054.7],[1786576521,2495.3,2054.7],[1786576821,2495.3,2054.8],[1786577121,2495.3,2054.8],[1786577421,2495.3,2060.1],[1786577721,2495.3,2060.1],[1786578021,2495.3,2060.1],[1786578321,2495.3,2060.1],[1786578621,2495.2,2060.1],[1786578921,2495.2,2060.1],[1786579221,2495.2,2060.1],[1786579521,2495.2,2060.1],[1786579821,2495,2055.2],[1786580101,2495,2055.2],[1786580421,2492.7,2055.2],[1786580721,2492.6,2055.2],[1786581022,2492.7,2055.3],[1786581321,2492.6,2055.3],[1786581621,2492.7,2055.1],[1786581921,2492.7,2055.1],[1786582221,2492.3,2055.2],[1786582521,2492.4,2055.3],[1786582821,2492.6,2065.8],[1786583121,2492.5,2065.8],[1786583421,2492.3,2064.5],[1786583721,2492.3,2062.4],[1786584022,2492.3,2061.7],[1786584321,2492.3,2061.7],[1786584622,2492.5,2060.8],[1786584921,2491.8,2063.4],[1786585221,2491.3,2062.8],[1786585521,2491.2,2061.7],[1786585822,2491.1,2061.5],[1786586121,2491.2,2055.1],[1786586421,2492.7,2055.2],[1786586721,2492.3,2060.2],[1786587021,2492.3,2060.3],[1786587321,2492.3,2060.3],[1786587621,2492.2,2060.3],[1786587921,2492.3,2060],[1786588221,2492.3,2060.4],[1786588521,2492.3,2061.6],[1786588821,2492.3,2061.6],[1786589121,2492.3,2061.6],[1786589421,2492.3,2060.9],[1786589721,2492.2,2060.9],[1786590021,2492.1,2061],[1786590321,2492.1,2060.8],[1786590621,2492.1,2060.8],[1786590921,2492.1,2060.8],[1786591201,2491.8,2060.7],[1786591521,2491.8,2060.6],[1786591821,2491.7,2055.1],[1786592121,2492.1,2055],[1786592421,2490.8,2055],[1786592721,2490.7,2055],[1786593021,2490.7,2055],[1786593321,2490.2,2060.2],[1786593621,2490.1,2055],[1786593921,2490.1,2054.9],[1786594221,2490.1,2054.9],[1786594521,2490.1,2054.9],[1786594821,2490.2,2054.8],[1786595121,2490.2,2054.8],[1786595421,2488.6,2054.7],[1786595721,2488.5,2054.4],[1786596021,2486.9,2054.4],[1786596321,2487,2054.4],[1786596621,2486.4,2054.4],[1786596921,2486.7,2054.4],[1786597221,2484.4,2054.5],[1786597521,2484,2054.5],[1786597821,2484,2054.5],[1786598121,2484,2054.5],[1786598421,2484,2054.5],[1786598721,2484,2054.5],[1786599021,2484,2054.4],[1786599321,2484,2054.5],[1786599621,2484,2054.4],[1786599921,2483.9,2054.4],[1786600221,2484,2054.4],[1786600521,2484,2054.4],[1786600821,2484,2054.4],[1786601121,2484,2054.4],[1786601421,2484,2054.4],[1786601721,2484,2054.4],[1786602021,2483.7,2054.4],[1786602321,2483.7,2054.4],[1786602621,2483.7,2054.4],[1786602921,2483.9,2054.4],[1786603221,2483.6,2054.4],[1786603521,2483.7,2054.4],[1786603821,2483.7,2054.4],[1786604121,2483.9,2054.4],[1786604421,2483.5,2054.5],[1786604721,2483.5,2054.6],[1786605021,2483.4,2054.6],[1786605321,2483.4,2054.6],[1786605621,2483.4,2054.7],[1786605922,2483.4,2054.7],[1786606221,2483.4,2054.7],[1786606521,2483.4,2054.7],[1786606821,2483.4,2054.7],[1786607121,2483.3,2054.9],[1786607421,2483.4,2054.9],[1786607721,2483.4,2054.9],[1786608021,2483.2,2054.9],[1786608321,2483.1,2054.9],[1786608621,2483.2,2054.9],[1786608921,2483.5,2054.9],[1786609221,2483.8,2055.2],[1786609521,2483.9,2055.2],[1786609821,2483.8,2055.3],[1786610121,2483.8,2055.4],[1786610421,2483.9,2055.4],[1786610721,2483.9,2055.4],[1786611021,2483.9,2055.4],[1786611321,2483.8,2055.2],[1786611621,2483.8,2055.2],[1786611921,2483.8,2055.2],[1786612221,2483.8,2055.2],[1786612521,2483.8,2055.2],[1786612821,2483.8,2054.9],[1786613121,2483.8,2054.9],[1786613421,2483.8,2054.9],[1786613721,2483.9,2054.9],[1786614021,2483.9,2054.9],[1786614321,2483.7,2054.9],[1786614621,2483.7,2054.9],[1786614921,2483.7,2054.9],[1786615221,2483.6,2054.9],[1786615521,2483.6,2054.9],[1786615821,2483.9,2055],[1786616121,2478.6,2055],[1786616421,2483.9,2055],[1786616722,2483.7,2055.4],[1786617021,2483.6,2055.4],[1786617321,2483.5,2055.4],[1786617621,2483.5,2055.4],[1786617921,2483.5,2055.4],[1786618221,2482.5,2055.4],[1786618521,2482.5,2055.4],[1786618821,2482.5,2055.4],[1786619122,2482.5,2055.4],[1786619421,2482.6,2055.8],[1786619721,2482.5,2055.9],[1786620021,2482.5,2055.8],[1786620321,2482,2056.2],[1786620621,2481.8,2056.2],[1786620921,2481.8,2056.2],[1786621221,2481.8,2055.5],[1786621522,2481.8,2055.5],[1786621821,2482,2055.5],[1786622121,2481,2055.4],[1786622421,2481.1,2055.4],[1786622721,2481,2055.4],[1786623021,2481,2055.5],[1786623321,2481,2055.5],[1786623621,2481,2055.5],[1786623921,2481,2055.5],[1786624222,2480.3,2055.6],[1786624522,2480.3,2055.7],[1786624821,2480.3,2055.7],[1786625122,2480.3,2055.8],[1786625421,2480.4,2055.8],[1786625721,2480.4,2055.8],[1786626021,2480.4,2055.8],[1786626321,2480.1,2055.9],[1786626621,2474.9,2055.9],[1786626921,2475,2055.9],[1786627221,2480.1,2056.1],[1786627522,2479.9,2056.1],[1786627821,2479.9,2056.1],[1786628121,2480.2,2056.3],[1786628421,2479.8,2056.5],[1786628721,2479.8,2056.5],[1786629021,2479.3,2057],[1786629322,2479.5,2057.2],[1786629621,2479.1,2057.6],[1786629921,2479.1,2057.6],[1786630223,2479.7,2057.6],[1786630521,2479.5,2057.5],[1786630821,2479.5,2057.5],[1786631121,2478.3,2057.5],[1786631421,2478.3,2057.5],[1786631721,2462.2,2057.5],[1786632021,2444.1,2057.5],[1786632321,2444.6,2057.5],[1786632621,2444.1,2057.5],[1786632901,2444,2057.5],[1786633221,2451.2,2057.5],[1786633521,2478.1,2057.5],[1786633821,2478.9,2057.5],[1786634121,2478.9,2057.5],[1786634421,2478.9,2057.5],[1786634721,2478.8,2057.5],[1786635021,2478.8,2057.5],[1786635321,2478.8,2057.5],[1786635621,2478.8,2057.5],[1786635921,2478.2,2057.5],[1786636222,2478.8,2057.5],[1786636522,2478.8,2057.5],[1786636821,2477.3,2057.5],[1786637121,2478.8,2057.5],[1786637421,2478.8,2057.5],[1786637722,2477.1,2057.5],[1786638022,2477.1,2057.5],[1786638321,2478.9,2057.5],[1786638622,2478.7,2058.2],[1786638921,2478.7,2058.2],[1786639221,2478,2058.2],[1786639521,2478.7,2058],[1786639822,2478.7,2058.3],[1786640121,2478.7,2058.3],[1786640421,2477.9,2058.3],[1786640722,2477.4,2058.3],[1786641021,2477.3,2058.3],[1786641321,2477.2,2058.3],[1786641621,2477.3,2058.3],[1786641921,2478.7,2058.3],[1786642221,2480,2058.5],[1786642522,2479.9,2058.3],[1786642821,2479.9,2058.3],[1786643121,2480.5,2058.5],[1786643421,2481.3,2058.6],[1786643721,2480.6,2058.5],[1786644021,2479.5,2058.6],[1786644321,2479.5,2058.5],[1786644621,2479.5,2058.4],[1786644921,2479.5,2058.8],[1786645221,2479.2,2058.9],[1786645521,2479.1,2058.8],[1786645821,2479.1,2058.8],[1786646121,2479.5,2061],[1786646421,2480,2060.7],[1786646722,2480,2062.3],[1786647021,2480,2081.4],[1786647321,2480.1,2081.4],[1786647621,2480.1,2081.4],[1786647921,2480.1,2081.7],[1786648222,2480.1,2081.8],[1786648522,2479.4,2082.7],[1786648821,2484,2083.3],[1786649122,2484,2083.3],[1786649421,2484,2083.3],[1786649721,2484,2083.3],[1786650021,2484,2083.3],[1786650321,2484,2083.3],[1786650622,2484,2083.3],[1786650921,2484.4,2083.3],[1786651221,2484.4,2083.3],[1786651521,2484.3,2083.3],[1786651821,2484.2,2083.5],[1786652121,2484.2,2083.6],[1786652422,2484.2,2083.6],[1786652721,2484.2,2083.6],[1786653022,2484.2,2083.6],[1786653322,2483.4,2083.7],[1786653622,2483.3,2083.6],[1786653921,2483.3,2083.6],[1786654221,2482.1,2083.6],[1786654521,2482.1,2083.6],[1786654822,2482.1,2083.5],[1786655121,2482.1,2083.9],[1786655421,2482.1,2084.2],[1786655721,2482.1,2083.9],[1786656021,2483,2083.9],[1786656321,2483,2083.9],[1786656622,2483,2083.9],[1786656921,2481.4,2083.9],[1786657221,2481.3,2083.9],[1786657521,2483.1,2083.9],[1786657821,2483.1,2083.9],[1786658121,2482.7,2083.9],[1786658421,2482.8,2083.9],[1786658721,2482.8,2083.9],[1786659021,2482.8,2083.9],[1786659321,2482.7,2083.9],[1786659621,2483.9,2083.9],[1786659921,2484,2083.9],[1786660221,2484.4,2083.9],[1786660521,2482.7,2084],[1786660821,2481.9,2084],[1786661121,2481.8,2084],[1786661422,2481.7,2084],[1786661721,2482.7,2083.9],[1786662022,2455.7,2083.9],[1786662321,2482.9,2084.1],[1786662622,2482.8,2084.1],[1786662921,2483,2084.1],[1786663221,2487.7,2084.1],[1786663521,2487.7,2084.1],[1786663821,2487.5,2084.1],[1786664121,2488.4,2084.1],[1786664421,2488.3,2084.3],[1786664721,2482.5,2084.3],[1786665021,2443.6,2084.1],[1786665321,2443.6,2084.1],[1786665621,2443.1,2084.1],[1786665921,2443,2083.9],[1786666221,2442.9,2083.9],[1786666521,2442.1,2083.9],[1786666821,2440,2083.9],[1786667121,2440,2083.9],[1786667421,2439.5,2083.9],[1786667721,2439.5,2083.9],[1786668021,2439.4,2083.9],[1786668321,2439.4,2083.9],[1786668621,2441.8,2084.7],[1786668921,2437.5,2084.7],[1786669221,2437,2084.8],[1786669521,2436.2,2084.9],[1786669821,2432.3,2084.9],[1786670121,2431.7,2085.2],[1786670421,2432.2,2085.2],[1786670721,2405.5,2087.5],[1786671021,2405.4,2085.5],[1786671321,2405.3,2085.5],[1786671621,2404.6,2085.7],[1786671921,2404.6,2085.8],[1786672221,2404.6,2085.3],[1786672521,2404.6,2085.2],[1786672821,2402.7,2085.2],[1786673121,2399.8,2088.5],[1786673421,2400.6,2085.7],[1786673721,2400.7,2085.7],[1786674021,2388.4,2085.6],[1786674322,2392.4,2090.4],[1786674621,2443.6,2090.4],[1786674921,2443.6,2090.4],[1786675221,2443.5,2090.4],[1786675521,2443.5,2090.4],[1786675821,2443.5,2090.4],[1786676121,2443.5,2090.4],[1786676421,2443.5,2090.4],[1786676721,2443.5,2090.4],[1786677021,2443.5,2090.4],[1786677321,2443.5,2090.4],[1786677621,2443.5,2090.4],[1786677921,2443.5,2090.4],[1786678221,2443.5,2090.4],[1786678521,2443.4,2090.4],[1786678821,2443.4,2090.4],[1786679121,2443.4,2090.4],[1786679421,2443.4,2090.4],[1786679721,2443.5,2090.5],[1786680021,2443.5,2090.5],[1786680322,2443.5,2093.5],[1786680621,2443.5,2093.5],[1786680921,2443.5,2093.5],[1786681221,2443.2,2093.5],[1786681522,2443.2,2093.5],[1786681821,2443.2,2093.5],[1786682122,2443.2,2093.5],[1786682421,2443.2,2093.5],[1786682722,2443.1,2093.5],[1786683021,2443.1,2090.4],[1786683321,2442.9,2090.4],[1786683622,2442.9,2090.4],[1786683921,2442.9,2090.4],[1786684221,2442.9,2090.4],[1786684521,2442.9,2090.4],[1786684821,2442.9,2090.4],[1786685122,2442.9,2090.4],[1786685422,2443.1,2090.4],[1786685721,2443.1,2090.4],[1786686021,2442.6,2090.4],[1786686321,2442.6,2090.4],[1786686621,2442.5,2090.4],[1786686921,2442.5,2090.4],[1786687221,2442.5,2090.4],[1786687521,2442.2,2090.4],[1786687822,2442.2,2090.4],[1786688122,2442.2,2090.4],[1786688421,2442.2,2090.4],[1786688721,2442.2,2090.4],[1786689021,2442.1,2090.4],[1786689322,2442.1,2090.4],[1786689621,2441.9,2090.4],[1786689921,2441,2090.4],[1786690221,2441,2090.4],[1786690521,2441,2090.4],[1786690821,2441,2090.6],[1786691121,2441.1,2090.6],[1786691421,2441.1,2090.6],[1786691721,2441.1,2090.6],[1786692021,2441.1,2090.9],[1786692321,2441.2,2090.9],[1786692621,2441.1,2090.9],[1786692921,2441.1,2091.1],[1786693221,2441.1,2091.1],[1786693521,2441.2,2091.1],[1786693821,2441.3,2091.1],[1786694122,2441.3,2091.1],[1786694421,2441.3,2091.1],[1786694721,2441.3,2091.1],[1786695021,2441.3,2091.1],[1786695321,2441.3,2091.1],[1786695621,2441.3,2091.1],[1786695921,2442.1,2091.1],[1786696221,2442.2,2091.1],[1786696521,2442.2,2091.2],[1786696821,2442.4,2091.2],[1786697121,2442.4,2091.2],[1786697421,2442.4,2091.5],[1786697721,2442.4,2091.5],[1786698021,2442.4,2091.7],[1786698321,2442.4,2091.7],[1786698621,2441.8,2091.7],[1786698921,2441.9,2091.7],[1786699221,2419.4,2091.7],[1786699521,2419,2091.9],[1786699821,2419.1,2091.9],[1786700121,2419.1,2091.9],[1786700422,2419,2092.2],[1786700721,2419.8,2092.2],[1786701021,2419.8,2092.2],[1786701322,2420,2092.2],[1786701621,2420.3,2092.2],[1786701921,2419.9,2092.2],[1786702221,2419.4,2092.2],[1786702522,2419.3,2092.2],[1786702821,2419,2092.2],[1786703121,2419,2092.2],[1786703421,2419,2092.2],[1786703721,2421.7,2092.2],[1786704021,2421.7,2092.4],[1786704321,2421.9,2092.4],[1786704622,2422,2092.4],[1786704922,2422.6,2092.2],[1786705221,2406.7,2092.5],[1786705522,2406.7,2092.5],[1786705822,2406.6,2092.5],[1786706122,2406.5,2092.5],[1786706421,2406.5,2092.5],[1786706721,2406.5,2092.5],[1786707021,2406.4,2092.7],[1786707321,2418.1,2092.7],[1786707621,2442.4,2092.7],[1786707922,2442.4,2092.7],[1786708221,2442.3,2092.7],[1786708521,2442.3,2092.7],[1786708822,2442.3,2092.7],[1786709121,2442.4,2092.7],[1786709421,2442.4,2092.7],[1786709721,2442.1,2092.7],[1786710021,2441.7,2092.7],[1786710321,2441.7,2092.7],[1786710621,2441.7,2092.7],[1786710921,2441.2,2092.7],[1786711222,2441.2,2092.7],[1786711521,2441.2,2092.7],[1786711821,2441.2,2092.7],[1786712121,2441.1,2092.7],[1786712421,2441.1,2092.7],[1786712722,2441.1,2092.7],[1786713021,2441.1,2092.7],[1786713321,2441.2,2092.7],[1786713621,2441,2092.7],[1786713921,2441,2092.7],[1786714221,2441,2092.7],[1786714522,2441,2092.7],[1786714822,2440.9,2092.7],[1786715121,2440.9,2092.7],[1786715422,2440.9,2092.7],[1786715722,2440.8,2092.7],[1786716021,2440.8,2092.7],[1786716321,2440.7,2092.6],[1786716621,2440.9,2092.3],[1786716922,2441.1,2092.3],[1786717221,2441.1,2092.7],[1786717521,2440.9,2092.8],[1786717822,2439.6,2092.9],[1786718121,2439.8,2092.9],[1786718421,2440,2092.9],[1786718721,2440,2092.8],[1786719021,2439.7,2092.9],[1786719322,2439.5,2092.9],[1786719621,2438.5,2099.7],[1786719921,2438.5,2099.2],[1786720201,2434.5,2110.6],[1786720501,2438.5,2110.8],[1786720821,2437.3,2111.3],[1786721121,2438.4,2111.3],[1786721422,2437.7,2111.6],[1786721721,2438.9,2111.1],[1786722021,2438.9,2111.2],[1786722321,2438.6,2111.2],[1786722621,2439.5,2112],[1786722922,2439.5,2113.4],[1786723222,2439.1,2113.4],[1786723522,2439,2113.4],[1786723821,2439,2113.4],[1786724121,2439,2113.4],[1786724422,2438.7,2113.4],[1786724722,2439.1,2114],[1786725021,2439.4,2114.4],[1786725322,2439.7,2114.4],[1786725621,2439.7,2114.5],[1786725921,2439.2,2114.5],[1786726222,2439.2,2114.6],[1786726522,2439.4,2116.2],[1786726822,2439.1,2116.2],[1786727121,2437.8,2116.4],[1786727422,2437.3,2118.7],[1786727722,2435.2,2119.5],[1786728022,2435.2,2119.3],[1786728322,2430.2,2119.2],[1786728622,2431.3,2120.4],[1786728922,2430.3,2128.9],[1786729221,2437.9,2129.1],[1786729522,2438.1,2129.3],[1786729821,2438.6,2137.9],[1786730121,2438.1,2137.9],[1786730421,2434.7,2137.9],[1786730721,2434.7,2137.9],[1786731021,2434.8,2138.9],[1786731321,2434.9,2138.9],[1786731621,2435,2138.9],[1786731921,2436.7,2138.6],[1786732221,2436.7,2138.9],[1786732521,2436.8,2138.9],[1786732821,2438.4,2139],[1786733121,2434.3,2139],[1786733421,2434.2,2138.9],[1786733721,2434.2,2138.6],[1786734021,2434.2,2138.6],[1786734321,2434.1,2138.5],[1786734621,2434.1,2138.5],[1786734921,2434.1,2138.5],[1786735221,2433.9,2138.5],[1786735521,2433.9,2138.4],[1786735821,2433.7,2138.1],[1786736121,2434.1,2138.1],[1786736421,2434.3,2138.1],[1786736721,2434.3,2138.1],[1786737021,2434.3,2138.5],[1786737322,2434.3,2139.1],[1786737621,2434,2138.7],[1786737921,2433.7,2138.7],[1786738222,2433.6,2138.6],[1786738521,2433.3,2138.6],[1786738821,2432.5,2138.5],[1786739121,2432.4,2138.6],[1786739422,2432.3,2138.7],[1786739722,2430.4,2138.6],[1786740021,2429.6,2138.1],[1786740321,2428.7,2139.2],[1786740621,2428.9,2139.2],[1786740921,2428.3,2139.2],[1786741221,2428.2,2139.2],[1786741521,2428.1,2139.2],[1786741821,2428.4,2139.2],[1786742121,2427.8,2139.2],[1786742421,2427.7,2139.2],[1786742721,2427.7,2139.2],[1786743021,2427.5,2139.2],[1786743321,2427.6,2139.2],[1786743621,2427.7,2139.2],[1786743921,2427.9,2139.4],[1786744221,2427,2139.4],[1786744521,2426.9,2139.5],[1786744821,2426.8,2139.4],[1786745121,2426.6,2139.4],[1786745421,2426.8,2139.4],[1786745721,2425.6,2139.4],[1786746021,2424.6,2139.4],[1786746321,2424.4,2139.6],[1786746621,2424.4,2139.6],[1786746921,2424.3,2139.6],[1786747221,2424.3,2139.6],[1786747521,2424.4,2139.7],[1786747821,2424.3,2139.7],[1786748122,2424.1,2139.6],[1786748421,2424.2,2139.6],[1786748721,2424.1,2139.6],[1786749021,2423.7,2139.6],[1786749321,2423.5,2139.6],[1786749621,2422.4,2139.7],[1786749921,2422.5,2139.6],[1786750221,2423.2,2139.6],[1786750521,2423.2,2139.7],[1786750821,2423.2,2139.7],[1786751121,2423.2,2139.8],[1786751421,2423.2,2139.7],[1786751721,2423.4,2139.9],[1786752021,2423.5,2139.8],[1786752321,2421.3,2139.7],[1786752621,2421.2,2139.6],[1786752921,2421,2139.6],[1786753221,2421.9,2140.1],[1786753521,2420.8,2139.5],[1786753821,2420.7,2139.5],[1786754121,2420.4,2139.5],[1786754421,2421.3,2139.5],[1786754721,2419.6,2139.5],[1786755021,2417.9,2139.5],[1786755321,2417.2,2139.5],[1786755621,2416.8,2139.5],[1786755921,2416.7,2139.4],[1786756221,2416.7,2139.4],[1786756521,2416.3,2139.4],[1786756821,2416,2139.7],[1786757121,2415.6,2139.7],[1786757421,2415.5,2139.7],[1786757721,2417,2139.7],[1786758021,2416.9,2139.7],[1786758321,2417.5,2139.7],[1786758621,2416.8,2139.7],[1786758921,2416.8,2139.7],[1786759221,2416.6,2139.7],[1786759521,2419.9,2139.7],[1786759821,2419.8,2139.7],[1786760121,2419.7,2139.7],[1786760421,2419.8,2140.1],[1786760721,2419.4,2140],[1786761021,2424.6,2140.6],[1786761321,2424.5,2140.4],[1786761621,2424.5,2154.4],[1786761922,2424.5,2154.4],[1786762221,2424.1,2154.5],[1786762521,2423.8,2154.5],[1786762821,2424.5,2154.5],[1786763121,2424.4,2154.5],[1786763421,2424.5,2155.1],[1786763721,2423.8,2154.4],[1786764021,2423.8,2154.4],[1786764321,2423.8,2154.4],[1786764621,2423.8,2154.4],[1786764921,2423.8,2154.4],[1786765221,2423.8,2154.4],[1786765522,2423.8,2154.4],[1786765821,2423.8,2154.4],[1786766122,2423.8,2154.4],[1786766421,2423.8,2154.4],[1786766721,2423.8,2154.4],[1786767022,2423.7,2154.4],[1786767321,2423.8,2154.4],[1786767621,2423.8,2154.4],[1786767921,2424.2,2154.5],[1786768221,2424.6,2154.5],[1786768521,2424.7,2154.5],[1786768821,2424.6,2154.8],[1786769121,2424.7,2155.3],[1786769421,2424.7,2155.2],[1786769721,2424.7,2155.2],[1786770021,2424.8,2157.3],[1786770321,2424.8,2168.6],[1786770621,2425,2157.7],[1786770921,2427.5,2157.9],[1786771221,2427.6,2157.8],[1786771521,2427.6,2157.7],[1786771821,2427.6,2157.8],[1786772121,2431.2,2155.3],[1786772421,2431.2,2155.7],[1786772721,2431.4,2155.4],[1786773021,2431,2155.3],[1786773321,2429.2,2155.3],[1786773621,2429.3,2155.9],[1786773921,2429.2,2155.6],[1786774221,2429.2,2174.8],[1786774521,2429.2,2172],[1786774821,2429.2,2172],[1786775121,2429.2,2171.8],[1786775421,2429.2,2171.8],[1786775721,2429.3,2172],[1786776021,2429.3,2172],[1786776321,2429.3,2158.6],[1786776621,2431,2174.9],[1786776921,2432.7,2175.1],[1786777221,2431.4,2172.2],[1786777521,2431.5,2172.3],[1786777821,2431.5,2172.1],[1786778121,2432.6,2172],[1786778421,2431.6,2158.7],[1786778721,2431.6,2158.6],[1786779022,2431.6,2158.4],[1786779321,2431.6,2158.3],[1786779621,2431.6,2158.3],[1786779921,2431.5,2158.2],[1786780221,2431.4,2158.2],[1786780522,2431.3,2175.3],[1786780821,2430.8,2172.5],[1786781121,2431,2172.3],[1786781421,2431,2172.2],[1786781721,2431,2172.1],[1786782021,2430.7,2175.5],[1786782321,2429.1,2176.1],[1786782621,2429,2176.4],[1786782921,2429,2176.3],[1786783222,2430.8,2176.3],[1786783521,2428.3,2176.3],[1786783821,2428.4,2176.3],[1786784121,2428.4,2176.3],[1786784421,2428.4,2176.3],[1786784721,2428.3,2176.2],[1786785021,2428.3,2176.2],[1786785321,2428.3,2176.2],[1786785621,2429,2176.2],[1786785921,2429,2176.6],[1786786221,2429,2176.6],[1786786521,2429,2176.7],[1786786821,2431.3,2176.7],[1786787121,2431.3,2176.7],[1786787421,2431.4,2176.7],[1786787721,2428.8,2177.1],[1786788021,2428.8,2177.1],[1786788321,2428.8,2177.5],[1786788621,2428.8,2177.5],[1786788921,2434.2,2177.5],[1786789221,2434.5,2177.5],[1786789521,2434.6,2177.5],[1786789821,2434.6,2177.5],[1786790121,2434.7,2177.5],[1786790421,2434.7,2177.5],[1786790721,2435.8,2177.7],[1786791021,2435.8,2177.7],[1786791321,2435.8,2178],[1786791621,2442.6,2178.1],[1786791921,2442.6,2178.3],[1786792221,2442.5,2178.4],[1786792521,2442.5,2178.4],[1786792821,2442.5,2178.4],[1786793121,2442.4,2178.3],[1786793421,2442.4,2178.3],[1786793721,2442.4,2178.3],[1786794021,2442.4,2178.3],[1786794321,2442.4,2178.5],[1786794621,2442.3,2178.8],[1786794921,2442.2,2178.6],[1786795221,2442.1,2179.2],[1786795521,2441.2,2179.2],[1786795821,2442.3,2179.8],[1786796121,2442,2179.4],[1786796421,2441.8,2179.4],[1786796721,2441.5,2178],[1786797021,2441.6,2179.3],[1786797321,2441.3,2177.9],[1786797621,2441.1,2180.6],[1786797921,2441,2180.7],[1786798221,2437.4,2180.7],[1786798521,2435.9,2180.6],[1786798821,2436.3,2180.6],[1786799121,2434.8,2180.5],[1786799421,2434.7,2180.6],[1786799722,2434.5,2180.5],[1786800022,2434.1,2181.2],[1786800322,2433.9,2181.2],[1786800621,2433.6,2181.3],[1786800922,2433.4,2181.2],[1786801221,2432.6,2181.3],[1786801522,2432.4,2181.2],[1786801821,2432,2181.2],[1786802121,2429.2,2181.2],[1786802421,2428.7,2181.2],[1786802721,2428.5,2181.2],[1786803021,2429.4,2181.2],[1786803321,2429.3,2181.2],[1786803621,2429,2181.2],[1786803921,2429.1,2181.2],[1786804221,2429,2181.2],[1786804521,2429,2181.2],[1786804821,2429,2181.3],[1786805121,2428.7,2182.5],[1786805421,2425.7,2182.5],[1786805722,2424.9,2182.5],[1786806021,2426.9,2182.5],[1786806321,2431.4,2182.5],[1786806621,2412.7,2182.5],[1786806921,2420.1,2182.6],[1786807221,2429.3,2182.6],[1786807521,2429.3,2182.7],[1786807821,2429.1,2182.7],[1786808121,2429.3,2182.8],[1786808421,2429.2,2182.8],[1786808721,2428.3,2182.8],[1786809021,2428.2,2182.8],[1786809321,2428,2182.8],[1786809622,2427.6,2182.7],[1786809921,2427.5,2182.7],[1786810221,2427.4,2182.8],[1786810521,2427.3,2182.7],[1786810821,2428,2182.8],[1786811121,2427.5,2182.7],[1786811421,2427.1,2182.8],[1786811721,2427,2182.8],[1786812021,2426,2182.7],[1786812322,2424.7,2184.9],[1786812621,2424.7,2182.6],[1786812923,2423.4,2182.6],[1786813221,2423.5,2182.6],[1786813521,2426.5,2182.6],[1786813821,2426.3,2182.6],[1786814121,2426.1,2182.6],[1786814421,2428.6,2182.6],[1786814721,2428.4,2182.5],[1786815021,2428.4,2184.9],[1786815321,2428.4,2185.1],[1786815621,2428.4,2185.5],[1786815921,2428.5,2185.5],[1786816221,2428.5,2185.6],[1786816521,2428.6,2185.6],[1786816821,2428.5,2185.6],[1786817121,2428.4,2185.6],[1786817421,2428.4,2185.6],[1786817721,2428.4,2185.6],[1786818021,2428.4,2185.6],[1786818321,2428.2,2185.9],[1786818621,2423.7,2185.9],[1786818921,2424.9,2185.9],[1786819221,2428.5,2185.9],[1786819521,2429.3,2186],[1786819821,2434.8,2185.9],[1786820121,2434.8,2186.1],[1786820421,2434.8,2186.1],[1786820721,2435.1,2186.1],[1786821021,2434.8,2186.1],[1786821321,2436.7,2186.1],[1786821621,2458.1,2186.1],[1786821921,2434.8,2186.1],[1786822221,2434.8,2186.2],[1786822521,2434.8,2186.2],[1786822821,2434.8,2186.1],[1786823121,2435.5,2186.1],[1786823421,2436.7,2186.1],[1786823721,2453.4,2186.1],[1786824001,2466.6,2186.1],[1786824322,2485.2,2186.1],[1786824621,2441.8,2186.1],[1786824921,2444.4,2186.1],[1786825222,2479.1,2186.1],[1786825521,2437.9,2186.2],[1786825821,2436.2,2186.1],[1786826121,2434.5,2186.1],[1786826421,2434,2186.1],[1786826721,2433.5,2186.1],[1786827021,2433.5,2186.1],[1786827321,2433.4,2186.1],[1786827621,2433.4,2186.1],[1786827921,2433.4,2186.1],[1786828221,2433.6,2186.1],[1786828521,2433.6,2186.1],[1786828821,2433.6,2186.1],[1786829121,2433.6,2186],[1786829421,2433.7,2186],[1786829721,2433.6,2185.8],[1786830021,2433.6,2185.8],[1786830301,2433.6,2185.8],[1786830621,2433.7,2185.8],[1786830921,2432.8,2185.7],[1786831221,2432.4,2185.7],[1786831521,2433,2185.7],[1786831821,2433.7,2185.7],[1786832121,2434,2185.7],[1786832421,2434,2185.7],[1786832721,2433.6,2185.7],[1786833022,2433.7,2185.7],[1786833321,2433.7,2185.7],[1786833621,2433.6,2185.7],[1786833921,2433.5,2185.7],[1786834221,2434.1,2185.7],[1786834521,2434.1,2185.7],[1786834822,2433.5,2185.7],[1786835121,2433.3,2185.7],[1786835421,2433.3,2185.7],[1786835721,2433.3,2185.6],[1786836021,2433.3,2185.6],[1786836321,2434.3,2185.6],[1786836621,2452.5,2185.6],[1786836921,2453.4,2185.6],[1786837221,2458.1,2185.6],[1786837521,2468.9,2185.6],[1786837821,2479.6,2185.6],[1786838121,2488,2185.6],[1786838421,2485.9,2185.6],[1786838721,2496.4,2185.6],[1786839021,2496.4,2185.6],[1786839321,2496.4,2185.6],[1786839621,2496.7,2185.6],[1786839921,2497.2,2185.6],[1786840221,2496.9,2185.6],[1786840521,2496.8,2185.6],[1786840821,2499.6,2185.6],[1786841121,2499.9,2186],[1786841421,2500,2186],[1786841721,2500,2186],[1786842021,2500,2185.9],[1786842322,2500,2185.9],[1786842621,2500,2185.9],[1786842921,2500,2185.9],[1786843221,2499.9,2187.3],[1786843521,2499.6,2188.2],[1786843822,2497.8,2188.3],[1786844121,2497.5,2188.3],[1786844421,2498,2188.2],[1786844721,2497.8,2188.3],[1786845021,2499.1,2188.3],[1786845321,2498.9,2188.3],[1786845621,2544.1,2188.5],[1786845921,2516,2188.5],[1786846221,2513.5,2188.6],[1786846521,2514.7,2188.6],[1786846821,2515.5,2188.6],[1786847121,2515.5,2188.6],[1786847421,2515.7,2188.4],[1786847721,2516.3,2188.2],[1786848021,2545.1,2191.9],[1786848321,2544.9,2191.9],[1786848621,2545.1,2191.7],[1786848921,2550,2191.2],[1786849221,2550,2191.2],[1786849521,2549.9,2190.1],[1786849821,2550,2189.3],[1786850121,2550,2189.4],[1786850421,2550,2189.4],[1786850721,2543.7,2188.2],[1786851022,2515.3,2188.2],[1786851321,2515.3,2188.2],[1786851621,2515.3,2188.2],[1786851921,2548.1,2188.3],[1786852221,2546.4,2188.3],[1786852521,2546.3,2188.3],[1786852821,2550,2188.3],[1786853121,2550,2188.4],[1786853421,2550,2188.4],[1786853721,2550,2188.4],[1786854021,2550,2188.4],[1786854321,2550,2188.4],[1786854621,2550,2188.4],[1786854921,2550,2188.4],[1786855221,2550,2188.4],[1786855521,2549.8,2188.4],[1786855821,2549.8,2188.4],[1786856121,2549.8,2188.4],[1786856421,2549.8,2188.4],[1786856721,2549.9,2188.4],[1786857021,2550,2188.4],[1786857321,2549.9,2188.4],[1786857621,2550,2188.4],[1786857922,2549.9,2188.8],[1786858221,2550,2188.8],[1786858522,2550,2188.4],[1786858822,2550,2188.3],[1786859122,2550,2188.3],[1786859421,2549.9,2188.3],[1786859721,2549.9,2188.3],[1786860021,2549.9,2188.3],[1786860321,2549.9,2188.3],[1786860621,2550,2188.3],[1786860921,2550,2188.3],[1786861221,2549.9,2188.3],[1786861521,2550,2188.3],[1786861821,2550,2188.3],[1786862121,2550,2188.3],[1786862421,2550,2188.3],[1786862721,2550,2188.3],[1786863021,2550,2188.3],[1786863321,2549.9,2188.3],[1786863621,2549.9,2188.3],[1786863921,2549.9,2188.3],[1786864222,2549.9,2188.3],[1786864521,2550,2188.3],[1786864821,2550,2188.2],[1786865121,2550,2188.2],[1786865421,2550,2188.2],[1786865721,2550,2188.2],[1786866021,2550,2188.2],[1786866321,2550,2188.3],[1786866621,2550,2188.3],[1786866921,2550,2188.3],[1786867222,2550,2188.3],[1786867521,2550,2188.4],[1786867821,2550,2188.4],[1786868121,2549.9,2188.3],[1786868421,2549.9,2188.4],[1786868721,2549.9,2188.4],[1786869021,2549.9,2188.4],[1786869321,2550,2188.4],[1786869621,2549.9,2188.4],[1786869921,2549.9,2188.4],[1786870221,2549.6,2188.4],[1786870521,2549.2,2188.3],[1786870821,2549.5,2188.4],[1786871121,2548.6,2188.3],[1786871421,2548.5,2188.3],[1786871721,2548.5,2188.3],[1786872021,2548.5,2188.3],[1786872321,2548.5,2188.3],[1786872621,2548.6,2188.7],[1786872921,2548.7,2188.7],[1786873221,2548.7,2188.7],[1786873521,2548.9,2188.7],[1786873821,2548.3,2188.9],[1786874121,2548.2,2189],[1786874421,2548.2,2189],[1786874721,2548.2,2189],[1786875021,2547.6,2189],[1786875321,2547.4,2189],[1786875621,2547,2189],[1786875921,2546.5,2189],[1786876221,2547.5,2189.5],[1786876521,2545.7,2189.5],[1786876821,2547.8,2189.5],[1786877121,2547.7,2189.5],[1786877422,2548.2,2189.5],[1786877721,2546.2,2189.2],[1786878021,2546.2,2189.2],[1786878321,2544.8,2189.2],[1786878621,2544.9,2189.2],[1786878921,2544.9,2189.3],[1786879221,2548.2,2189.3],[1786879521,2548.3,2189.3],[1786879821,2548.5,2189.7],[1786880121,2548.2,2189.7],[1786880421,2548.1,2189.7],[1786880721,2548,2189.7],[1786881021,2548,2189.7],[1786881321,2548,2189.7],[1786881621,2548,2189.3],[1786881921,2547.8,2189.8],[1786882221,2547.1,2189.7],[1786882522,2546.2,2189.4],[1786882821,2546.1,2189.4],[1786883121,2546,2189.4],[1786883421,2547.2,2189.3],[1786883721,2545.5,2190.5],[1786884021,2545.5,2190.5],[1786884321,2545.5,2190.5],[1786884621,2545.4,2190.5],[1786884921,2545.4,2190.5],[1786885221,2544.7,2190.5],[1786885521,2544.7,2190.5],[1786885821,2544.9,2190.5],[1786886121,2544.9,2190.5],[1786886421,2547.2,2190.5],[1786886721,2547.1,2190.5],[1786887021,2547.5,2190.5],[1786887321,2547,2190.5],[1786887621,2546.1,2190.5],[1786887921,2546.3,2190.5],[1786888221,2545.4,2190.5],[1786888521,2544.5,2190.6],[1786888821,2545.2,2190.6],[1786889121,2545.2,2190.6],[1786889421,2545.4,2190.6],[1786889722,2545.4,2190.6],[1786890001,2545.3,2190.6],[1786890322,2547.6,2190.5],[1786890621,2547.5,2190.5],[1786890921,2547.4,2190.5],[1786891221,2546.6,2190.5],[1786891521,2546.6,2190.5],[1786891822,2547.5,2190.5],[1786892121,2548.2,2190.6],[1786892421,2548.2,2190.6],[1786892721,2548.2,2190.5],[1786893022,2548.2,2190.7],[1786893322,2548.2,2190.7],[1786893622,2548.6,2190.7],[1786893921,2548.6,2190.7],[1786894221,2548.6,2190.7],[1786894521,2547.9,2190.6],[1786894821,2547.8,2190.6],[1786895121,2547.8,2190.6],[1786895421,2547.1,2190.6],[1786895721,2547.2,2190.6],[1786896022,2547.6,2190.6],[1786896321,2547.5,2190.5],[1786896621,2546.8,2190.6],[1786896921,2546.8,2190.5],[1786897221,2546.6,2190.6],[1786897521,2546.6,2190.8],[1786897821,2546.4,2190.8],[1786898121,2546.4,2190.8],[1786898421,2545.7,2190.8],[1786898721,2545.1,2190.7],[1786899021,2545,2190.7],[1786899321,2544.8,2190.7],[1786899621,2544.8,2190.7],[1786899922,2544.8,2190.7],[1786900221,2544.7,2190.6],[1786900521,2545.3,2190.8],[1786900821,2546.8,2190.8],[1786901121,2548.2,2190.8],[1786901421,2548.1,2190.8],[1786901721,2548.1,2190.8],[1786902021,2547.6,2190.8],[1786902321,2546.8,2190.8],[1786902621,2546.6,2190.8],[1786902921,2546.6,2190.8],[1786903221,2546.3,2190.8],[1786903521,2546.3,2190.6],[1786903821,2546.4,2190.6],[1786904121,2546.4,2190.6],[1786904421,2546.2,2190.6],[1786904721,2546.1,2190.5],[1786905021,2546,2190.5],[1786905321,2546,2190.5],[1786905621,2545.8,2190.5],[1786905921,2546.2,2190.5],[1786906221,2546,2190.3],[1786906521,2546,2190.5],[1786906821,2546,2190.5],[1786907121,2545.9,2190.5],[1786907421,2546,2190.5],[1786907721,2545.7,2190.8],[1786908021,2546.2,2190.8],[1786908321,2546.3,2190.8],[1786908621,2546.3,2190.8],[1786908921,2546.5,2191],[1786909221,2546.8,2191],[1786909521,2546.5,2191],[1786909822,2545.2,2191],[1786910121,2544.3,2191],[1786910421,2544.3,2191],[1786910721,2542,2191],[1786911021,2541.9,2191],[1786911321,2541.6,2191],[1786911622,2537.5,2191],[1786911922,2538.2,2191],[1786912221,2540.7,2191],[1786912521,2541.5,2191],[1786912821,2540.2,2191],[1786913121,2540.8,2191],[1786913421,2546.4,2191],[1786913721,2546.4,2191],[1786914021,2546.4,2191],[1786914321,2546.9,2191],[1786914621,2547.5,2191],[1786914921,2546.7,2191],[1786915221,2546.6,2191],[1786915521,2547.6,2191],[1786915821,2549.2,2192.3],[1786916122,2550,2191.8],[1786916421,2536.1,2191.1],[1786916721,2541.5,2191],[1786917021,2541.7,2191],[1786917321,2541.8,2191],[1786917621,2541.9,2191],[1786917921,2550,2191.2],[1786918221,2550,2191.2],[1786918521,2550,2191],[1786918821,2550,2191.3],[1786919121,2550,2191.5],[1786919421,2550,2191.4],[1786919721,2550,2191.1],[1786920021,2550.5,2191.1],[1786920321,2549.8,2191.5],[1786920621,2549.9,2191.6],[1786920922,2549.9,2191.5],[1786921221,2549.9,2191.5],[1786921521,2549.9,2191.5],[1786921821,2514.1,2191.1],[1786922121,2513.8,2191.1],[1786922422,2513.8,2191.9],[1786922721,0,2191.9],[1786923021,3287.9,2191.9],[1786923321,0,2191.9],[1786923621,0,2191.9],[1786923921,11999.9,2192.2],[1786924222,11999.4,2192.2],[1786924521,11998.5,2192.1],[1786924821,11996.6,2192.3],[1786925121,11014.1,2213.9],[1786925421,4488,2218.2],[1786925721,2999,2212.7],[1786926021,2997.6,2196.8],[1786926321,2996.4,2195.4],[1786926621,2995.8,2209.9],[1786926921,2994.8,2206.8],[1786927221,2994.7,2201.6],[1786927521,2993,2214.9],[1786927821,2992,2213.4],[1786928121,2991.8,2637.8],[1786928421,2991.4,2637.7],[1786928721,2995.5,2637.9],[1786929021,2995.5,2637.9],[1786929321,2995.3,2637.9],[1786929621,2995.2,2637.9],[1786929921,2995.2,2637.8],[1786930221,2995.4,2637.9],[1786930521,2995.2,2637.9],[1786930821,2995.2,2638],[1786931122,8998.6,2638.2],[1786931421,8361.7,2638.7],[1786931721,8359.9,2641],[1786932021,8357.4,2640],[1786932321,8354.7,2638.9],[1786932621,8351.4,2640.3],[1786932921,6998,2642.3],[1786933221,6994.8,2652.7],[1786933521,6990.9,2652.8],[1786933821,6987.4,2652.8],[1786934121,6983.6,2652.8],[1786934421,6981.2,2643],[1786934722,5040.8,2642.3],[1786935021,4247.8,2641.1],[1786935322,4245.7,2641],[1786935622,3999.7,2640.8],[1786935921,3997.5,2640.6],[1786936221,3995.6,2640.5],[1786936521,3994.3,2640.5],[1786936821,3992.3,2640.3],[1786937121,3990.8,2640.1],[1786937421,4205.5,2639],[1786937721,5518.5,2639],[1786938021,5947,2639],[1786938322,6741.2,2642.2],[1786938621,6140.3,2652.3],[1786938921,6140.3,2652.6],[1786939221,6038,2652.4],[1786939521,6866.4,2652.8],[1786939821,6883.8,2652.8],[1786940121,6827.6,2652.8],[1786940421,6995.9,2653.4],[1786940721,6999.9,2653.7],[1786941021,6999.1,2800.6],[1786941322,6997.2,2761.6],[1786941621,6995.4,2726.9],[1786941921,6992.8,2698.2],[1786942221,6990.3,2780.6],[1786942521,6987.4,2717.6],[1786942821,6985,2714.1],[1786943121,6498.9,2653.4],[1786943421,6497.7,2653.6],[1786943721,6495.9,2653.6],[1786944022,6493.8,2696.5],[1786944321,6204,2800.5],[1786944621,5796.5,2793.8],[1786944921,5646.4,2796.4],[1786945221,5496.2,2754.1],[1786945521,5229.2,2789.9],[1786945821,5030,2797],[1786946121,4987.3,2795.9],[1786946421,4986.2,2789.1],[1786946721,4985.1,2848.4],[1786947021,4983.7,2848.4],[1786947321,4981.9,2848.4],[1786947621,4827.6,2848.5],[1786947921,4830.3,2848.6],[1786948221,4823.3,2848.7],[1786948521,4733.1,2848.6],[1786948821,4702.8,2850.7],[1786949121,4702.2,2849.4],[1786949421,4702,2855.1],[1786949721,4658.3,2853.6],[1786950021,4621.4,2857.5],[1786950321,4599.2,2856.8],[1786950621,4593.7,2935.3],[1786950921,4631.5,2935.3],[1786951221,4596.1,2935.5],[1786951521,4613.7,2935.5],[1786951821,4612.3,2935.5],[1786952121,4610.8,2935.5],[1786952421,4565.1,2935.5],[1786952721,4352.3,2935.5],[1786953022,4341.4,2935.5],[1786953321,4375.9,2920.8],[1786953621,4336.3,2919.4],[1786953921,4361.6,2918.8],[1786954221,4361.4,2918.8],[1786954521,4363.1,2918.4],[1786954822,4078.5,2917.9],[1786955121,4301.1,2935.7],[1786955421,4077.4,2935.7],[1786955721,3988.4,2936],[1786956021,3988.4,2935.9],[1786956321,3988.4,2935.9],[1786956621,3986.9,2935.9],[1786956921,4025.1,2935.9],[1786957221,4259.9,2899.2],[1786957521,4197.8,2898],[1786957821,4025,2897.4],[1786958121,4025.5,2895.6],[1786958421,3987,2935.8],[1786958721,3987,2936.2],[1786959021,3987,2936.2],[1786959322,3987.8,2936.2],[1786959621,3988.3,2936.2],[1786959921,3988.3,2936.2],[1786960221,3988,2936.2],[1786960521,3988.3,2936.3],[1786960821,3987.4,2936.3],[1786961121,3987.5,2936.3],[1786961421,3987.1,2936.2],[1786961721,3986.1,2936.3],[1786962021,3988.1,2936.3],[1786962321,3986.2,2936.2],[1786962621,3986.1,2936.2],[1786962921,3986.1,2936.2],[1786963221,3985.7,2936.3],[1786963521,3985.7,2936.3],[1786963821,3986.2,2936.3],[1786964121,3985.8,2936.2],[1786964421,3985.3,2936.2],[1786964721,3986.9,2936.2],[1786965022,3986.2,2936.2],[1786965321,3985.6,2936.2],[1786965622,3985.7,2936.5],[1786965921,3985.6,2936.5],[1786966221,3970.3,2936.5],[1786966521,3918.6,2936.5],[1786966821,3912.9,2936.6],[1786967121,3911.5,2936.6],[1786967421,3911.8,2936.6],[1786967721,3913.6,2936.6],[1786968021,3913.6,2936.6],[1786968321,3909,2936.6],[1786968621,3651.9,2936.6],[1786968921,3660.3,2936.6],[1786969221,3361.1,2936.6],[1786969521,3412.3,2936.6],[1786969821,3251.8,2936.6],[1786970121,3106.2,2936.6],[1786970421,3241.3,2936.6],[1786970721,3258,2936.6],[1786971021,3492.2,2936.6],[1786971321,3492.2,2936.6],[1786971621,3464.3,2936.7],[1786971921,3464,2936.7],[1786972221,3464.6,2936.7],[1786972521,3468.5,2936.7],[1786972821,3586.5,2936.7],[1786973121,3586.5,2936.7],[1786973421,3454.1,2936.6],[1786973721,3454.5,2936.6],[1786974021,3434.8,2936.6],[1786974321,3436.2,2936.6],[1786974621,3334.1,2936.6],[1786974921,3434.6,2936.6],[1786975221,3309,2936.6],[1786975521,3444.4,2936.6],[1786975821,2999.4,2936.6],[1786976121,2999.3,2936.6],[1786976422,2999.3,2936.7],[1786976722,2998.9,2936.7],[1786977021,2998.8,2936.8],[1786977322,2998.8,2936.8],[1786977621,2998.8,2936.8],[1786977922,2998.8,2936.8],[1786978222,2998.7,2936.8],[1786978521,2998.7,2936.8],[1786978821,2998.7,2936.9],[1786979121,2998.7,2936.9],[1786979421,2998.7,2937.1],[1786979721,2998.7,2937.3],[1786980021,2998.6,2936.6],[1786980321,2998.6,2936.6],[1786980621,2998.6,2936.6],[1786980921,2998.6,2936.6],[1786981221,2998.7,2936.6],[1786981521,2998.6,2936.5],[1786981821,2998.6,2936.5],[1786982121,2998.6,2936.5],[1786982421,2998.5,2936.5],[1786982721,2998.4,2936.5],[1786983021,2998.5,2936.5],[1786983321,2998.5,2936.5],[1786983621,2998.4,2936.5],[1786983921,2997.4,2936.4],[1786984221,2997.4,2777.7],[1786984521,2997.4,2766.4],[1786984821,2997.4,2731.3],[1786985122,2997.3,2707.4],[1786985421,2997,2701.1],[1786985721,2997.1,2696.4],[1786986021,2996.8,2686.5],[1786986322,2996.8,2643.9],[1786986621,2996.8,2643.2],[1786986921,2996.9,2643.7],[1786987221,2997,2643.5],[1786987521,2997.3,2643.1],[1786987821,2997.3,2642.9],[1786988121,2997.3,2643.5],[1786988421,2997.2,2643.2],[1786988721,2997.2,2643.3],[1786989021,2997.2,2643.3],[1786989301,2997.2,2642],[1786989622,2997.2,2641.7],[1786989921,2997,2642],[1786990222,2996.9,2642.4],[1786990521,2997,2642.3],[1786990822,2996.9,2640.4],[1786991121,2997.1,2640.9],[1786991421,2996.2,2642],[1786991721,2996.2,2639.4],[1786992021,2993.5,2639.3],[1786992321,2993.4,2639.8],[1786992621,2993.3,2639.3],[1786992922,2993.2,2641.4],[1786993222,2993.1,2641.1],[1786993521,2992.8,2638.5],[1786993822,2992.7,2637.9],[1786994121,2992.7,2637.9],[1786994421,2992.4,2637.9],[1786994721,2992.3,2637.8],[1786995021,2992.2,2637.8],[1786995321,2988.7,2637.8],[1786995621,2988.7,2637.8],[1786995921,2988.7,2637.8],[1786996221,2988.7,2637.8],[1786996521,2988.7,2637.8],[1786996821,2988.7,2637.8],[1786997121,2988.7,2637.8],[1786997421,2988.6,2637.8],[1786997721,2988.5,2637.8],[1786998021,2988.4,2637.8],[1786998321,2988.3,2637.8],[1786998621,2988.3,2637.8],[1786998921,2987.5,2637.8],[1786999221,2985.1,2637.8],[1786999521,2985.3,2592.5],[1786999822,2985.2,2592.1],[1787000122,2985.1,2481.7],[1787000421,2985.1,2343.8],[1787000721,2985.2,2440.4],[1787001021,2985.2,2326.6],[1787001321,2985.2,2307.7],[1787001621,2985.2,2291.9],[1787001921,2985.2,2279.4],[1787002221,2985.2,2189.2],[1787002521,2984.8,2189.2],[1787002821,2984.8,2189.2],[1787003121,2985,2191.3],[1787003421,2985,2189.2],[1787003721,2984,2189.2],[1787004021,2975.1,2188.3],[1787004321,2974.8,2188.8],[1787004621,2966.5,2188.9],[1787004922,2967.2,2188.7],[1787005221,2902.4,2188.7],[1787005521,2901.5,2188.7],[1787005821,2901.5,2188.7],[1787006121,2901.5,2188.3],[1787006421,2901.5,2188.7],[1787006721,2901.5,2188.7],[1787007021,2901.5,2192.7],[1787007321,2901.5,2194.5],[1787007621,2901.5,2215.4],[1787007921,2901.7,2210.9],[1787008221,2901.5,2210.5],[1787008521,2901.5,2211.1],[1787008821,2901.6,2210.8],[1787009121,2901.4,2231.8],[1787009422,2901.5,2216.6],[1787009721,2900.9,2233.2],[1787010021,2900.9,2216.1],[1787010321,2900.8,2202.8],[1787010621,2900.8,2200.3],[1787010921,2900.8,2211],[1787011221,2900.7,2210],[1787011521,2900.8,2209.8],[1787011821,2900.8,2208.4],[1787012121,2899.7,2214.9],[1787012421,2899.6,2215.7],[1787012721,2899.5,2188.3],[1787013021,2899.4,2188.4],[1787013322,2899,2189.4],[1787013621,2898.7,2189.4],[1787013921,2898.6,2189.4],[1787014221,2898.6,2189.4],[1787014522,2898,2189.4],[1787014821,2898.8,2189.6],[1787015121,2898.7,2189.6],[1787015421,2898.7,2189.6],[1787015721,2898.9,2189.6],[1787016021,2898.9,2189.6],[1787016321,2898.9,2189.6],[1787016621,2898,2189.6],[1787016921,2897.9,2190],[1787017221,2897.9,2190],[1787017521,2897.9,2190],[1787017821,2897.9,2190],[1787018121,2897.8,2190],[1787018421,2898,2190],[1787018721,2897.9,2190],[1787019021,2897.9,2190],[1787019321,2897,2190],[1787019621,2897,2190],[1787019921,2895.9,2190.1],[1787020221,2895.2,2190],[1787020521,2895.8,2190],[1787020821,2895.9,2190],[1787021121,2896.2,2190],[1787021421,2896.1,2190],[1787021721,2896.5,2190],[1787022021,2896.7,2190],[1787022321,2896.7,2190],[1787022621,2897.9,2190],[1787022921,2897.7,2190],[1787023221,2898.6,2190],[1787023521,2898.5,2190],[1787023821,2898.6,2190],[1787024121,2898.6,2190],[1787024422,2898.6,2190],[1787024721,2898.6,2190.5],[1787025021,2897.9,2190.5],[1787025322,2897.9,2190.5],[1787025621,2897.9,2190.5],[1787025921,2897.9,2190.5],[1787026221,2897.8,2190.5],[1787026521,2897.8,2190.5],[1787026821,2898.6,2190.5],[1787027121,2898,2190.5],[1787027421,2897.9,2190.5],[1787027722,2898.6,2190.5],[1787028021,2898.8,2190.5],[1787028321,2899.6,2190.5],[1787028621,2897.7,2190.5],[1787028921,2897.6,2191.3],[1787029221,2900,2191.3],[1787029521,2900,2191.3],[1787029821,2898.8,2191.4],[1787030121,2898.8,2191.4],[1787030421,2898.8,2191.4],[1787030721,2898.8,2191.4],[1787031021,2897.3,2191.4],[1787031321,2896.7,2191.4],[1787031621,2896.7,2191.4],[1787031921,2896.6,2191.4],[1787032222,2896.5,2191.4],[1787032521,2896.5,2191.4],[1787032821,2896.5,2191.4],[1787033121,2896.5,2191.4],[1787033421,2896.4,2191.4],[1787033721,2896.4,2191.5],[1787034021,2896.4,2191.5],[1787034322,2896.5,2191.5],[1787034621,2896.4,2191.5],[1787034922,2894.9,2191.5],[1787035221,2895,2191.6],[1787035521,2894.7,2191.5],[1787035821,2894.8,2191.5],[1787036121,2894.8,2191.5],[1787036421,2894.8,2191.4],[1787036721,2894.8,2191.4],[1787037021,2894.8,2191.4],[1787037321,2894.3,2191.4],[1787037621,2894.3,2191.4],[1787037921,2894.3,2191.4],[1787038221,2894.3,2191.4],[1787038521,2894.4,2191.4],[1787038821,2894.4,2191.4],[1787039121,2894.5,2191.5],[1787039421,2894.5,2191.4],[1787039721,2894.3,2191.5],[1787040021,2893.7,2191.4],[1787040321,2893.7,2191.5],[1787040621,2893.6,2191.4],[1787040921,2892.7,2191.5],[1787041221,2892.7,2191.5],[1787041521,2891.7,2191.5],[1787041821,2891.6,2191.5],[1787042121,2891.3,2191.7],[1787042421,2891.3,2191.6],[1787042721,2891.3,2191.6],[1787043021,2891.2,2191.8],[1787043321,2890.5,2191.5],[1787043621,2889.3,2191.9],[1787043921,2888.1,2191.6],[1787044221,2888,2191.5],[1787044521,2888.1,2192.3],[1787044821,2888.1,2191.5],[1787045121,2888.1,2191.6],[1787045421,2888,2191.6],[1787045721,2888,2191.6],[1787046021,2888.1,2191.6],[1787046321,2888.1,2191.5],[1787046621,2888.1,2191.5],[1787046921,2887.7,2191.7],[1787047221,2887.7,2191.5],[1787047521,2887.1,2191.7],[1787047821,2887.1,2191.7],[1787048121,2886.9,2191.7],[1787048421,2887,2191.8],[1787048721,2886.8,2191.8],[1787049021,2887.1,2191.8],[1787049321,2887.1,2191.9],[1787049621,2887.3,2191.9],[1787049921,2887.4,2191.8],[1787050221,2887.4,2191.7],[1787050521,2887.4,2191.7],[1787050821,2887.4,2191.7],[1787051121,2887.3,2191.5],[1787051421,2887.3,2191.5],[1787051721,2887.6,2191.6],[1787052021,2887.6,2191.5],[1787052321,2887.3,2191.5],[1787052621,2887.3,2191.5],[1787052921,2885,2192],[1787053221,2885,2192],[1787053521,2884.7,2192],[1787053821,2884.8,2191.9],[1787054121,2884.7,2191.8],[1787054421,2884.7,2191.8],[1787054722,2884.1,2191.8],[1787055021,2884.3,2192.3],[1787055321,2884.8,2192.2],[1787055622,2884.9,2192.3],[1787055921,2884.1,2191.9],[1787056221,2884.1,2191.9],[1787056522,2884,2191.8],[1787056821,2884.1,2192.4],[1787057121,2884.2,2192.4],[1787057422,2883.7,2192.4],[1787057722,2883.7,2192],[1787058021,2883.2,2192],[1787058321,2883.2,2192.5],[1787058621,2882.2,2192.5],[1787058921,2882.6,2192.5],[1787059221,2881.4,2192.5],[1787059522,2880.6,2192.5],[1787059821,2880.3,2192.6],[1787060122,2880.3,2192.6],[1787060422,2880.3,2192.3],[1787060721,2879.2,2191.8],[1787061021,2880.3,2191.7],[1787061322,2880.3,2191.7],[1787061621,2880.3,2191.7],[1787061921,2880,2191.7],[1787062221,2880,2191.9],[1787062521,2879.6,2191.9],[1787062821,2879.5,2191.8],[1787063122,2879.5,2191.7],[1787063421,2879.4,2191.7],[1787063721,2879.5,2191.6],[1787064021,2879.6,2191.6],[1787064321,2879.5,2191.5],[1787064621,2879.5,2192],[1787064921,2879.6,2192],[1787065221,2879.9,2192],[1787065521,2877.9,2191.9],[1787065822,2877.9,2191.8],[1787066122,2877.9,2193.2],[1787066421,2877.9,2191.9],[1787066721,2877.5,2193.8],[1787067021,2877.4,2193.8],[1787067321,2877.3,2193.8],[1787067621,2877.3,2193.8],[1787067921,2877.2,2193.8],[1787068222,2877,2196.7],[1787068521,2876.9,2194.6],[1787068821,2876.5,2193.8],[1787069121,2876.7,2193.8],[1787069421,2876.6,2193.8],[1787069721,2876.8,2193.9],[1787070022,2865.7,2193.9],[1787070321,2876.8,2194.3],[1787070621,2876.7,2194.3],[1787070922,2876.7,2194.3],[1787071221,2876.7,2194.3],[1787071521,2876.8,2194.3],[1787071821,2875.4,2194.3],[1787072121,2873.9,2194.3],[1787072421,2873.7,2194.3],[1787072721,2873.6,2194.3],[1787073021,2873.6,2194.3],[1787073321,2873.4,2194.3],[1787073621,2873.4,2194.3],[1787073922,2873.4,2194.3],[1787074201,2873.4,2194.3],[1787074521,2873.6,2194.3],[1787074821,2873.5,2194.3],[1787075121,2873.3,2194.3],[1787075421,2873.1,2194.3],[1787075722,2873.9,2194.3],[1787076022,2874.1,2194.3],[1787076321,2873.8,2194.3],[1787076621,2873.6,2194.3],[1787076921,2873.6,2194.3],[1787077221,2873.6,2194.3],[1787077522,2862.4,2194.3],[1787077821,2861.2,2194.3],[1787078121,2870.5,2194.4],[1787078421,2873.8,2194.4],[1787078721,2873.5,2194.4],[1787079021,2873.5,2194.4],[1787079322,2873.4,2195.8],[1787079622,2873.3,2195.8],[1787079921,2873.5,2195.8],[1787080221,2873.4,2196],[1787080521,2873.5,2196],[1787080821,2873.7,2196],[1787081121,2873.7,2196],[1787081421,2873.6,2196],[1787081721,2873.5,2196],[1787082021,2873.7,2196],[1787082321,2873.6,2196],[1787082621,2872.1,2196],[1787082921,2873.7,2196.2],[1787083221,2873.6,2196.2],[1787083521,2873.6,2196.2],[1787083821,2873.6,2196.2],[1787084121,2873,2194.5],[1787084421,2873.2,2194.4],[1787084722,2873.2,2194.4],[1787085021,2873.2,2194.4],[1787085321,2873.2,2194.4],[1787085621,2872.1,2194.4],[1787085921,2868.4,2194.4],[1787086221,2866.7,2194.4],[1787086521,2866.2,2194.6],[1787086821,2844.4,2194.6],[1787087121,2836.9,2196.4],[1787087422,2828.5,2196.3],[1787087721,2820.3,2194.5],[1787088021,2819.4,2194.5],[1787088321,2819.7,2194.5],[1787088621,2801.6,2196],[1787088921,2801.7,2196],[1787089201,2801.6,2196],[1787089521,2801.6,2196.1],[1787089821,2801.9,2196.3],[1787090121,2801.8,2196.1],[1787090421,2801.7,2196.1],[1787090721,2801.6,2196.2],[1787091021,2801.9,2196.1],[1787091321,2810,2196.1],[1787091621,2810,2196],[1787091921,2801.8,2196.2],[1787092221,2795.3,2196.1],[1787092521,2780.1,2196.1],[1787092821,2774.8,2196.1],[1787093122,2779.8,2196.1],[1787093421,2779.5,2196.1],[1787093723,2756.1,2196],[1787094021,2753.4,2196],[1787094321,2756.6,2196],[1787094621,2751.6,2194.5],[1787094921,2751.6,2194.6],[1787095221,2751.6,2194.5],[1787095521,2755.9,2194.5],[1787095821,2756.5,2194.5],[1787096121,2755.2,2194.5],[1787096422,2741.4,2194.5],[1787096722,2747.8,2194.5],[1787097021,2748,2194.5],[1787097321,2738.7,2194.5],[1787097621,2738,2194.5],[1787097921,2707.1,2194.5],[1787098221,2704.3,2194.4],[1787098521,2691.4,2194.5],[1787098821,2690.9,2194.5],[1787099121,2688,2194.5],[1787099421,2688,2194.5],[1787099722,2678.5,2194.5],[1787100021,2663.8,2194.5],[1787100321,2663.8,2194.5],[1787100621,2666.8,2194.5],[1787100921,2661.4,2196.5],[1787101221,2667.7,2194.6],[1787101521,2656.5,2194.6],[1787101821,2655.8,2194.6],[1787102126,2628.6,2196.9],[1787102406,2628.7,2197],[1787102706,2628.5,2196.9],[1787103006,2628.3,2196.9],[1787103306,2628.3,2196.9],[1787103606,2628.5,2196.5],[1787103906,2628.5,2196.5],[1787104206,2628.5,2196.5],[1787104506,2628.5,2196.4],[1787104806,2628.5,2196.4],[1787105107,2628.5,2196.5],[1787105406,2628.6,2196.5],[1787105706,2629.3,2196.5],[1787106006,2629.3,2196.3],[1787106306,2628.7,2218.8],[1787106606,2628.5,2218.8],[1787106906,2628.4,2218.8],[1787107206,2628.5,2218.8],[1787107507,2628.5,2218.8],[1787107806,2628.5,2218.8],[1787108107,2628.5,2218.8],[1787108406,2628.5,2218.8],[1787108706,2628.5,2218.8],[1787109006,2628.3,2218.9],[1787109306,2628.2,2218.8],[1787109606,2628.3,2218.8],[1787109906,2628.3,2218.8],[1787110206,2628.5,2218.9],[1787110507,2628.7,2219],[1787110806,2629.2,2219],[1787111106,2629.1,2219.1],[1787111426,2629,2221.7],[1787111726,2627.9,2221.7],[1787112006,2626.3,2221.8],[1787112306,2629.3,2221.9],[1787112606,2630.3,2222.4],[1787112906,2632.2,2222.4],[1787113206,2632.2,2222.5],[1787113506,2629,2222.4],[1787113807,2629,2222.4],[1787114106,2629,2222.4],[1787114406,2629,2222.4],[1787114706,2628.9,2222.3],[1787115006,2629,2222.3],[1787115306,2629,2222.3],[1787115606,2629,2223.6],[1787115906,2629,2223.6],[1787116206,2628.9,2223.6],[1787116506,2628.9,2223.6],[1787116806,2628.2,2223.6],[1787117106,2628.8,2223.9],[1787117406,2628.9,2224.7],[1787117706,2628.9,2224.9],[1787118006,2628.9,2224.9],[1787118306,2628.7,2225],[1787118606,2601.9,2224.8],[1787118926,2585.1,2224.8],[1787119206,2583.7,2224.8],[1787119506,2583.7,2224.8],[1787119806,2583.7,2224.9],[1787120106,2583.7,2224.9],[1787120406,2583.1,2224.9],[1787120706,2583.3,2228.8],[1787121006,2583.7,2229],[1787121306,2583.7,2229.1],[1787121606,2583.4,2224.6],[1787121906,2583.4,2224.6],[1787122207,2583.4,2224.3],[1787122506,2583.4,2224.3],[1787122806,2583.6,2224.2],[1787123106,2583.6,2224.1],[1787123406,2583.6,2224.1],[1787123706,2583.6,2224.1],[1787124006,2583.6,2224],[1787124306,2561.2,2229.3],[1787124606,2561.2,2229.3],[1787124906,2566,2229.3],[1787125206,2567.8,2229.3],[1787125507,2568.6,2229.3],[1787125826,2568.3,2229.3],[1787126106,2568.3,2229.3],[1787126406,2569.2,2229.3],[1787126707,2565.2,2229.3],[1787127006,2576.1,2229.3],[1787127306,2569.2,2229.3],[1787127606,2565.2,2229.4],[1787127907,2566.3,2229.4],[1787128207,2578.8,2229.3],[1787128507,2583.7,2229.3],[1787128806,2583.7,2229.5],[1787129106,2583.5,2229.5],[1787129406,2583.3,2229.5],[1787129706,2583.1,2229.5],[1787130007,2583.1,2229.5],[1787130306,2582.9,2223.6],[1787130606,2582.9,2223.6],[1787130906,2582.8,2223.6],[1787131207,2582.1,2223.7],[1787131506,2581.9,2223.6],[1787131806,2581.2,2223.6],[1787132106,2580.3,2223.7],[1787132406,2580.5,2223.6],[1787132707,2580.4,2223.6],[1787133006,2580.4,2223.6],[1787133306,2580,2223.6],[1787133607,2580.6,2223.6],[1787133907,2576.8,2223.6],[1787134206,2576.6,2223.6],[1787134506,2576.6,2223.6],[1787134806,2576.3,2223.6],[1787135107,2576,2223.6],[1787135406,2575.8,2223.6],[1787135706,2575.6,2223.6],[1787136007,2575.4,2223.6],[1787136306,2575.8,2223.6],[1787136606,2575.8,2223.6],[1787136906,2575.5,2223.6],[1787137206,2576.1,2223.7],[1787137506,2575.5,2223.7],[1787137807,2575.7,2225.5],[1787138106,2568.4,2223.7],[1787138407,2561.3,2223.6],[1787138706,2556.6,2223.7],[1787139007,2571.3,2223.7],[1787139306,2558.4,2223.7],[1787139607,2557.4,2223.8],[1787139906,2557.6,2223.7],[1787140206,2560.3,2223.9],[1787140507,2555.6,2224],[1787140807,2542,2224],[1787141106,2572.8,2224],[1787141406,2577.2,2224.2],[1787141726,2578.5,2224.2],[1787142007,2578.5,2224.5],[1787142306,2578.3,2224.1],[1787142606,2578.2,2225.7],[1787142907,2577.7,2225.7],[1787143206,2577.4,2225.7],[1787143506,2577.4,2225.7],[1787143806,2577.5,2225.7],[1787144108,2577.5,2225.7],[1787144406,2577.4,2225.7],[1787144706,2577.3,2225.7],[1787145007,2577.4,2225.7],[1787145307,2577.7,2225.7],[1787145606,2578.5,2226.4],[1787145906,2581.5,2225.7],[1787146206,2581.1,2225.7],[1787146506,2581.1,2225.8],[1787146806,2581.2,2225.7],[1787147107,2582.3,2225.7],[1787147406,2582.8,2226.3],[1787147706,2582.9,2226.3],[1787148006,2582.9,2226.3],[1787148326,2582.8,2226.3],[1787148606,2575.6,2226.3],[1787148907,2583,2226.3],[1787149206,2583,2226.3],[1787149507,2583,2226.3],[1787149806,2583.5,2226.3],[1787150106,2583.9,2226.3],[1787150406,2583.9,2226.4],[1787150707,2583.9,2226.4],[1787151006,2583.9,2226.3],[1787151307,2583.9,2226.3],[1787151606,2583.9,2226.3],[1787151907,2583.9,2226.3],[1787152206,2583.9,2226.3],[1787152507,2583.8,2226.3],[1787152808,2583.9,2226.3],[1787153106,2583.9,2226.3],[1787153406,2583.9,2226.3],[1787153706,2583.8,2226.3],[1787154006,2583.4,2226.3],[1787154306,2583.9,2226.3],[1787154606,2583.9,2226.3],[1787154907,2584.3,2226.6],[1787155506,2583.3,2226.6],[1787155807,2583.4,2227.3],[1787156106,2583.4,2227.3],[1787156406,2583.1,2227.3],[1787156707,2582.5,2227.3],[1787157006,2571.8,2227.3],[1787157306,2568.5,2227.3],[1787157606,2583,2227.3],[1787157906,2583.1,2227.3],[1787158206,2583.1,2227.3],[1787158507,2583.1,2227.3],[1787158806,2582.9,2227.3],[1787159126,2582.9,2227.3],[1787159406,2582.9,2227.3],[1787159686,2582.7,2227.3],[1787159986,2582.5,2227.3],[1787160286,2582.5,2227.3],[1787160646,2582.3,2227.5],[1787160946,2582.3,2227.5],[1787161246,2581.7,2227.5],[1787161546,2581.7,2227.5],[1787161846,2581.1,2227.5],[1787162147,2581.1,2227.5],[1787162446,2580.9,2227.5],[1787162747,2581.5,2227.5],[1787163046,2582.8,2227.5],[1787163347,2582.5,2227.5],[1787163646,2582.5,2227.5],[1787163946,2582.5,2227.5],[1787164246,2582.5,2227.5],[1787164546,2583.1,2227.5],[1787164846,2583.7,2227.5],[1787165146,2583.6,2227.5],[1787165446,2583.6,2227.5],[1787165746,2583.6,2227.5],[1787166046,2583.6,2227.5],[1787166347,2582.8,2227.5],[1787166646,2582.7,2227.5],[1787166946,2583,2227.5],[1787167246,2582.7,2227.5],[1787167546,2583,2227.5],[1787167846,2583,2227.7],[1787168146,2582.7,2228.2],[1787168446,2582.6,2228.2],[1787168746,2582,2228.2],[1787169046,2582,2228.2],[1787169346,2582.7,2228.2],[1787169646,2582.8,2228.2],[1787169946,2582.6,2228.2],[1787170246,2582.1,2228.2],[1787170546,2582.1,2228.2],[1787170846,2582,2228.2],[1787171446,2582.2,2228.2],[1787171746,2582.8,2228.2],[1787172046,2582.8,2228.2],[1787172346,2582.8,2228.2],[1787172646,2582.8,2228.2],[1787172946,2582.8,2228.2],[1787173246,2582.8,2228.2],[1787173546,2582.7,2228.2],[1787173846,2582.4,2228.5],[1787174146,2582.4,2228.5],[1787174446,2582.8,2228.6],[1787174746,2582.8,2228.6],[1787175046,2582.8,2228.5],[1787175346,2582.7,2228.5],[1787175646,2582.7,2228.6],[1787175946,2582.6,2228.6],[1787176246,2582.6,2228.6]],"hourly":[],"daily":[]}}