{"bazaar":{"raw":[[1784162714,598.7,319.1],[1784163914,598.9,318.3],[1784166014,595.8,318.3],[1784167214,596.6,318.3],[1784172914,596.7,256.7],[1784174714,597.7,256],[1784205614,599.4,252.4],[1784208614,599.4,253.5],[1784209214,599.4,253.5],[1784222114,599.4,257.5],[1784222414,599.4,256.3],[1784223014,599.4,256.5],[1784223314,599.4,256.4],[1784223614,599.4,255.9],[1784225434,599.4,254.9],[1784225714,599.4,254],[1784231114,598.4,271.8],[1784232014,598.5,271.8],[1784281214,587.5,274.2],[1784282414,586.6,274],[1784283614,586.3,272.7],[1784284814,586.9,272.5],[1784338814,592.3,288],[1784339114,592,287.8],[1784339414,592.2,287.8],[1784340314,592.2,288.2],[1784343314,591.9,290.2],[1784344814,592.2,290.1],[1784372714,586.7,303.6],[1784382014,587.8,304.2],[1784383214,587.4,304.1],[1784383514,587.5,304.1],[1784385614,586.5,303.8],[1784385914,586.5,303.8],[1784388014,586.5,304.2],[1784390134,585.8,305.2],[1784394314,585.9,305.2],[1784396114,585.9,305.2],[1784398834,585.6,305.2],[1784402114,585.8,305.4],[1784403014,585.8,305.5],[1784441414,585.6,320.1],[1784451614,578.2,306],[1784451914,576,306],[1784452554,579.4,306],[1784454014,553,306],[1784454614,547.2,306],[1784455814,542.6,306],[1784458514,476.2,304.8],[1784459114,476.2,304.8],[1784463614,477.8,304.6],[1784495714,471.8,288.5],[1784496914,471.8,288.4],[1784502614,471.8,288.2],[1784516334,471.4,289.7],[1784517014,471.4,289.6],[1784517314,471.4,289.3],[1784519414,471.4,298.3],[1784520014,471.4,298.3],[1784523614,471.4,298.7],[1784525114,470.9,298.7],[1784539254,471.3,298.7],[1784547354,471.4,298.9],[1784548254,471.4,298.9],[1784551554,471.4,299.1],[1784552154,471.4,299.1],[1784556954,471.5,299.4],[1784558454,471.5,299.5],[1784568374,471.7,299.4],[1784568954,471.7,299.3],[1784569254,471.7,299.3],[1784569554,471.7,299.4],[1784569854,471.7,299.3],[1784570454,471.7,299.3],[1784571054,471.7,298.7],[1784574954,471.8,298.8],[1784578254,471.9,298.8],[1784579154,473,298.8],[1784610954,483.6,334.6],[1784623254,476.5,299.5],[1784627154,475.5,299.5],[1784632854,477.2,299.6],[1784675474,471.5,308.3],[1784678154,471.5,308.3],[1784683854,471.4,308.2],[1784685654,471.4,308.2],[1784688354,471.4,316.3],[1784688654,471.4,316.3],[1784688954,471.4,316.3],[1784690714,471.5,308.6],[1784691314,471.5,308.6],[1784695514,471.5,308.2],[1784697614,471.5,308.2],[1784698514,471.5,308.2],[1784723714,489.4,308.2],[1784730914,513.4,308.2],[1784733014,514.3,308.4],[1784737514,544,308.5],[1784739914,543.6,309.2],[1784740814,544.1,309.1],[1784741714,543.6,309],[1784743214,544.8,309.9],[1784745614,552.6,310],[1784746214,554.1,310.2],[1784764814,593.9,318.9],[1784784014,589,298.8],[1784787334,588.7,298.8],[1784789234,588.7,298.8],[1784791814,588.7,299.1],[1784797514,588.8,301.4],[1784799614,588.9,299.9],[1784799914,588.9,298.9],[1784802914,588.9,298.9],[1784845514,585,315.2],[1784853314,585.2,315.6],[1784853934,585.2,315.5],[1784854814,585.2,315.5],[1784856014,585.2,316.6],[1784858414,585.2,316.8],[1784859914,585.2,316.8],[1784861114,585.2,330.9],[1784861714,585.2,330.9],[1784862014,585.2,330.9],[1784863514,585.2,330.9],[1784864114,585.2,329.6],[1784866814,585.2,317.9],[1784878514,580,317],[1784901914,573.2,330.9],[1784902514,574.2,331.1],[1784913914,579.9,331.5],[1784915434,579.9,331.5],[1784917514,580,331.5],[1784953514,577.7,331.1],[1784957114,579.9,331.1],[1784960414,580,331.1],[1784962814,580.1,366.7],[1784971514,582.5,361.9],[1784972714,582.5,361.6],[1784973014,582.5,361.6],[1784976614,582.6,361.2],[1784979614,582.8,333],[1785015074,583.6,343.5],[1785015974,583.6,334.3],[1785016574,583.7,334.2],[1785017474,583.7,348],[1785018674,584,347.8],[1785019274,584,347.8],[1785021674,584.1,350.1],[1785029174,585.2,350.3],[1785029474,585.2,350.3],[1785030374,583.3,350.3],[1785031574,582.8,350.3],[1785032774,582.6,350.3],[1785035174,582.7,350.3],[1785036974,582.6,350.3],[1785037874,582.5,350.3],[1785040574,582.8,350.3],[1785041774,582.8,350.2],[1785044174,582.8,350.2],[1785054361,579.9,362],[1785072361,579.9,362.2],[1785079861,579.6,362.6],[1785086461,579.4,363.5],[1785087961,579.2,363.6],[1785093061,577.5,363.5],[1785093381,577.5,363.5],[1785106861,579.1,364.2],[1785125761,549.6,317],[1785130261,550,317.5],[1785136521,547.3,317.1],[1785145821,540,317.8],[1785147621,543.6,317.1],[1785152121,543.7,317.2],[1785181521,544,330.7],[1785185721,544,330.7],[1785191421,543.9,330.7],[1785192921,544,330.7],[1785194721,544,330.7],[1785205221,543.9,330.9],[1785207021,543.9,330.9],[1785208221,543.9,330.9],[1785237621,543.9,330.9],[1785239721,543.9,330.7],[1785244221,543.9,330.7],[1785249921,543.8,330.3],[1785251721,543.9,330.3],[1785253521,543.9,331.3],[1785256221,543.4,331.3],[1785256521,542,331.3],[1785257121,541.8,331.3],[1785260721,521.7,331.3],[1785266721,521.7,330.9],[1785271821,521.7,342],[1785294921,502.4,352.2],[1785299721,502.4,352.2],[1785302121,502.4,352.2],[1785306021,502.4,352.2],[1785307521,502.4,352.2],[1785310221,502.4,352.2],[1785315621,502.7,366.9],[1785319821,502.2,366.9],[1785320421,502.3,365.6],[1785320721,502.3,365.6],[1785326121,502.8,353.6],[1785373261,502,299.1],[1785375661,501.9,299.2],[1785393661,501.9,300.2],[1785417061,501.8,300],[1785418261,501.9,300.1],[1785434781,501.7,312],[1785435061,501.6,312],[1785483661,503.8,317.3],[1785488161,504.1,317.6],[1785488461,514,317.6],[1785490861,514.8,317.6],[1785504661,503.1,318],[1785530481,521.7,328.8],[1785535281,521.6,318],[1785536161,533.7,318],[1785547861,541.5,335.6],[1785550861,544,320.1],[1785594061,550.7,318.1],[1785600961,550.5,329.7],[1785601861,550.7,329.7],[1785602461,550.7,329.7],[1785603361,550.5,329.7],[1785605761,551.2,318.1],[1785606661,551.2,318.1],[1785611461,550,318.1],[1785618661,548.6,316.8],[1785618961,546.3,316.8],[1785621361,543.1,317],[1785630961,541.8,317.4],[1785639061,550,316.8],[1785649561,546.3,316.8],[1785651361,550,316.8],[1785654061,550,322.2],[1785663061,550.6,331.3],[1785663961,551.1,317.8],[1785665161,551.1,318.4],[1785668161,551.2,316.8],[1785672061,551.2,316.8],[1785708961,546.5,299.8],[1785719761,531.2,337.5],[1785747401,535.4,301.1],[1785755161,545.6,301.7],[1785762361,546.4,302.6],[1785762661,546.4,302.6],[1785764161,546.4,302.7],[1785768061,546.5,327.2],[1785769561,546.5,328],[1785773181,546.5,338.7],[1785779461,546.5,338.9],[1785780061,546.5,327.2],[1785780361,546.5,328.2],[1785780661,546.5,328.2],[1785781261,546.5,328.2],[1785781861,546.5,328.6],[1785815461,546.5,362.2],[1786399221,1105.9,795],[1786399521,1105.7,795],[1786399821,1105.7,795],[1786400121,1106.2,795.1],[1786400421,1106.4,795.1],[1786400721,1106.7,795.1],[1786401021,1104.2,795.1],[1786401321,1104.5,795.1],[1786401621,1099.8,795.2],[1786401922,1098.9,795.2],[1786402221,1098.7,777.9],[1786402521,1098.7,778],[1786402821,1098.7,777.9],[1786403121,1098.7,777.9],[1786403421,1098.7,778],[1786403721,1098.6,778],[1786404021,1098.7,778],[1786404321,1098.6,778],[1786404621,1098.5,778],[1786404921,1098.5,772.3],[1786405221,1098.4,771.9],[1786405521,1098.2,772.4],[1786405821,1098.4,772.6],[1786406121,1098.5,772.6],[1786406421,1098.4,772.9],[1786406721,1098.3,772.6],[1786407021,1098.3,772.6],[1786407321,1097.6,772.6],[1786407621,1097.8,772.6],[1786407922,1097.7,772.6],[1786408221,1097.5,772.6],[1786408521,1097.6,772.6],[1786408821,1097.7,772.6],[1786409121,1097.5,772.6],[1786409421,1098.2,772.6],[1786409721,1098.3,773],[1786410021,1098.3,773.1],[1786410321,1097.3,773.1],[1786410623,1096.6,773.1],[1786410921,1096.6,773.2],[1786411221,1096.6,773.2],[1786411521,1093.6,773.1],[1786411821,1092.9,773.1],[1786412121,1096.1,773.2],[1786412421,1096.6,773.2],[1786412721,1096.6,773.1],[1786413021,1096.6,773],[1786413321,1096.5,773],[1786413621,1096.5,773],[1786413921,1095,773.1],[1786414221,1096.5,773.1],[1786414521,1096.5,773.3],[1786414821,1095.6,773.4],[1786415121,1095.5,773.1],[1786415421,1095.7,773.2],[1786415721,1095.4,772.6],[1786416021,1095.5,772.7],[1786416322,1095.7,773.4],[1786416621,1095.6,772.8],[1786416922,1095.4,772.7],[1786417223,1095,772.6],[1786417521,1095,459],[1786417821,1095,555.5],[1786418121,1095,555.9],[1786418421,1095.4,555.9],[1786418721,1095.4,556.1],[1786419021,1094.7,556.3],[1786419321,1094.7,555.9],[1786419621,1094.6,555.9],[1786419921,1094.6,555.9],[1786420221,1094.6,555.9],[1786420521,1094.6,555.9],[1786420822,1094.5,556],[1786421121,1094.5,556],[1786421421,1094.5,582.9],[1786421721,1094.4,582.9],[1786422021,1094.5,582.9],[1786422321,1094.4,583.1],[1786422621,1094.5,583.1],[1786422921,1094.4,582.9],[1786423221,1094.4,582.9],[1786423521,1094.5,582.9],[1786423821,1094.4,582.9],[1786424121,1094.4,582.9],[1786424421,1093.3,583],[1786424721,1093.3,583],[1786425021,1093.3,583],[1786425321,1093.3,583.1],[1786425621,1093.3,583.1],[1786425921,1093.3,583],[1786426221,1093.3,583.9],[1786426522,1093.3,583.1],[1786426821,1093.3,583.2],[1786427121,1093.3,584.4],[1786427421,1093.3,584.8],[1786427721,1093.3,585],[1786428021,1093.3,584.5],[1786428321,1093.3,584.5],[1786428621,1093.3,584.5],[1786428921,1093.3,584.8],[1786429221,1093.3,584.8],[1786429521,1093.3,584.8],[1786429821,1093.3,584.9],[1786430121,1092.7,584.9],[1786430421,1085.5,583],[1786430721,1085.4,583.1],[1786431021,1085.5,583.1],[1786431322,1086,583.1],[1786431621,1086.8,583.1],[1786431921,1086.7,583.1],[1786432221,1085.6,583.1],[1786432521,1085.2,583.1],[1786432821,1085.2,583.1],[1786433121,1085.3,583.5],[1786433421,1085.4,583.5],[1786433721,1081.9,606.7],[1786434021,1041.3,606.7],[1786434322,1040.7,606.7],[1786434621,1040.5,606.7],[1786434921,1040.5,606.7],[1786435221,1040.7,606.8],[1786435521,1041.3,606.8],[1786435821,1041.3,606.8],[1786436121,1041.3,606.7],[1786436421,1041.3,606.7],[1786436722,1041.3,606.7],[1786437021,1041.3,606.7],[1786437321,1041.3,606.7],[1786437621,1041.2,606.7],[1786437921,1041.2,606.7],[1786438221,1041.3,612.3],[1786438521,1041.4,611.9],[1786438821,1037.6,608.1],[1786439121,1039.1,608.7],[1786439421,1039.2,608.7],[1786439721,1041.6,608.7],[1786440021,1081.1,608.7],[1786440321,1081.7,608.7],[1786440621,1083.4,608.7],[1786440921,1084.3,608.7],[1786441221,1084.9,608.6],[1786441521,1084.6,606.8],[1786441821,1084.2,606.7],[1786442121,1084.2,606.7],[1786442421,1085.6,606.7],[1786442721,1086.2,606.7],[1786443021,1086.2,606.8],[1786443321,1086.8,606.8],[1786443621,1087.8,606.8],[1786443921,1088.8,606.8],[1786444222,1089,606.8],[1786444521,1090.6,607.2],[1786444821,1090.7,607.2],[1786445121,1092.3,607.2],[1786445421,1090.6,607.2],[1786445722,1086.8,607.4],[1786446021,1086.9,607.7],[1786446321,1087.7,607.7],[1786446621,1087.6,607.7],[1786446922,1087.7,607.7],[1786447221,1086.7,607.8],[1786447522,1086.9,607.8],[1786447822,1086.9,607.8],[1786448121,1086.9,607.9],[1786448421,1086.2,607.4],[1786448721,1086.2,607.5],[1786449021,1087.4,607.5],[1786449321,1088.9,608],[1786449621,1088.2,608],[1786449922,1086.7,608],[1786450221,1087.3,608],[1786450521,1087.4,608],[1786450821,1087.5,608],[1786451121,1087.5,608],[1786451421,1085.6,609.1],[1786451721,1084,609.1],[1786452021,1083.3,609.1],[1786452322,1085.4,609.1],[1786452621,1083.5,609.1],[1786452921,1086.1,609.1],[1786453222,1087.9,609.1],[1786453521,1087.7,609.2],[1786453821,1077.1,609.2],[1786454121,957.7,609.2],[1786454421,957.7,609.9],[1786454721,957.7,609.9],[1786455021,957.7,609.9],[1786455321,957.7,609.3],[1786455621,957.4,609.3],[1786455921,957.5,609.3],[1786456221,961.3,610.1],[1786456521,1060.4,610],[1786456821,1061.9,610.1],[1786457121,1063.6,610.1],[1786457421,1091.2,610.2],[1786457721,1082,610.7],[1786458021,1082,610.7],[1786458321,1083.3,610.7],[1786458621,1083.4,610.7],[1786458921,1084.2,610.7],[1786459221,1086.4,610.7],[1786459521,1086.5,610.7],[1786459821,1087.3,610.7],[1786460121,1084.2,610.7],[1786460421,1085.2,610.7],[1786460721,1085.3,610.7],[1786461021,1086.2,610.7],[1786461321,1087.2,610.7],[1786461621,1087.4,610.7],[1786461921,1090.8,610.4],[1786462222,1091.8,610.4],[1786462521,1093.3,610.9],[1786462821,1093.3,610.9],[1786463121,1093.3,610.9],[1786463421,1093.3,611],[1786463722,1093.3,611.1],[1786464021,1093.3,611],[1786464322,1093.3,611],[1786464621,1093.3,611],[1786464922,1093.3,611],[1786465221,1093.3,611.1],[1786465522,1093.3,611.8],[1786465822,1093.3,611.1],[1786466121,1093.3,611.1],[1786466421,1093.3,611.1],[1786466721,1093.3,611.2],[1786467021,1093.3,611.1],[1786467321,1093.3,611.1],[1786467622,1093.3,611.1],[1786467922,1093.3,611],[1786468221,1093.3,611],[1786468521,1093.3,610.9],[1786468821,1092.2,610.9],[1786469121,1091.6,610.9],[1786469422,1093.3,610.9],[1786469722,1093.3,610.9],[1786470021,1093.3,610.9],[1786470321,1093.3,610.9],[1786470621,1093.3,610.9],[1786470922,1093.3,610.9],[1786471221,1093.3,610.9],[1786471521,1093.3,610.9],[1786471821,1093.3,610.9],[1786472121,1093.3,611.3],[1786472421,1093.3,611.5],[1786472721,1093.3,611.6],[1786473021,1093.3,611.7],[1786473321,1093.3,611.3],[1786473622,1093.3,622.2],[1786473921,1093.3,638.7],[1786474221,1093.3,643.7],[1786474521,1093.3,643.2],[1786474821,1093.3,681.9],[1786475121,1093.3,682.2],[1786475421,1093.4,682.3],[1786475721,1093.3,685.1],[1786476021,1093.3,685.1],[1786476321,1093.4,684.9],[1786476621,1093.2,684.9],[1786476922,1093.2,682.5],[1786477221,1093.2,682.5],[1786477521,1093.2,685.3],[1786477822,1093,685.3],[1786478121,1093.1,685.3],[1786478421,1093.2,682.5],[1786479021,1089.8,685.5],[1786479321,1093,685.7],[1786479621,1093,685.7],[1786479922,1093.2,685.7],[1786480221,1093.9,685.8],[1786480521,1093.9,685.8],[1786480821,1093.9,686.7],[1786481121,1093.9,685.8],[1786481421,1093.9,707.6],[1786481721,1093.9,707.8],[1786482021,1093.9,708.2],[1786482321,1093.9,708.4],[1786482621,1094,708.4],[1786482922,1094.1,708.6],[1786483221,1093.2,708.6],[1786483521,1093.2,709.5],[1786483821,1093.2,710.6],[1786484122,1093.4,709.5],[1786484422,1092.3,709.5],[1786484721,1095.4,709.5],[1786485021,1096.3,709.5],[1786485321,1093.1,709.5],[1786485621,1093,709.5],[1786485921,1093.1,709.6],[1786486221,1092.9,709.5],[1786486521,1092.2,719.5],[1786486821,1093.2,719.4],[1786487121,1093,727.4],[1786487421,1092.8,727.6],[1786487721,1092.8,727.8],[1786488021,1092.8,727.8],[1786488321,1092.8,727.8],[1786488621,1092.8,728],[1786488921,1092.9,728],[1786489221,1092.9,728.6],[1786489521,1092.9,728.6],[1786489821,1092.8,728.8],[1786490121,1092.8,728.8],[1786490421,1092.8,728.8],[1786490721,1092.8,728.8],[1786491021,1092.8,729.3],[1786491322,1092.8,729.3],[1786491621,1092.8,729.4],[1786491921,1092.8,747.9],[1786492221,1092.8,747.9],[1786492521,1092.9,747.9],[1786492821,1092.8,748],[1786493122,1092.8,748],[1786493421,1092.8,748],[1786493721,1092.8,747.9],[1786494021,1092.7,748],[1786494321,1092.7,747.9],[1786494621,1092.8,748],[1786494921,1092.8,748],[1786495221,1092.9,748.6],[1786495521,1094.3,748.6],[1786495821,1094.3,748.7],[1786496121,1094.4,748.7],[1786496421,1094.5,749.2],[1786496721,1095.3,749.2],[1786497021,1097.6,750.8],[1786497321,1093.1,750.8],[1786497621,1093.3,750.8],[1786497921,1093,750.8],[1786498221,1093.1,750.8],[1786498521,1093,750.8],[1786498821,1092.9,750.8],[1786499121,1092.9,750.8],[1786499421,1092.9,750.8],[1786499721,1093,750.8],[1786500021,1092.9,750.8],[1786500321,1092.9,750.8],[1786500621,1094.4,750.8],[1786500921,1093,750.8],[1786501221,1093,750.8],[1786501521,1093,750.8],[1786501821,1093.1,750.8],[1786502121,1093.3,750.8],[1786502421,1094.4,750.8],[1786502721,1094.6,752.1],[1786503021,1094.6,752.1],[1786503321,1096.3,752.1],[1786503621,1096.5,752.7],[1786503921,1096.5,751.6],[1786504221,1096.4,750.8],[1786504521,1096.4,750.8],[1786504821,1095.2,750.8],[1786505121,1095.2,750.8],[1786505421,1095.3,750.8],[1786505721,1097.6,750.7],[1786506021,1096.4,750.8],[1786506321,1096.5,750.8],[1786506621,1097.7,750.8],[1786506921,1097.7,750.8],[1786507221,1098.6,750.8],[1786507521,1098.7,750.8],[1786507822,1097.7,751],[1786508121,1100,750.7],[1786508421,1101.2,750.7],[1786508721,1102.2,750.7],[1786509021,1103,750.7],[1786509321,1104.3,750.7],[1786509621,1100.4,750.7],[1786509921,1100.4,750.7],[1786510221,1096.9,749.7],[1786510521,1097.6,749.8],[1786510821,1098.8,750.9],[1786511121,1097.7,751.7],[1786511421,1098.8,753],[1786511721,1098.9,768.8],[1786512021,1097.6,768.8],[1786512321,1097.6,768.9],[1786512621,1097.9,768.9],[1786512921,1099,768.9],[1786513221,1098.9,768.9],[1786513521,1099,768.9],[1786513821,1098.9,768.9],[1786514121,1098.9,768.9],[1786514421,1100.1,768.9],[1786514721,1100.2,768.9],[1786515021,1100.3,768.9],[1786515321,1100,768.9],[1786515621,1100.5,768.9],[1786515921,1100.1,768.9],[1786516222,1100.3,768.9],[1786516521,1100.4,768.9],[1786516821,1102.9,768.9],[1786517122,1102.9,770.9],[1786517422,1102.7,770.9],[1786517721,1102.7,769.5],[1786518021,1102.8,769.5],[1786518321,1103,769.5],[1786518621,1103.8,769.9],[1786518921,1092.7,769.9],[1786519221,1092.7,769.9],[1786519521,1092.7,770.1],[1786519821,1092.7,770.2],[1786520121,1092.7,769.8],[1786520421,1092.7,769.4],[1786520721,1092.7,769.6],[1786521021,1092.7,769.7],[1786521321,1092.7,770.4],[1786521621,1092.7,770.4],[1786521921,1092.7,770.7],[1786522221,1092.8,770.5],[1786522521,1092.8,770.5],[1786522821,1092.8,770.5],[1786523121,1094.2,770.3],[1786523421,1094.4,770.2],[1786523721,1094.5,770.3],[1786524021,1096.5,770.3],[1786524321,1096.5,769.9],[1786524621,1097.7,769.8],[1786524921,1097.7,770.2],[1786525221,1097.7,771],[1786525521,1098.8,771],[1786525821,1100,771.1],[1786526121,1102.6,771.3],[1786526422,1102.6,771.4],[1786526721,1092.6,771.4],[1786527021,1092.6,771.2],[1786527321,1092.6,771.1],[1786527621,1092.6,771.5],[1786527921,1092.6,771.6],[1786528221,1092.6,772],[1786528521,1092.1,772.4],[1786528821,1092.6,771.9],[1786529121,1092.6,771.8],[1786529421,1092.6,771.9],[1786529721,1091.5,771.9],[1786530021,1091.4,771.8],[1786530322,1092.6,771.7],[1786530621,1092.6,771.9],[1786530921,1092.4,771.6],[1786531221,1092.3,771.4],[1786531521,1092.6,772.6],[1786531821,1091.8,771.1],[1786532121,1085.1,771.1],[1786532421,1083.9,772.7],[1786532721,1083.9,772.6],[1786533021,1083.7,772.5],[1786533321,1085.8,772.1],[1786533621,1092.6,772.1],[1786533921,1092.6,772.1],[1786534221,1092.5,772.4],[1786534521,1092.5,772.2],[1786534821,1092.5,796],[1786535121,1092.5,796],[1786535421,1092.5,801.8],[1786535721,1092.5,801.8],[1786536021,1092.5,801.7],[1786536321,1092.5,801.8],[1786536622,1092.5,801.8],[1786536921,1092.6,801.9],[1786537221,1092.6,802],[1786537521,1092.6,802],[1786537821,1092.6,803],[1786538121,1092.6,803],[1786538421,1092.6,803],[1786538721,1092.6,803],[1786539021,1092.6,803],[1786539321,1092.6,803.1],[1786539621,1092.6,803.1],[1786539921,1092.6,803.1],[1786540221,1092.6,803.1],[1786540521,1092.9,803],[1786540821,1094.2,803],[1786541121,1096.3,803],[1786541421,1093.8,803],[1786541721,1099,803],[1786542021,1098.9,803],[1786542321,1097.5,803],[1786542621,1097.5,803],[1786542921,1097.6,803],[1786543221,1098.9,803],[1786543521,1099,803],[1786543821,1100.2,802.8],[1786544121,1100.2,802.4],[1786544421,1101.4,802.4],[1786544722,1101.5,802.3],[1786545022,1102.6,804.6],[1786545321,1104.3,805.9],[1786545622,1104.5,804.3],[1786545921,1104.7,812.5],[1786546221,1106.1,806.8],[1786546521,1106.1,843],[1786546821,1106,844.9],[1786547122,1106.7,844.1],[1786547421,1105.6,845.1],[1786547721,1106.1,846.5],[1786548021,1106.3,846.3],[1786548321,1106.5,846.2],[1786548622,1107.1,846.2],[1786548922,1108.4,845.1],[1786549221,1133.1,844.5],[1786549521,1136.3,843.6],[1786549821,1138.8,841.8],[1786550121,1140.8,841.7],[1786550421,1145.4,847.4],[1786550721,1146.3,845.8],[1786551021,1150,875.8],[1786551322,1140.5,875.8],[1786551621,1122.7,872.1],[1786551922,1125.1,846.9],[1786552221,1151.5,845.5],[1786552521,1150,844],[1786552821,1151.6,875.5],[1786553121,1151.6,843.7],[1786553421,1152.8,840.9],[1786553722,1155.4,839.2],[1786554021,1153.3,844.8],[1786554322,1176.4,842.2],[1786554621,1240.5,841.2],[1786554921,1302.4,875.4],[1786555221,1288.8,883.1],[1786555521,1299.3,884.7],[1786555821,950,880.9],[1786556121,956.9,883.9],[1786556421,1027.7,847.8],[1786556721,1161.5,848.7],[1786557022,1212.6,846.7],[1786557321,1169,846.4],[1786557601,1169,872],[1786557921,1169,871.8],[1786558222,1169,846.6],[1786558522,1169,847.7],[1786558821,1169,875.7],[1786559121,1169,875.7],[1786559421,1169,875.7],[1786559721,1169.2,876],[1786560021,1169.4,877.6],[1786560321,1175.9,878.7],[1786560622,1210.9,877],[1786560922,1234.2,877.1],[1786561221,1234.6,879.1],[1786561521,1259.7,877.3],[1786561821,1311.3,905.6],[1786562121,1344.2,906],[1786562421,1348,906],[1786562721,1348,919.2],[1786563021,1348,919.9],[1786563321,1348.1,881.6],[1786563621,1348.6,881.4],[1786563922,1351.5,881],[1786564221,1348.1,880.4],[1786564521,1348.1,882],[1786564821,1348.1,881.8],[1786565121,1348.1,880.7],[1786565421,1348.1,878],[1786565721,1347.4,877],[1786566021,1346.9,839.8],[1786566321,1347,875.8],[1786566621,1347.1,875.8],[1786566921,1347.1,875.8],[1786567222,1347.2,875.9],[1786567521,1347.2,875.9],[1786567821,1346.2,876.2],[1786568121,1347.3,876.2],[1786568421,1347.3,883.7],[1786568721,1347.5,883],[1786569021,1347.5,883],[1786569321,1347.6,882.8],[1786569621,1347.6,882.8],[1786569921,1347.7,883.8],[1786570221,1347.9,884.1],[1786570522,1347.9,883.9],[1786570821,1347.9,884.9],[1786571121,1347.9,884.4],[1786571421,1348.1,885.1],[1786571721,1348.1,885],[1786572021,1348.1,885.2],[1786572322,1348.1,885.1],[1786572621,1348,884.8],[1786572921,1347.1,770],[1786573221,1347.1,770.1],[1786573521,1347.1,810.4],[1786573821,1347.1,775.6],[1786574121,1344.4,814.9],[1786574421,1334.4,814.9],[1786574721,1346.3,814.9],[1786575021,1347.1,815],[1786575321,1347.1,768.9],[1786575622,1346.6,769.1],[1786575921,1346.6,769.4],[1786576221,1346.6,769.4],[1786576521,1346.6,769.6],[1786576821,1346.6,769.5],[1786577121,1346.6,769.6],[1786577421,1346.6,769.6],[1786577721,1346.6,769.6],[1786578021,1346.6,800.3],[1786578321,1346.6,800.3],[1786578621,1346.6,800.3],[1786578921,1346.6,800.4],[1786579221,1346.5,800.3],[1786579521,1346.5,800.3],[1786579821,1346.5,800.4],[1786580101,1346.6,827.9],[1786580421,1346.6,827.9],[1786580721,1346.6,827.9],[1786581022,1346.6,827.9],[1786581321,1346.6,827.9],[1786581621,1346.6,827.9],[1786581921,1346.6,827.9],[1786582221,1346.6,827.9],[1786582521,1346.6,827.9],[1786582821,1346.6,829],[1786583121,1346.6,829],[1786583421,1346.6,829],[1786583721,1346.6,829],[1786584022,1346.6,829],[1786584321,1346.6,829.3],[1786584622,1346.6,829.1],[1786584921,1346.1,855.2],[1786585221,1346,855.2],[1786585521,1346.1,855.2],[1786585822,1346.1,855.2],[1786586121,1346.1,856],[1786586421,1346.1,856.1],[1786586721,1346.1,856.1],[1786587021,1346.1,856.2],[1786587321,1346.2,857.4],[1786587621,1345.9,857.4],[1786587921,1345.8,857.4],[1786588221,1346,857.5],[1786588521,1346,857.5],[1786588821,1345.9,857.5],[1786589121,1346,857.4],[1786589421,1345.3,857.4],[1786589721,1345.5,857.4],[1786590021,1345.6,857.5],[1786590321,1345.3,857.4],[1786590621,1345.2,857.4],[1786590921,1345.5,862.7],[1786591201,1345.8,862.7],[1786591521,1345.8,862.7],[1786591821,1345.6,862.7],[1786592121,1345.9,877],[1786592421,1346.3,882.1],[1786592721,1346.3,877.3],[1786593021,1346.3,877.1],[1786593321,1346.4,877],[1786593621,1346.4,882.1],[1786593921,1346.4,882.1],[1786594221,1346.4,877.6],[1786594521,1346.4,882.2],[1786594821,1346.4,877.5],[1786595121,1345.9,877.4],[1786595421,1345.9,877.5],[1786595721,1344.5,877.2],[1786596021,1345.8,877.1],[1786596321,1345.9,877.4],[1786596621,1345.4,877.3],[1786596921,1345.4,877.3],[1786597221,1345.6,877.2],[1786597521,1345.5,877.2],[1786597821,1345.5,877.5],[1786598121,1345.6,882.5],[1786598421,1345.6,882.5],[1786598721,1343.4,883.2],[1786599021,1345.6,883.2],[1786599321,1345.6,883.3],[1786599621,1345.6,894.1],[1786599921,1345.7,910],[1786600221,1345.9,894.8],[1786600521,1345.8,894.1],[1786600821,1345.8,893.9],[1786601121,1345.8,911.1],[1786601421,1345.9,911.1],[1786601721,1345.9,911.5],[1786602021,1345.8,911.5],[1786602321,1345.8,911.5],[1786602621,1345.8,911.5],[1786602921,1345.8,911.5],[1786603221,1345.9,911.5],[1786603521,1345.9,911.5],[1786603821,1345.9,911.5],[1786604121,1345.9,911.5],[1786604421,1345.9,911.5],[1786604721,1345.9,911.5],[1786605021,1345.9,911.5],[1786605321,1345.8,911.5],[1786605621,1345.9,911.5],[1786605922,1345.9,911.5],[1786606221,1346,911.5],[1786606521,1346,911.5],[1786606821,1346,913.8],[1786607121,1346,913.8],[1786607421,1346.1,912.9],[1786607721,1346.3,915.7],[1786608021,1346.3,915.7],[1786608321,1346.3,915.6],[1786608621,1346.3,915.4],[1786608921,1346.3,915.6],[1786609221,1346.3,915.2],[1786609521,1346.3,915],[1786609821,1346.3,915],[1786610121,1346.3,914.7],[1786610421,1346.4,915],[1786610721,1346.3,910.6],[1786611021,1346.4,910.6],[1786611321,1346.3,910.7],[1786611621,1345.9,910.7],[1786611921,1345.8,912],[1786612221,1345.9,912],[1786612521,1345.7,912],[1786612821,1345.8,912],[1786613121,1345.8,912],[1786613421,1345.9,912],[1786613721,1346.2,912],[1786614021,1346.2,912],[1786614321,1345,912],[1786614621,1345,912],[1786614921,1344.8,912],[1786615221,1344.8,912],[1786615521,1344.9,912.1],[1786615821,1344.5,912.1],[1786616121,1344.5,912],[1786616421,1344.7,912],[1786616722,1344.7,912],[1786617021,1344.3,912.1],[1786617321,1344.3,913.2],[1786617621,1344.3,913.4],[1786617921,1344.3,913.4],[1786618221,1344.3,913.4],[1786618521,1344.3,913.7],[1786618821,1344.3,913.7],[1786619122,1344.3,913.7],[1786619421,1344.3,920.3],[1786619721,1344.3,919.7],[1786620021,1344.3,919.7],[1786620321,1344.3,919.6],[1786620621,1344.3,919.6],[1786620921,1344.3,919.4],[1786621221,1344,919.1],[1786621522,1344,919.4],[1786621821,1344,919.5],[1786622121,1344,915.7],[1786622421,1344,915.9],[1786622721,1344,916],[1786623021,1344,913.7],[1786623321,1344,913.7],[1786623621,1344,913.9],[1786623921,1344,914],[1786624222,1344.2,914],[1786624522,1344.2,914.1],[1786624821,1344.2,924.1],[1786625122,1344.2,924.2],[1786625421,1344.2,924],[1786625721,1344.2,924.9],[1786626021,1344.2,922.7],[1786626321,1343.7,913.3],[1786626621,1343.5,913.2],[1786626921,1343.5,913.2],[1786627221,1343.7,913.2],[1786627522,1342.9,913.2],[1786627821,1342.7,928.9],[1786628121,1343.3,913.2],[1786628421,1343.5,913.3],[1786628721,1343.4,913.3],[1786629021,1343.6,913.3],[1786629322,1343.3,913.2],[1786629621,1343.1,913.2],[1786629921,1343,913.2],[1786630223,1343.8,913.3],[1786630521,1343.8,913.3],[1786630821,1343.9,913.4],[1786631121,1343.3,913.4],[1786631421,1343.2,913.2],[1786631721,1343.2,913.2],[1786632021,1343.3,913.2],[1786632321,1343.8,913.3],[1786632621,1343.9,913.5],[1786632901,1343.9,913.5],[1786633221,1344,913.6],[1786633521,1344.1,913.6],[1786633821,1344.2,914.4],[1786634121,1344.2,914.5],[1786634421,1344.2,914.8],[1786634721,1344.2,914.5],[1786635021,1344.2,914.5],[1786635321,1344.3,913.8],[1786635621,1344.3,913.9],[1786635921,1344.3,913.9],[1786636222,1344.3,913.8],[1786636522,1344.4,913.7],[1786636821,1344.4,914.5],[1786637121,1344.4,915.8],[1786637421,1344.4,919.3],[1786637722,1344.6,918.5],[1786638022,1344.5,913.7],[1786638321,1344.6,913.3],[1786638622,1344.1,913.5],[1786638921,1344.2,913.1],[1786639221,1344.3,913.4],[1786639521,1344.5,913.5],[1786639822,1344.7,913.5],[1786640121,1344.7,913.7],[1786640421,1344.7,914],[1786640722,1344.7,913.7],[1786641021,1344.7,913.9],[1786641321,1344.7,913.8],[1786641621,1344.7,914.3],[1786641921,1344.7,914.3],[1786642221,1344.9,914.1],[1786642522,1344.9,913.7],[1786642821,1344.7,914.3],[1786643121,1344.3,927.4],[1786643421,1344.2,922.8],[1786643721,1344.3,923.4],[1786644021,1344.3,923.4],[1786644321,1344.2,923.5],[1786644621,1344.2,922.2],[1786644921,1344.2,913.1],[1786645221,1344,913.1],[1786645521,1343.9,913.1],[1786645821,1344,913.2],[1786646121,1344,913.2],[1786646421,1343.8,913.2],[1786646722,1343.9,913.2],[1786647021,1344,913.2],[1786647321,1344,913.2],[1786647621,1344.1,913.2],[1786647921,1344.2,913.2],[1786648222,1343,913.2],[1786648522,1343,913.1],[1786648821,1342.9,913.1],[1786649122,1343,913.1],[1786649421,1343.1,913.2],[1786649721,1342.9,829.1],[1786650021,1342.9,829.1],[1786650321,1342.9,829.1],[1786650622,1342.9,829.2],[1786650921,1341.5,829.1],[1786651221,1291.4,829.1],[1786651521,1291.5,830.8],[1786651821,1291.5,830.9],[1786652121,1291.5,830.9],[1786652422,1291.5,831.8],[1786652721,1291.5,830.9],[1786653022,1291.5,830.9],[1786653322,1291.5,832.6],[1786653622,1291.5,832.6],[1786653921,1291.3,832.6],[1786654221,1291.1,832.6],[1786654521,1291.2,832.7],[1786654822,1291.1,832.9],[1786655121,1291.1,832.9],[1786655421,1291.1,832.9],[1786655721,1291,832.9],[1786656021,1291,832.9],[1786656321,1291,832.8],[1786656622,1291.4,832.8],[1786656921,1290.9,833],[1786657221,1291.3,833],[1786657521,1291.5,833],[1786657821,1320.5,833],[1786658121,1324.2,832.9],[1786658421,1322.9,832.9],[1786658721,1325.1,832.9],[1786659021,1324.4,833],[1786659321,1291.3,833.1],[1786659621,1290.7,833.6],[1786659921,1291.3,833.1],[1786660221,1290.7,833.2],[1786660521,1290.7,833.2],[1786660821,1290.6,835.4],[1786661121,1290.9,858.9],[1786661422,1290.1,833.8],[1786661721,1290.2,836.8],[1786662022,1290.2,839.2],[1786662321,1290.1,841.4],[1786662622,1290.1,841.3],[1786662921,1290.2,841.3],[1786663221,1290.2,841.2],[1786663521,1290.2,840.3],[1786663821,1290.1,840.3],[1786664121,1290.2,840.1],[1786664421,1290.2,844.8],[1786664721,1290.1,877.2],[1786665021,1290,880.2],[1786665321,1289.9,896.8],[1786665621,1289.9,897.7],[1786665921,1289.9,903.2],[1786666221,1289.7,903.3],[1786666521,1289.6,903.2],[1786666821,1288.7,899.2],[1786667121,1288.7,899.2],[1786667421,1276.3,894],[1786667721,1276.3,893.4],[1786668021,1254.9,893.3],[1786668321,1254.5,883.9],[1786668621,1248.2,882.9],[1786668921,1248.1,882.7],[1786669221,1247.9,881.4],[1786669521,1247.9,881.4],[1786669821,1247.9,881.6],[1786670121,1248,893.1],[1786670421,1248,893.1],[1786670721,1247.9,893],[1786671021,1247.2,893],[1786671321,1247,893],[1786671621,1239.3,882.4],[1786671921,1238.3,881.9],[1786672221,1240.7,881.4],[1786672521,1240.9,881.8],[1786672821,1240.4,881.5],[1786673121,1237,881.5],[1786673421,1237.3,870.9],[1786673721,1227.8,883.3],[1786674021,1230.6,902.1],[1786674322,1210.5,829.1],[1786674621,1210.5,829.1],[1786674921,1210.4,829.1],[1786675221,1210.6,829.1],[1786675521,1216.6,829.1],[1786675821,1213.4,829.1],[1786676121,1213.5,829.1],[1786676421,1213.6,829.1],[1786676721,1150,829.1],[1786677021,1150,829.1],[1786677321,1150,829.1],[1786677621,1150,829.1],[1786677921,1149.9,829.1],[1786678221,1148.2,829.1],[1786678521,1145.2,829.1],[1786678821,1143.9,829.1],[1786679121,1137.5,829.1],[1786679421,1138.2,829.1],[1786679721,1132.6,829.1],[1786680021,1134.7,829.1],[1786680322,1137.3,829.1],[1786680621,1141.8,829.1],[1786680921,1141,829.2],[1786681221,1142,829.2],[1786681522,1140.3,829.5],[1786681821,1142.1,829.5],[1786682122,1141.7,829.5],[1786682421,1148.6,829.5],[1786682722,1148.6,829.7],[1786683021,1148.6,829.7],[1786683321,1148.7,829.5],[1786683622,1149,829.5],[1786683921,1149.3,829.5],[1786684221,1149.5,829.5],[1786684521,1149.6,829.5],[1786684821,1149.6,829.5],[1786685122,1149.7,829.5],[1786685422,1149.7,829.5],[1786685721,1149.7,829.5],[1786686021,1149.7,829.5],[1786686321,1149.8,829.5],[1786686621,1149.8,829.5],[1786686921,1149.8,829.5],[1786687221,1149.8,837.4],[1786687521,1149.8,842.8],[1786687822,1149.8,842.1],[1786688122,1149.9,842.1],[1786688421,1149.9,842.3],[1786688721,1149.9,838.7],[1786689021,1149.9,840.3],[1786689322,1149.9,840.3],[1786689621,1149.8,837.9],[1786689921,1149.9,835.6],[1786690221,1149.9,848.8],[1786690521,1150,847.2],[1786690821,1150,911.9],[1786691121,1150,911.9],[1786691421,1150,911.9],[1786691721,1150,911.9],[1786692021,1150,911.9],[1786692321,1150,911.9],[1786692621,1150,911.9],[1786692921,1150,911.9],[1786693221,1149.9,912],[1786693521,1149.9,912],[1786693821,1150,912],[1786694122,1150,912],[1786694421,1150,912],[1786694721,1150,912],[1786695021,1150,912],[1786695321,1150,912],[1786695621,1150,912],[1786695921,1150,912],[1786696221,1150,912],[1786696521,1150,608],[1786696821,1150,608],[1786697121,1150,608],[1786697421,1150,608],[1786697721,1150,609.3],[1786698021,1150,609.3],[1786698321,1149,609.3],[1786698621,1148.6,609.3],[1786698921,1148.6,609.3],[1786699221,1148.6,609.3],[1786699521,1148.6,609.7],[1786699821,1148.6,611.8],[1786700121,1148.6,668.7],[1786700422,1148.6,622.7],[1786700721,1148.6,629.3],[1786701021,1148.6,631.5],[1786701322,1148.6,630],[1786701621,1148.6,629.6],[1786701921,1148.6,625.4],[1786702221,1148.6,613.4],[1786702522,1148.6,612.9],[1786702821,1148.6,612.9],[1786703121,1148.6,611.5],[1786703421,1148.6,611.3],[1786703721,1148.6,609.3],[1786704021,1148.6,609.3],[1786704321,1148.6,636.6],[1786704622,1148.6,636.6],[1786704922,1148.6,636.6],[1786705221,1148.6,636.6],[1786705522,1126.9,636.6],[1786705822,1135.8,636.6],[1786706122,1133.4,636.6],[1786706421,1133.4,612.2],[1786706721,1133.4,612.2],[1786707021,1133.7,612],[1786707321,1134.8,612.2],[1786707621,1135.6,612.2],[1786707922,1135.6,636.8],[1786708221,1136.4,636.9],[1786708521,1136.1,636.9],[1786708822,1137.3,644.3],[1786709121,1138,645],[1786709421,1133.6,651.8],[1786709721,1096.3,651.8],[1786710021,1096.2,644.8],[1786710321,1096.2,645.1],[1786710621,1096.2,641.4],[1786710921,1096.2,641.4],[1786711222,1096.2,638.5],[1786711521,1096.2,644.3],[1786711821,1096.2,647],[1786712121,1096.3,647.2],[1786712421,1096.3,639.6],[1786712722,1096.3,636.6],[1786713021,1096.3,636.6],[1786713321,1096.3,637],[1786713621,1096.3,637],[1786713921,1096.3,637.1],[1786714221,1096.3,637.1],[1786714522,1096.3,637.1],[1786714822,1096.3,637.9],[1786715121,1096.3,638],[1786715422,1096.3,638.2],[1786715722,1095.7,639.2],[1786716021,1095.8,639.5],[1786716321,1096.3,637.1],[1786716621,1096.3,637.1],[1786716922,1096.3,637.1],[1786717221,1096.3,637.1],[1786717521,1096.3,637.1],[1786717822,1096.3,638.4],[1786718121,1096.3,637.1],[1786718421,1096.3,637.1],[1786718721,1096.3,637],[1786719021,1096.2,637],[1786719322,1096.1,637],[1786719621,1096.1,637.3],[1786719921,1096.1,637.3],[1786720201,1096.1,639.1],[1786720501,1096.1,640.7],[1786720821,1096.1,642.1],[1786721121,1096.2,637.3],[1786721422,1096.2,637.3],[1786721721,1096,637],[1786722021,1096,637.1],[1786722321,1096.2,637.7],[1786722621,1096.2,638.8],[1786722922,1096.2,638.9],[1786723222,1095.8,639.2],[1786723522,1095.8,639.4],[1786723821,1095.8,639.4],[1786724121,1095.8,639.4],[1786724422,1095.8,639.4],[1786724722,1095.8,639.4],[1786725021,1095.9,639.4],[1786725322,1095.9,639.4],[1786725621,1095.9,639.4],[1786725921,1095.9,639.4],[1786726222,1096,639.4],[1786726522,1096,639.4],[1786726822,1096.1,639.4],[1786727121,1095.9,640.2],[1786727422,1096,640.2],[1786727722,1096,640.5],[1786728022,1096,640.5],[1786728322,1096.1,640.5],[1786728622,1094.7,640.5],[1786728922,1094.7,640.5],[1786729221,1094.6,640.5],[1786729522,1094.6,640.5],[1786729821,1094.5,640.5],[1786730121,1093.8,640.5],[1786730421,1093.8,640.5],[1786730721,1093.9,640.5],[1786731021,1093.9,640.5],[1786731321,1093.8,640.5],[1786731621,1093.5,640.3],[1786731921,1093.8,640.3],[1786732221,1093.8,640.3],[1786732521,1093.8,640.3],[1786732821,1093.8,640.3],[1786733121,1093.7,640.9],[1786733421,1093.7,663.7],[1786733721,1093.7,663.7],[1786734021,1093.7,663.7],[1786734321,1093.9,663.7],[1786734621,1093.7,663.7],[1786734921,1093.8,663.7],[1786735221,1093.5,663.7],[1786735521,1093.9,663.7],[1786735821,1093.4,663.7],[1786736121,1090.8,663.7],[1786736421,1090.8,663.7],[1786736721,1090.8,663.7],[1786737021,1090.7,663.9],[1786737322,1090.6,663.9],[1786737621,1090.6,663.9],[1786737921,1090.6,664],[1786738222,1090.6,664.9],[1786738521,1090.6,664.9],[1786738821,1090.4,664.9],[1786739121,1090.3,664.9],[1786739422,1090.3,664.9],[1786739722,1090.1,665],[1786740021,1090,669.8],[1786740321,1090,669.8],[1786740621,1089.9,668.2],[1786740921,1089.9,666.5],[1786741221,1090,664.8],[1786741521,1090,664.8],[1786741821,1089.9,664.2],[1786742121,1089.8,664.1],[1786742421,1089.8,664.1],[1786742721,1089.7,664.1],[1786743021,1088.6,664.1],[1786743321,1088.6,664.9],[1786743621,1088.8,664.8],[1786743921,1086.3,664],[1786744221,1081.5,663.9],[1786744521,1054.4,663.9],[1786744821,1059.6,663.9],[1786745121,1062,663.9],[1786745421,1063,664],[1786745721,1065.7,664],[1786746021,1069.4,664],[1786746321,1066.7,664],[1786746621,1062.3,664],[1786746921,1062.2,664],[1786747221,1062.3,664.1],[1786747521,1054.9,664.1],[1786747821,1052,664.2],[1786748122,1045.8,664.4],[1786748421,1049,666.3],[1786748721,1043.5,666.3],[1786749021,1043.5,666.3],[1786749321,1043.8,666.9],[1786749621,1040.8,666.9],[1786749921,1040.8,667],[1786750221,1040.7,667.5],[1786750521,1040.8,667.5],[1786750821,1043.1,667.7],[1786751121,1045.1,668.4],[1786751421,1042.9,668.8],[1786751721,1043,669],[1786752021,1036.7,669],[1786752321,1040.4,669.4],[1786752621,1042.7,669.4],[1786752921,1035.5,669.5],[1786753221,1035.6,669.6],[1786753521,1035.5,669.6],[1786753821,1035.6,669.6],[1786754121,1035.5,669.6],[1786754421,1033.6,669],[1786754721,1033.4,669],[1786755021,1033.5,669],[1786755321,1033.5,669],[1786755621,1033.5,669],[1786755921,1033.5,669],[1786756221,1033.5,669],[1786756521,1033.4,669],[1786756821,1033.4,669],[1786757121,1032.6,669],[1786757421,1032.4,669],[1786757721,1032.3,669],[1786758021,1032.3,669],[1786758321,1032.3,669],[1786758621,1032.3,669],[1786758921,1032.3,669],[1786759221,1032.3,669],[1786759521,1032.3,669],[1786759821,1032.3,669],[1786760121,1032.3,669],[1786760421,1032.2,675.3],[1786760721,1032.2,675.3],[1786761021,1032.3,675.3],[1786761321,1032.3,687.8],[1786761621,1031.7,687.8],[1786761922,1031.8,688.2],[1786762221,1031.6,688.2],[1786762521,1031.1,688.2],[1786762821,1031.3,688.2],[1786763121,1031.4,688.2],[1786763421,1031,688.2],[1786763721,1030.4,688.2],[1786764021,1029.5,688.2],[1786764321,1029.5,690.3],[1786764621,1029.6,690.4],[1786764921,1030,689.7],[1786765221,1030,689.8],[1786765522,1030,689.9],[1786765821,1030,689.6],[1786766122,1030.3,690.5],[1786766421,1030.2,688.3],[1786766721,1030.6,688.3],[1786767022,1030.5,688.3],[1786767321,1030.9,688.3],[1786767621,1030.9,688.3],[1786767921,1030.6,688.3],[1786768221,1030.6,688.5],[1786768521,1030.8,688.3],[1786768821,1031,688.4],[1786769121,1030.9,688.3],[1786769421,1031.2,689.5],[1786769721,1031,693.5],[1786770021,1031,695.9],[1786770321,1029.1,693.7],[1786770621,1028.7,693.6],[1786770921,1028.7,693.3],[1786771221,1023.5,693.2],[1786771521,1024,704.9],[1786771821,1024,704.8],[1786772121,1023.5,705],[1786772421,1024.1,705],[1786772721,1024.2,704.9],[1786773021,1024.2,704.9],[1786773321,1025,704.5],[1786773621,1024.5,703.6],[1786773921,1025.8,698.6],[1786774221,1025.8,698.5],[1786774521,1025.8,698.5],[1786774821,1025.7,698.5],[1786775121,1025.7,746.9],[1786775421,1024.9,746.9],[1786775721,1024,746.2],[1786776021,1024.9,743.9],[1786776321,1024.9,711.1],[1786776621,1025.1,710.8],[1786776921,1025.7,745.8],[1786777221,1025,747.1],[1786777521,1025.5,746.2],[1786777821,1025.6,709.6],[1786778121,1026.2,709.6],[1786778421,1026.2,708.8],[1786778721,1026.9,706.4],[1786779022,1026.9,706.4],[1786779321,1026.8,704.5],[1786779621,1027,704.5],[1786779921,1027.6,704.5],[1786780221,1028.8,704.5],[1786780522,1028.8,704.4],[1786780821,1029,704.2],[1786781121,1029.5,704],[1786781421,1029.6,703.9],[1786781721,1029.6,703.9],[1786782021,1026.9,703.7],[1786782321,1027.1,701.9],[1786782621,1027.3,703.2],[1786782921,1027.3,701.9],[1786783222,1028.1,751.2],[1786783521,1023.2,751.2],[1786783821,1023.3,751.2],[1786784121,1024.3,751.3],[1786784421,1023.6,751.3],[1786784721,1023.7,751.3],[1786785021,1026.4,751.3],[1786785321,1026.6,751.3],[1786785621,1026.5,751.3],[1786785921,1027.1,751.3],[1786786221,1027.2,751.3],[1786786521,1027.2,751.3],[1786786821,1027.6,751.3],[1786787121,1027.7,751.3],[1786787421,1027.9,751.3],[1786787721,1027.9,751.7],[1786788021,1028.1,751.7],[1786788321,1029.3,751.7],[1786788621,1029.4,751.7],[1786788921,1029.4,751.7],[1786789221,1029.4,751.7],[1786789521,1022.4,751.7],[1786789821,997.3,751.7],[1786790121,992.1,751.2],[1786790421,992.1,751.2],[1786790721,990.5,751.2],[1786791021,990.5,751.2],[1786791321,992.1,751.3],[1786791621,990.3,751.2],[1786791921,990.3,751.2],[1786792221,990.3,751.3],[1786792521,990.4,751.3],[1786792821,990.1,705],[1786793121,990,706.1],[1786793421,989.9,705.7],[1786793721,990,705.7],[1786794021,990.2,705.6],[1786794321,990.2,704.8],[1786794621,990.2,751.4],[1786794921,990.3,751.4],[1786795221,992,751.4],[1786795521,992.1,751.4],[1786795821,992,751.1],[1786796121,992.1,751.6],[1786796421,993.8,755.5],[1786796721,993.8,755.1],[1786797021,995.2,757.2],[1786797321,996.9,757],[1786797621,997.3,757],[1786797921,998.7,746.9],[1786798221,998.7,746.9],[1786798521,998.6,746.9],[1786798821,998.7,746.8],[1786799121,998.8,746.9],[1786799421,998.8,746.6],[1786799722,1000.4,746.4],[1786800022,998.9,746.5],[1786800322,1000.3,746.6],[1786800621,997.3,746.6],[1786800922,993.5,746.6],[1786801221,1000.5,746.2],[1786801522,1002.2,747.4],[1786801821,1002.2,751.7],[1786802121,1002,751.7],[1786802421,1001.8,747.5],[1786802721,1002.1,747.1],[1786803021,1002.3,747.3],[1786803321,1003.5,747.1],[1786803621,1003.6,747.1],[1786803921,1003.7,746.9],[1786804221,1004.8,746.9],[1786804521,990.3,747.3],[1786804821,989.5,747.3],[1786805121,989.5,747.3],[1786805421,989.5,747.2],[1786805722,989.5,747.1],[1786806021,989.5,747.1],[1786806321,989.5,747.1],[1786806621,989.6,747.1],[1786806921,989.6,747.1],[1786807221,989.7,746.7],[1786807521,990,751.9],[1786807821,991.7,751.9],[1786808121,995,751.9],[1786808421,993.3,752.4],[1786808721,995,752.4],[1786809021,995,752.4],[1786809321,996.7,752.4],[1786809622,998.1,752.3],[1786809921,989.7,752.3],[1786810221,989.2,752],[1786810521,989.3,752],[1786810821,988.3,751.9],[1786811121,988.5,751.9],[1786811421,988.2,751.9],[1786811721,988.2,751.8],[1786812021,988.2,751.8],[1786812322,988.8,751.8],[1786812621,988,751.8],[1786812923,987.7,675.1],[1786813221,987.6,675.2],[1786813521,987.7,675.2],[1786813821,987.6,675.2],[1786814121,987.6,675.5],[1786814421,988,688.3],[1786814721,988.1,688.3],[1786815021,988.1,688.5],[1786815321,988.1,688.5],[1786815621,987.3,688.4],[1786815921,987.2,669],[1786816221,987.1,669],[1786816521,987.2,669.2],[1786816821,987.4,669.2],[1786817121,985.9,669.2],[1786817421,986,669.1],[1786817721,986,669.2],[1786818021,985.3,669.6],[1786818321,986.5,669.6],[1786818621,986.7,669.7],[1786818921,986.5,669.8],[1786819221,985.2,669.8],[1786819521,985.7,669.8],[1786819821,986,669.3],[1786820121,986,669.5],[1786820421,986.7,669.3],[1786820721,986.5,668.7],[1786821021,986.3,668.7],[1786821321,986.4,669.2],[1786821621,983.5,664.3],[1786821921,983.5,668.5],[1786822221,983.5,668.5],[1786822521,983.5,664.3],[1786822821,983.7,669.2],[1786823121,983.9,669.2],[1786823421,984.2,669.2],[1786823721,984.2,669.2],[1786824001,984.7,669.2],[1786824322,985.1,669.2],[1786824621,985.4,669.2],[1786824921,985.5,669.2],[1786825222,985.5,669.2],[1786825521,985.5,669.1],[1786825821,985.6,669],[1786826121,985.9,669.2],[1786826421,986.3,669.2],[1786826721,986.4,669.4],[1786827021,986.4,669.4],[1786827321,986.7,669.4],[1786827621,986.3,669.2],[1786827921,984.1,669.5],[1786828221,983.7,669.3],[1786828521,984.2,669.2],[1786828821,984.6,669.3],[1786829121,981.9,669.2],[1786829421,981.9,669.1],[1786829721,981.9,669.1],[1786830021,981.9,669.1],[1786830301,981.8,669.1],[1786830621,981.9,669.2],[1786830921,981.9,669.1],[1786831221,981.6,668.6],[1786831521,981.6,669.6],[1786831821,981.7,669.6],[1786832121,981.7,669.6],[1786832421,981.7,669.6],[1786832721,981.7,669.6],[1786833022,981.7,669.6],[1786833321,981.8,669.6],[1786833621,981.8,669.6],[1786833921,981.8,669.6],[1786834221,981.8,669.6],[1786834521,981.8,669.6],[1786834822,981.9,669.7],[1786835121,981.9,671.4],[1786835421,981.6,669.1],[1786835721,981.7,669.1],[1786836021,981.7,670],[1786836321,981.6,670.2],[1786836621,981.4,669.5],[1786836921,981.3,686.9],[1786837221,979.8,676.3],[1786837521,979.7,676.6],[1786837821,965.2,677.4],[1786838121,966,680.8],[1786838421,966,680],[1786838721,966,679.7],[1786839021,966.3,675.9],[1786839321,966.8,677.6],[1786839621,966.6,673.2],[1786839921,965.5,678.5],[1786840221,965.7,678.3],[1786840521,962.9,677.5],[1786840821,962.6,669.1],[1786841121,962.4,669.6],[1786841421,962.5,664.4],[1786841721,962.5,670.9],[1786842021,962.5,670.9],[1786842322,965.9,670.9],[1786842621,966.8,671],[1786842921,966.4,671],[1786843221,966.1,671.3],[1786843521,965.7,671.3],[1786843822,965.7,671.3],[1786844121,965.7,671.5],[1786844421,966.5,671.3],[1786844721,966.6,671.3],[1786845021,967.7,671.3],[1786845321,970.9,671.3],[1786845621,971,671.3],[1786845921,971.1,671.3],[1786846221,972.2,671.3],[1786846521,973.4,671.4],[1786846821,973.8,671.4],[1786847121,973.9,671.7],[1786847421,974.6,671.6],[1786847721,975.4,672.6],[1786848021,975.3,672],[1786848321,975.4,673.4],[1786848621,973.2,672.2],[1786848921,973.8,672.1],[1786849221,973.2,673.9],[1786849521,972.5,673.9],[1786849821,972.5,672.2],[1786850121,972,671.9],[1786850421,972.1,672],[1786850721,972.5,672.1],[1786851022,972.5,672.1],[1786851321,971.1,671.3],[1786851621,971,671.3],[1786851921,971.7,671.3],[1786852221,970.7,671.3],[1786852521,971.5,671.3],[1786852821,972.2,671.3],[1786853121,973.2,671.4],[1786853421,973.4,671.3],[1786853721,974,671.3],[1786854021,974.4,671.3],[1786854321,974.6,671.3],[1786854621,974.3,671.3],[1786854921,974.2,671.3],[1786855221,973.9,671.3],[1786855521,974,671.3],[1786855821,973.9,685],[1786856121,973.9,685.3],[1786856421,975,685.2],[1786856721,974.8,685.2],[1786857021,975.6,690.1],[1786857321,975.6,690.1],[1786857621,976.7,690.1],[1786857922,977.3,703.3],[1786858221,977.3,703.3],[1786858522,976.3,703.3],[1786858822,977.3,701.4],[1786859122,977.2,701.3],[1786859421,977.6,703],[1786859721,977.7,703],[1786860021,976.8,703],[1786860321,976.8,703],[1786860621,977.1,703],[1786860921,977.1,703],[1786861221,980.3,703],[1786861521,981.9,703],[1786861821,981.9,703],[1786862121,981.9,703],[1786862421,981.9,701.4],[1786862721,981.9,703],[1786863021,981.9,703],[1786863321,981.9,703],[1786863621,982,701.2],[1786863921,982.1,701.2],[1786864222,982.2,701.1],[1786864521,982.6,701.1],[1786864821,982.8,695.1],[1786865121,981.8,695.1],[1786865421,981.9,694.9],[1786865721,982,701.3],[1786866021,982.1,695.1],[1786866321,981.7,690.1],[1786866621,981.7,690.1],[1786866921,981.7,697],[1786867222,981.8,704.7],[1786867521,981.8,704.7],[1786867821,981.8,704.7],[1786868121,976.4,704.7],[1786868421,978.9,704.7],[1786868721,981.3,704.8],[1786869021,981.5,704.8],[1786869321,981.4,704.8],[1786869621,981.4,704.8],[1786869921,981.4,704.8],[1786870221,981.5,704.8],[1786870521,981.7,704.8],[1786870821,981.7,704.8],[1786871121,982.2,704.9],[1786871421,981.7,719.4],[1786871721,982.2,719.5],[1786872021,981.7,719.5],[1786872321,982.2,719.4],[1786872621,982.3,719.5],[1786872921,982.2,719.5],[1786873221,982.3,719.6],[1786873521,981.3,719.4],[1786873821,981.3,719.5],[1786874121,981.4,719.6],[1786874421,981.4,719.4],[1786874721,981.3,719.4],[1786875021,981.4,719.4],[1786875321,982.2,719.4],[1786875621,981.7,719.4],[1786875921,981.4,719.4],[1786876221,982.2,719.8],[1786876521,982.2,719.6],[1786876821,982.2,717.5],[1786877121,981.6,717.4],[1786877422,981.7,702.8],[1786877721,982.3,719.5],[1786878021,982.2,719.5],[1786878321,982.2,703.2],[1786878621,981.7,703.1],[1786878921,981.7,703],[1786879221,982.2,719.5],[1786879521,982.3,719.7],[1786879821,982.2,719.7],[1786880121,982.2,703.2],[1786880421,981.6,718.9],[1786880721,981.6,718.9],[1786881021,981.6,702.8],[1786881321,982.2,702.9],[1786881621,982.2,719.6],[1786881921,982.2,719.7],[1786882221,982.3,718.9],[1786882522,979.4,719.6],[1786882821,979.5,719.7],[1786883121,979.5,719.8],[1786883421,979.5,719.6],[1786883721,979.3,701.8],[1786884021,978.9,700.5],[1786884321,978.9,700.4],[1786884621,978.7,699.9],[1786884921,978.8,699.8],[1786885221,978.8,699.8],[1786885521,978.8,701.8],[1786885821,978.9,701.7],[1786886121,978.9,719],[1786886421,979.3,719.6],[1786886721,977.5,719.7],[1786887021,977.6,702.2],[1786887321,977.7,719.6],[1786887621,977.5,663.7],[1786887921,977.4,663.7],[1786888221,977.4,663.9],[1786888521,977.5,663.9],[1786888821,977.6,663.9],[1786889121,977.5,663.9],[1786889421,977.6,663.9],[1786889722,977.5,664.5],[1786890001,977.6,664.5],[1786890322,977.5,664.5],[1786890621,977.5,664.5],[1786890921,977.6,664.5],[1786891221,977.5,664.5],[1786891521,977.4,664.5],[1786891822,977.7,665.3],[1786892121,977.5,666.2],[1786892421,977.5,666.2],[1786892721,977.5,666.2],[1786893022,977.5,666],[1786893322,977.5,665.9],[1786893622,977.5,665.8],[1786893921,977.5,665.6],[1786894221,977.4,665.3],[1786894521,977.3,663.9],[1786894821,977.3,663.9],[1786895121,977.2,663.9],[1786895421,977.2,666.5],[1786895721,977.2,666.5],[1786896022,977,666.5],[1786896321,977,666.5],[1786896621,977.1,666.5],[1786896921,977.2,663.9],[1786897221,977.2,664],[1786897521,977.2,663.8],[1786897821,977.3,664],[1786898121,977.3,666.7],[1786898421,977.2,666.7],[1786898721,976,666.7],[1786899021,974,666.9],[1786899321,973.8,666.9],[1786899621,974,666.9],[1786899922,974,667],[1786900221,974,667],[1786900521,974.2,667.1],[1786900821,974.2,668.4],[1786901121,973.7,668.6],[1786901421,973.7,668.4],[1786901721,973.9,668.4],[1786902021,974,668.4],[1786902321,974.2,668.4],[1786902621,974.7,670.6],[1786902921,974.7,673.7],[1786903221,975.3,673.1],[1786903521,974.7,750.2],[1786903821,975,750.2],[1786904121,975,750.2],[1786904421,975.3,750.5],[1786904721,975,750.2],[1786905021,975,750.2],[1786905321,974.7,750.2],[1786905621,974.7,750.2],[1786905921,974.9,750.2],[1786906221,974.9,750.6],[1786906521,974.9,750.7],[1786906821,975.6,750.8],[1786907121,975.6,750.7],[1786907421,975.5,750.7],[1786907721,975.6,750.6],[1786908021,975.8,750.6],[1786908321,975.8,750.6],[1786908621,975.8,750.7],[1786908921,975.9,750.7],[1786909221,975.9,750.7],[1786909521,975.3,750.6],[1786909822,974.4,750.6],[1786910121,975.8,750.6],[1786910421,974.3,750.3],[1786910721,974.3,750.3],[1786911021,974.3,750.3],[1786911321,974.3,750.3],[1786911622,974.3,750.3],[1786911922,974.3,750.3],[1786912221,974.3,750.3],[1786912521,974,750.3],[1786912821,974,750.3],[1786913121,973.9,750.2],[1786913421,974.2,750.2],[1786913721,974.2,750.2],[1786914021,974.6,750.2],[1786914321,973.4,750.5],[1786914621,969.1,669.6],[1786914921,969,669.3],[1786915221,969.1,666.9],[1786915521,969.1,667.4],[1786915821,969.2,667.5],[1786916122,969.2,667.5],[1786916421,969.2,667.5],[1786916721,969.2,667.5],[1786917021,969.2,667.5],[1786917321,969.2,667.6],[1786917621,969.3,667.7],[1786917921,969.3,667.7],[1786918221,969.3,667.8],[1786918521,969.3,667.8],[1786918821,969.5,667.8],[1786919121,969.7,667.9],[1786919421,969.2,667.7],[1786919721,969.2,668],[1786920021,968.7,668.3],[1786920321,968.8,668.1],[1786920621,968.8,663.7],[1786920922,968.9,663.7],[1786921221,968.9,663.7],[1786921521,968.9,663.7],[1786921821,969,663.7],[1786922121,969,663.7],[1786922422,969.1,663.7],[1786922721,969.1,663.7],[1786923021,969.1,664.1],[1786923321,969,664.4],[1786923621,969,664.4],[1786923921,968.8,663.9],[1786924222,968.5,663.9],[1786924521,965.2,663.8],[1786924821,964.9,663.9],[1786925121,964.8,663.9],[1786925421,964.5,663.9],[1786925721,964.5,664],[1786926021,964.5,664.1],[1786926321,964.4,665.4],[1786926621,964.2,665.9],[1786926921,964.3,665.8],[1786927221,964.4,666],[1786927521,964.5,666.2],[1786927821,964.4,666.2],[1786928121,964.2,666],[1786928421,964.1,666],[1786928721,964.1,666.3],[1786929021,964.4,665.9],[1786929321,964.6,666.2],[1786929621,964.3,665.9],[1786929921,964,664.2],[1786930221,963.9,665.9],[1786930521,963.9,664.2],[1786930821,963.9,666],[1786931122,963.5,608.5],[1786931421,963.8,608.4],[1786931721,963.9,608.4],[1786932021,964,608.4],[1786932321,963.8,609.3],[1786932621,964,609.3],[1786932921,964,609.3],[1786933221,964,609.3],[1786933521,962.3,609.4],[1786933821,962.5,638.9],[1786934121,962.9,639],[1786934421,959.6,638.9],[1786934722,957.7,638.9],[1786935021,958.4,639],[1786935322,959.1,639],[1786935622,959.5,639.2],[1786935921,959.5,608.7],[1786936221,957.8,609.5],[1786936521,957.6,608.6],[1786936821,958.4,610.2],[1786937121,957.9,609.9],[1786937421,958.3,609.3],[1786937721,958.5,610.2],[1786938021,958.3,610.2],[1786938322,959.8,609.2],[1786938621,959.8,610.6],[1786938921,959.9,610.9],[1786939221,960.4,800.2],[1786939521,962,609.1],[1786939821,962.4,608.8],[1786940121,961.2,609.8],[1786940421,961.2,609.8],[1786940721,961.2,609.6],[1786941021,961.1,608.9],[1786941322,961.2,608],[1786941621,961.2,608],[1786941921,961.2,608],[1786942221,961.3,608],[1786942521,961.4,608],[1786942821,961.4,608],[1786943121,961.4,608],[1786943421,961.7,608],[1786943721,961.7,608],[1786944022,959.6,608],[1786944321,959.2,608],[1786944621,959.3,608],[1786944921,959.3,608],[1786945221,959.5,608],[1786945521,959.5,625.9],[1786945821,959.2,625.9],[1786946121,959.2,626],[1786946421,958.5,625.9],[1786946721,958.8,625.9],[1786947021,958.9,625.9],[1786947321,959.2,625.9],[1786947621,958.8,625.9],[1786947921,958.8,625.9],[1786948221,958.9,625.9],[1786948521,960,626],[1786948821,960.2,627.5],[1786949121,960.3,626],[1786949421,960.3,626],[1786949721,960.3,626],[1786950021,960.7,625.9],[1786950321,956.5,625.9],[1786950621,956.5,625.9],[1786950921,956.5,625.9],[1786951221,956.3,625.9],[1786951521,956.4,625.9],[1786951821,956.5,625.9],[1786952121,956.5,625.9],[1786952421,955.4,625.9],[1786952721,953.2,625.9],[1786953022,953.6,625.9],[1786953321,952.8,625.9],[1786953621,952.7,626],[1786953921,952.7,626.2],[1786954221,952.7,626],[1786954521,952.8,625.9],[1786954822,950.8,626.1],[1786955121,949.2,626.2],[1786955421,949.2,626.2],[1786955721,949.2,626.7],[1786956021,949.2,628.8],[1786956321,949.3,626.8],[1786956621,949.3,626.3],[1786956921,949.5,626.4],[1786957221,949.7,626.4],[1786957521,949.8,626.4],[1786957821,949.4,626.4],[1786958121,949.4,625.9],[1786958421,949.2,625.9],[1786958721,948.9,625.9],[1786959021,948.7,625.9],[1786959322,948.7,625.9],[1786959621,948.7,625.9],[1786959921,947.6,626],[1786960221,947.5,626.1],[1786960521,948.3,625.9],[1786960821,948.3,625.9],[1786961121,948.3,625.9],[1786961421,948.4,609.1],[1786961721,948.4,626],[1786962021,948.4,609.3],[1786962321,948.4,626.4],[1786962621,948.4,609.5],[1786962921,946.6,627.6],[1786963221,946.4,627.8],[1786963521,946.4,627.8],[1786963821,946.3,627.8],[1786964121,944.9,627.8],[1786964421,944.9,627.8],[1786964721,944.9,627.8],[1786965022,944.9,627.8],[1786965321,944.9,627.8],[1786965622,945,627.8],[1786965921,945.1,627.8],[1786966221,946.2,627.8],[1786966521,945.1,627.8],[1786966821,946.2,627.8],[1786967121,944.9,627.8],[1786967421,945,627.8],[1786967721,944.7,627.8],[1786968021,945.4,627.8],[1786968321,943,627.8],[1786968621,944.4,627.8],[1786968921,944.4,627.9],[1786969221,944.3,627.8],[1786969521,942.8,627.8],[1786969821,942.8,627.9],[1786970121,944.3,628],[1786970421,944.4,628],[1786970721,944.3,628.7],[1786971021,944.4,628.8],[1786971321,944.5,628.9],[1786971621,944.6,627.8],[1786971921,944.7,629.9],[1786972221,944,629.8],[1786972521,944,630.2],[1786972821,944.2,628.1],[1786973121,944.1,627.6],[1786973421,944.2,628],[1786973721,945,628],[1786974021,944.9,628],[1786974321,944,628],[1786974621,943.4,628],[1786974921,943.6,628],[1786975221,944,628],[1786975521,944,628],[1786975821,943.3,628],[1786976121,943,628],[1786976422,940.2,628],[1786976722,940.2,628],[1786977021,942,628],[1786977322,942,628.1],[1786977621,942.3,628],[1786977922,942.2,628.1],[1786978222,942.4,629.3],[1786978521,943,629.6],[1786978821,943.1,629.7],[1786979121,943.1,628.2],[1786979421,943.3,630.3],[1786979721,942.1,630.4],[1786980021,942.2,628.2],[1786980321,942.8,630.9],[1786980621,944,631.5],[1786980921,941.9,631.5],[1786981221,942.5,631.7],[1786981521,943.6,631.3],[1786981821,944.2,632],[1786982121,946.6,631.5],[1786982421,946.4,628.3],[1786982721,946.5,628.3],[1786983021,946.7,628.5],[1786983321,946.7,628.4],[1786983621,946.7,628.3],[1786983921,946.9,628.3],[1786984221,947.9,628],[1786984521,948.1,628],[1786984821,949.2,628],[1786985122,950.2,643.5],[1786985421,951,643.5],[1786985721,951.9,643.5],[1786986021,952.2,643.6],[1786986322,953,643.5],[1786986621,954,643.5],[1786986921,955.5,643.5],[1786987221,955.7,643.5],[1786987521,954.6,643.5],[1786987821,954.6,643.5],[1786988121,954.7,643.5],[1786988421,954.7,643.5],[1786988721,955.5,643.5],[1786989021,955.3,630.4],[1786989301,955.4,630.4],[1786989622,955.7,630.4],[1786989921,955.7,630.5],[1786990222,955.9,630.4],[1786990521,955.9,629.7],[1786990822,957.4,629.1],[1786991121,957.3,628.9],[1786991421,957.8,628.9],[1786991721,953.3,628.9],[1786992021,953.5,628.8],[1786992321,954.2,628.8],[1786992621,954.8,629.2],[1786992922,955,628.5],[1786993222,955,628.3],[1786993521,949.1,628.2],[1786993822,949.6,628.2],[1786994121,949.6,628.2],[1786994421,949.6,628.2],[1786994721,949.7,628.2],[1786995021,950.1,628.2],[1786995321,949.1,628.2],[1786995621,949.2,628.7],[1786995921,949.6,628.7],[1786996221,948.8,628.7],[1786996521,948.3,628.7],[1786996821,948.4,627.6],[1786997121,948.3,627.6],[1786997421,947.8,627.6],[1786997721,943.4,627.6],[1786998021,943.1,627.6],[1786998321,942.6,627.6],[1786998621,942.8,627.6],[1786998921,942.6,627.6],[1786999221,947.5,627.6],[1786999521,947.6,627.6],[1786999822,947.6,627.6],[1787000122,947.8,627.6],[1787000421,947.7,627.6],[1787000721,947.8,627.6],[1787001021,947.5,627.6],[1787001321,947.6,627.6],[1787001621,947.5,627.6],[1787001921,943.4,627.6],[1787002221,947.6,627.6],[1787002521,947.5,627.8],[1787002821,947.5,627.8],[1787003121,947.4,627.8],[1787003421,947.4,627.8],[1787003721,947.6,627.8],[1787004021,947.5,628.4],[1787004321,947.6,628.5],[1787004621,947.7,628.8],[1787004922,947.7,628.8],[1787005221,947.8,628.8],[1787005521,947.5,628.8],[1787005821,947.5,628.8],[1787006121,947.6,628.8],[1787006421,947.8,629.2],[1787006721,947.9,629.2],[1787007021,948.1,629.2],[1787007321,948.1,629.2],[1787007621,948.2,629.2],[1787007921,948.2,629.2],[1787008221,948.2,629.2],[1787008521,948.2,629.2],[1787008821,948.2,629.2],[1787009121,947.9,629.2],[1787009422,948,629.2],[1787009721,948,629.2],[1787010021,947.9,629.2],[1787010321,947.9,629.3],[1787010621,947.9,629.3],[1787010921,947.9,629.3],[1787011221,947.9,629.3],[1787011521,947.9,629.3],[1787011821,948,629.3],[1787012121,948,629.3],[1787012421,948,629.3],[1787012721,948,629.6],[1787013021,947.7,629.4],[1787013322,947.7,629.3],[1787013621,947.7,629.3],[1787013921,943.8,629.3],[1787014221,943.7,629.3],[1787014522,947.6,629.2],[1787014821,943.7,629.3],[1787015121,943.8,629.2],[1787015421,947.6,629.2],[1787015721,947.6,629.2],[1787016021,947.6,629.1],[1787016321,947.6,629.1],[1787016621,947.7,629.1],[1787016921,947.8,629.1],[1787017221,947.8,629.1],[1787017521,947.9,629.1],[1787017821,947.9,629.1],[1787018121,947.9,629.1],[1787018421,947.9,629.4],[1787018721,947.9,629.4],[1787019021,947.9,629.4],[1787019321,948,629.4],[1787019621,948,629.4],[1787019921,948,629.4],[1787020221,948,629.4],[1787020521,948,629.3],[1787020821,948,629.3],[1787021121,948,629.3],[1787021421,948,629.3],[1787021721,948,629.3],[1787022021,944.6,629.3],[1787022321,944.7,629.3],[1787022621,944.7,629.3],[1787022921,944.8,629.3],[1787023221,944.7,629.2],[1787023521,944.8,629.1],[1787023821,944.8,629.1],[1787024121,944.9,629],[1787024422,944.9,629],[1787024721,944.9,629],[1787025021,944.9,629.1],[1787025322,944.9,629.1],[1787025621,945,629.1],[1787025921,945,629.1],[1787026221,945,629.1],[1787026521,945,629.2],[1787026821,945,629.2],[1787027121,945,629.1],[1787027421,945,629.1],[1787027722,945,629.1],[1787028021,945,629.1],[1787028321,945,629.2],[1787028621,945,629.2],[1787028921,945,629.1],[1787029221,945,629.1],[1787029521,945,629.1],[1787029821,945,629.1],[1787030121,945,629.1],[1787030421,945,629.1],[1787030721,945,629.1],[1787031021,945,629.1],[1787031321,945,629.1],[1787031621,945,629.1],[1787031921,945,629.1],[1787032222,945,629.1],[1787032521,945,629.1],[1787032821,945,629.1],[1787033121,945,629.1],[1787033421,945,629.2],[1787033721,945,629.2],[1787034021,945,629.2],[1787034322,945,629.2],[1787034621,945,629.2],[1787034922,945,629.2],[1787035221,945,629.2],[1787035521,945,629.2],[1787035821,945,629.3],[1787036121,945,629.2],[1787036421,945,629.3],[1787036721,945,629.2],[1787037021,945,629.2],[1787037321,945,629.2],[1787037621,945,629.2],[1787037921,945,629.2],[1787038221,945,629.2],[1787038521,945,629.2],[1787038821,945,629.2],[1787039121,945,629.2],[1787039421,945,629.1],[1787039721,945,629.1],[1787040021,945,629.1],[1787040321,945,629.1],[1787040621,945,629.1],[1787040921,945,629.1],[1787041221,945,629.7],[1787041521,945,629.7],[1787041821,945,629.7],[1787042121,945,629.7],[1787042421,945,629.7],[1787042721,945,629.7],[1787043021,945,629.7],[1787043321,945,629.8],[1787043621,945,629.7],[1787043921,945,629.8],[1787044221,945,629.8],[1787044521,945,629.9],[1787044821,945,629.9],[1787045121,945,629.9],[1787045421,945,630.3],[1787045721,945,630.4],[1787046021,945,630.3],[1787046321,945,629.7],[1787046621,945,629.6],[1787046921,945,629.6],[1787047221,945,629.6],[1787047521,945,629.8],[1787047821,945,629.8],[1787048121,945,629.8],[1787048421,945.1,629.8],[1787048721,945.1,629.8],[1787049021,945.1,629.9],[1787049321,945.1,629.9],[1787049621,945.1,630.4],[1787049921,945,630.5],[1787050221,945.1,630.4],[1787050521,945.1,629.8],[1787050821,945.1,629.9],[1787051121,945.1,629.9],[1787051421,945.1,629.9],[1787051721,945.1,629.9],[1787052021,945.1,629.9],[1787052321,945.1,629.9],[1787052621,945.1,630.8],[1787052921,945.1,630.9],[1787053221,945.1,630.9],[1787053521,945.2,630.9],[1787053821,945.2,630.8],[1787054121,945.3,630.9],[1787054421,948.3,631.4],[1787054722,948.3,631.4],[1787055021,948.2,631.4],[1787055321,948.3,631.4],[1787055622,948.3,631.4],[1787055921,948.3,631.4],[1787056221,948.3,631.7],[1787056522,948.3,632.1],[1787056821,948.3,630.8],[1787057121,948.3,631],[1787057422,948.3,631],[1787057722,948.3,631],[1787058021,948.5,631],[1787058321,948.7,631.5],[1787058621,948.6,632.3],[1787058921,948.6,632.5],[1787059221,948.6,632.7],[1787059522,948.7,632.8],[1787059821,948.7,633],[1787060122,948.8,633.2],[1787060422,948.8,633.3],[1787060721,948.8,633.3],[1787061021,948.8,633.7],[1787061322,948.9,633.2],[1787061621,949,633.2],[1787061921,949,633.2],[1787062221,949,633.2],[1787062521,948.9,633.5],[1787062821,948.9,632.2],[1787063122,948.9,632.4],[1787063421,948.9,632.4],[1787063721,949,632.6],[1787064021,948.9,632.6],[1787064321,948.9,632.7],[1787064621,948.7,632.7],[1787064921,948.8,630.9],[1787065221,948.9,632.6],[1787065521,948.9,632.7],[1787065822,948.9,632.7],[1787066122,948.9,632.6],[1787066421,948.9,632.6],[1787066721,949,632.8],[1787067021,949.1,632.9],[1787067321,949.1,633],[1787067621,949.1,633],[1787067921,949.1,633],[1787068222,949.2,633.1],[1787068521,949.4,633.2],[1787068821,949.5,633.2],[1787069121,949.6,633.2],[1787069421,949.6,633],[1787069721,949.5,633],[1787070022,949.5,633.2],[1787070321,949.6,633],[1787070621,949.6,633.2],[1787070922,944.7,633],[1787071221,944.7,633],[1787071521,944.7,633.3],[1787071821,944.7,633.3],[1787072121,944.7,632.8],[1787072421,943.9,633],[1787072721,937.6,633],[1787073021,940.1,633.2],[1787073321,940,633.2],[1787073621,941.7,633.2],[1787073922,941.6,633.3],[1787074201,939.1,633.1],[1787074521,936.8,633.1],[1787074821,937.5,633.2],[1787075121,937.4,633.5],[1787075421,936.7,633.5],[1787075722,936.9,633.1],[1787076022,938.1,633.1],[1787076321,933.7,633.5],[1787076621,930.9,634.1],[1787076921,932.1,634.6],[1787077221,932.3,634.3],[1787077522,932.1,634.3],[1787077821,933.2,647.4],[1787078121,932.3,647.4],[1787078421,932.3,648.8],[1787078721,933.4,658.4],[1787079021,933.5,647],[1787079322,934.1,647],[1787079622,934.3,647.2],[1787079921,931.3,634.3],[1787080221,931.5,633.8],[1787080521,931.7,633.8],[1787080821,933.6,633.8],[1787081121,932,633.7],[1787081421,932.1,634.4],[1787081721,932.9,634.4],[1787082021,933.8,634.4],[1787082321,934.3,634.4],[1787082621,934.8,634.5],[1787082921,936.8,634.7],[1787083221,936.8,633.9],[1787083521,936.7,633.9],[1787083821,937.7,633.9],[1787084121,932.4,633.9],[1787084421,933.2,633.9],[1787084722,934.3,633.9],[1787085021,934.3,633.9],[1787085321,934.4,633.9],[1787085621,933.9,633.9],[1787085921,933.9,633.9],[1787086221,933.9,634],[1787086521,934.9,634.1],[1787086821,934.5,634.1],[1787087121,934.4,634.2],[1787087422,934.4,634.2],[1787087721,934.8,634.2],[1787088021,934.9,634.2],[1787088321,933.9,634.2],[1787088621,933.8,634.3],[1787088921,934.5,634.3],[1787089201,935.9,634.3],[1787089521,936.5,634.3],[1787089821,937.5,634.4],[1787090121,937,634.2],[1787090421,937.8,634.2],[1787090721,939.6,634.2],[1787091021,938.9,634.2],[1787091321,928.4,634.2],[1787091621,928.8,634.2],[1787091921,928.8,634.2],[1787092221,929,634.2],[1787092521,929.3,634.2],[1787092821,929.9,634.2],[1787093122,930,634.2],[1787093421,929.7,634.2],[1787093723,929.8,634.2],[1787094021,929.8,634.3],[1787094321,930.6,634.3],[1787094621,930.6,634.6],[1787094921,931,634.2],[1787095221,932.5,634.2],[1787095521,932.8,634.2],[1787095821,932.8,634.2],[1787096121,925.6,634.5],[1787096422,925.9,634.5],[1787096722,925.9,634.5],[1787097021,925.9,634.5],[1787097321,926.3,634.6],[1787097621,925.6,634.6],[1787097921,925.7,634.6],[1787098221,925.9,634.8],[1787098521,925.6,634.8],[1787098821,926.2,634.8],[1787099121,921.8,634.8],[1787099421,922.9,634.8],[1787099722,923.2,634.8],[1787100021,923.4,634.8],[1787100321,923.4,635],[1787100621,923.8,635],[1787100921,924.2,635],[1787101221,923.7,635],[1787101521,923.8,635],[1787101821,924.2,635],[1787102126,883.1,635],[1787102406,883.1,635],[1787102706,883.1,635],[1787103006,883.1,635],[1787103306,883.1,635],[1787103606,883.1,635],[1787103906,883.1,635.2],[1787104206,883.1,635],[1787104506,882.5,634.8],[1787104806,882.9,634.9],[1787105107,882.9,634.9],[1787105406,883,634.9],[1787105706,882.4,634.9],[1787106006,881,634.9],[1787106306,881.8,635],[1787106606,882.4,635],[1787106906,883,635],[1787107206,883.2,635],[1787107507,883.2,635],[1787107806,883.2,635],[1787108107,883.2,635],[1787108406,883.1,635],[1787108706,883.2,635.4],[1787109006,883.2,647.6],[1787109306,883.2,647.6],[1787109606,883.2,647.6],[1787109906,883.2,647.6],[1787110206,883.3,647.6],[1787110507,883.3,647.6],[1787110806,883.3,647.6],[1787111106,883.4,647.6],[1787111426,883.3,635.7],[1787111726,883.3,635.6],[1787112006,883.3,635.4],[1787112306,883.4,647.6],[1787112606,883.4,647.6],[1787112906,883.4,647.6],[1787113206,883.4,647.6],[1787113506,883.4,647.6],[1787113807,883.4,647.6],[1787114106,883.4,647.7],[1787114406,883.4,635],[1787114706,883.3,635],[1787115006,883.3,635.8],[1787115306,883.2,635.8],[1787115606,883.3,636],[1787115906,883.4,636],[1787116206,883.6,636],[1787116506,883.8,636.2],[1787116806,883.7,636.2],[1787117106,884.1,636.2],[1787117406,935.5,636.5],[1787117706,935.1,636],[1787118006,935,636.3],[1787118306,935.5,636.3],[1787118606,936.5,636.7],[1787118926,936.5,636.7],[1787119206,936.9,636.3],[1787119506,937.5,636.3],[1787119806,937,636.4],[1787120106,938.1,636.4],[1787120406,938.2,636.4],[1787120706,938.1,636.5],[1787121006,938.3,636.5],[1787121306,938,636.5],[1787121606,938.2,636],[1787121906,939.2,636],[1787122207,939.4,636],[1787122506,939.5,636],[1787122806,939.6,636],[1787123106,939.7,636.1],[1787123406,939.7,636.1],[1787123706,939.7,636.1],[1787124006,939.7,636.1],[1787124306,940.3,636.1],[1787124606,940.6,636.3],[1787124906,940.6,636.3],[1787125206,940.7,636.3],[1787125507,940.7,636.3],[1787125826,941.2,636.4],[1787126106,941.3,636.3],[1787126406,941.5,636.3],[1787126707,941.9,636.3],[1787127006,943.9,636.3],[1787127306,944.2,636.3],[1787127606,944.1,636.3],[1787127907,944.7,636.3],[1787128207,944.7,636.3],[1787128507,944.7,636.3],[1787128806,944.7,636.3],[1787129106,944.7,636.3],[1787129406,944.7,636.3],[1787129706,944.7,636.3],[1787130007,944.7,636.5],[1787130306,944.7,636.5],[1787130606,944.7,636.7],[1787130906,944.7,636],[1787131207,944.7,636.5],[1787131506,944.7,636.5],[1787131806,944.7,636.5],[1787132106,944.7,636.5],[1787132406,944.7,636.6],[1787132707,944.7,636.5],[1787133006,944.5,636.7],[1787133306,942,636.7],[1787133607,941.9,636.7],[1787133907,941.9,636.7],[1787134206,942,636.7],[1787134506,942.1,636.7],[1787134806,942.2,636.7],[1787135107,942.2,636.7],[1787135406,942.3,636.7],[1787135706,942.3,636.7],[1787136007,942.2,636.7],[1787136306,942.3,636.7],[1787136606,942.1,636.7],[1787136906,942.3,636.7],[1787137206,942.4,636.7],[1787137506,942.4,636.7],[1787137807,942.4,636.7],[1787138106,942.4,636.7],[1787138407,942.7,636.7],[1787138706,942.7,636.7],[1787139007,942.8,637],[1787139306,942.8,637],[1787139607,942.3,637],[1787139906,942.3,637.1],[1787140206,942.3,637.1],[1787140507,942.3,637.6],[1787140807,942.4,637.5],[1787141106,942.4,637.4],[1787141406,942.7,637.4],[1787141726,943,637.2],[1787142007,943.3,636.6],[1787142306,943.4,636.6],[1787142606,943.4,636.6],[1787142907,943.5,636.5],[1787143206,943.5,636.5],[1787143506,943.5,636.5],[1787143806,944.5,636.6],[1787144108,944.5,636.5],[1787144406,895.5,636.5],[1787144706,898.3,636.5],[1787145007,895.7,636],[1787145307,889.2,636],[1787145606,889.6,636],[1787145906,893.5,636],[1787146206,858.9,636],[1787146506,858.9,636],[1787146806,858.9,636],[1787147107,858.9,636],[1787147406,858.9,636],[1787147706,858.9,636],[1787148006,859,636],[1787148326,859,636],[1787148606,859,636],[1787148907,859,639.4],[1787149206,859,636],[1787149507,859,636],[1787149806,859.1,636],[1787150106,859.1,636],[1787150406,871.1,636],[1787150707,872.3,636.1],[1787151006,862.8,636.3],[1787151307,871.2,636.3],[1787151606,858.7,636.3],[1787151907,858.7,636.3],[1787152206,858.7,636.3],[1787152507,841.6,635],[1787152808,844.2,635],[1787153106,835.5,635],[1787153406,835.6,635],[1787153706,835.6,635],[1787154006,835.6,635],[1787154306,835.5,635],[1787154606,835.6,635],[1787154907,835.5,635],[1787155506,835.3,635.2],[1787155807,835,635.2],[1787156106,834.9,635.2],[1787156406,834.9,635.2],[1787156707,835,635.2],[1787157006,835,635.2],[1787157306,835,635.2],[1787157606,835,635.2],[1787157906,835,635],[1787158206,835,635],[1787158507,835,635],[1787158806,835,635],[1787159126,835,635.1],[1787159406,835,635.1],[1787159686,835,635.1],[1787159986,835,635.1],[1787160286,835,635.1],[1787160646,835,635.1],[1787160946,835,635.1],[1787161246,835.2,635.3],[1787161546,835.2,635.1],[1787161846,835.2,635.1],[1787162147,835.2,635.1],[1787162446,835.2,635.1],[1787162747,835.2,635.1],[1787163046,834.8,635.1],[1787163347,834.8,635.1],[1787163646,834.8,635.1],[1787163946,834.8,635.2],[1787164246,834.8,635.2],[1787164546,834.8,635.3],[1787164846,834.8,635.1],[1787165146,834.8,635.1],[1787165446,834.8,635.1],[1787165746,834.8,635.1],[1787166046,834.8,635.1],[1787166347,834.7,635.1],[1787166646,834.7,635],[1787166946,834.1,635.2],[1787167246,834.1,635.2],[1787167546,833.6,635.2],[1787167846,833.6,635.3],[1787168146,833.6,635.4],[1787168446,833.6,635.5],[1787168746,833.6,635.4],[1787169046,833.6,635.5],[1787169346,833.6,635.4],[1787169646,833.6,635.6],[1787169946,833.6,635.6],[1787170246,833.6,635.7],[1787170546,833.8,635.4],[1787170846,833.8,645.5],[1787171146,834.1,645.5],[1787171446,834.1,645.5],[1787171746,834.1,645.5],[1787172046,834.3,645.5],[1787172346,834.3,645.7],[1787172646,834.3,647.4],[1787172946,834.5,655.7],[1787173246,834.6,655.8],[1787173546,834.6,655.8],[1787173846,834.6,655.8],[1787174146,834.6,655.8],[1787174446,834.4,655.8],[1787174746,834.6,655.8],[1787175046,834.6,655.8],[1787175346,833.7,645.5],[1787175646,833.4,645.5],[1787175946,833.4,645.5],[1787176246,833.4,645.5]],"hourly":[],"daily":[]}}