{"bazaar":{"raw":[[1784162714,76956,75099],[1784163914,76956.1,75098.9],[1784166014,76955.7,75056.2],[1784167214,76923.8,75002.7],[1784172914,76954.8,75001.1],[1784174714,76922.1,75000.9],[1784205614,76850,74998.4],[1784208614,76952.6,74998.6],[1784209214,76952.8,74998.6],[1784222114,75795.5,74998.5],[1784222414,75807.3,74998.5],[1784223014,75809.5,74998.7],[1784223314,75806.7,74998.7],[1784223614,75809.5,74998.7],[1784225434,75886.2,74998.4],[1784225714,75890.6,74998.4],[1784231114,75898.7,74998.4],[1784232014,75953.6,74998.6],[1784281214,76961.2,74998.9],[1784282414,76961.2,74999.2],[1784283614,76960.7,75004.7],[1784284814,76960.3,75001.2],[1784338814,77162.6,75074],[1784339114,77162.5,75097.3],[1784339414,77162.2,75088.3],[1784340314,77162.5,75097.5],[1784343314,76999.3,75096.6],[1784344814,76997.7,75096.8],[1784372714,77394.4,75139.7],[1784382014,77400,75098.1],[1784383214,76962.1,75098.4],[1784383514,77242.4,75098.3],[1784385614,77399.7,75132.5],[1784385914,77470.8,75140.2],[1784388014,77471.3,75285],[1784390134,77319.2,75233.4],[1784394314,77243,75216.4],[1784396114,77241.7,75246.3],[1784398834,77234.2,75217.1],[1784402114,77227.5,75415.2],[1784403014,77227.8,75415.2],[1784441414,77063,75201.2],[1784451614,77065.5,75199.3],[1784451914,77065.5,75199.2],[1784452554,77065.6,75199.2],[1784454014,77065.6,75199.3],[1784454614,77060,75199.2],[1784455814,77059.9,75199.3],[1784458514,77059.4,75193.4],[1784459114,77060,75193.2],[1784463614,77057.2,75098.2],[1784495714,77058.7,75001.4],[1784496914,77058.8,74999.9],[1784502614,77239.4,75001.7],[1784516334,76830.6,75001.9],[1784517014,76482.4,75001.8],[1784517314,76482,75001.8],[1784519414,76482,75001.8],[1784520014,76478.5,75001.8],[1784523614,77034,75002],[1784525114,77034.1,75002],[1784539254,77033.2,75005],[1784547354,77034.7,75005.9],[1784548254,77034.5,75005.9],[1784551554,77034.3,75107.9],[1784552154,76841.4,75107.9],[1784556954,77447.6,75108.1],[1784558454,77447,75215.4],[1784568374,77000,75226.6],[1784568954,77000,75228.1],[1784569254,77000,75227.1],[1784569554,77000,75226.7],[1784569854,77000,75225.6],[1784570454,77000,75227.7],[1784571054,77000,75228.7],[1784574954,77444.1,75256.2],[1784578254,77443.3,75321.7],[1784579154,77442.5,75321.8],[1784610954,77396.8,75424.5],[1784623254,77400,75424.5],[1784627154,77443.7,75424.5],[1784632854,102211.2,89674.4],[1784675474,77032,75428.5],[1784678154,77031.3,75428.2],[1784683854,76869.6,75426.7],[1784685654,76870.2,75426.1],[1784688354,76726.2,75426.4],[1784688654,76871,75426.4],[1784688954,76871,75426.2],[1784690714,76871,75426.4],[1784691314,76870.9,75426.4],[1784695514,77034.1,75426.9],[1784697614,77033,75426.8],[1784698514,77032.9,75426.8],[1784723714,76950.5,74626.1],[1784730914,76947.4,74745.5],[1784733014,76947.2,74747],[1784737514,76945.2,74747.7],[1784739914,76945.2,74747.8],[1784740814,76945.2,74747.7],[1784741714,76945.2,74747.8],[1784743214,76945.2,74748],[1784745614,76950.5,74747.8],[1784746214,76950.4,74752.6],[1784764814,76575.2,74750.4],[1784784014,110392,95002.2],[1784787334,102185.5,95656.7],[1784789234,99496.3,95027.7],[1784791814,98023.6,87453.9],[1784797514,88103.4,86897.2],[1784799614,88094.8,86897.2],[1784799914,88094.5,75526.6],[1784802914,88063,75289.5],[1784845514,77122.2,74756.1],[1784853314,76860.9,74851.2],[1784853934,76854.2,74850.8],[1784854814,76747.4,74851.3],[1784856014,76747.4,74850.8],[1784858414,76803,74851.3],[1784859914,76841.6,74749.1],[1784861114,76843.9,74749.9],[1784861714,76847.3,74749.9],[1784862014,76847.4,74749.9],[1784863514,76744.4,74750.1],[1784864114,76796.3,74750.1],[1784866814,76743.5,74750.3],[1784878514,76558.4,74074.5],[1784901914,76560.4,74087.3],[1784902514,76560.5,74086.4],[1784913914,77456.2,74345.6],[1784915434,77395.1,74346.5],[1784917514,77440.8,74474.1],[1784953514,77107.5,75031.4],[1784957114,77135,75108.4],[1784960414,77135,74953.3],[1784962814,77135,75060],[1784971514,77134.9,75061.6],[1784972714,77134.9,75060.8],[1784973014,77135,75060.8],[1784976614,77134.9,75062.2],[1784979614,77134.8,75060.6],[1785015074,77127.9,75317.9],[1785015974,77119.7,75318],[1785016574,77119.4,75318],[1785017474,77119.6,75318.1],[1785018674,77118.8,75318.1],[1785019274,77119.6,75318.6],[1785021674,77119.8,75318],[1785029174,77118.7,75318.3],[1785029474,77118.7,75318.8],[1785030374,77118.9,75322.9],[1785031574,77123.3,75318.3],[1785032774,77118.8,75318.4],[1785035174,77118.3,75255.3],[1785036974,77117.8,75254.8],[1785037874,77117.4,75254.8],[1785040574,77117.2,75254.9],[1785041774,77117.1,75254.9],[1785044174,77115.9,75254.6],[1785054361,77115.4,75255.2],[1785072361,77118,75255.7],[1785079861,77118.1,75256.1],[1785086461,77132.4,75255.4],[1785087961,77132.4,75255.4],[1785093061,77132.3,75256],[1785093381,77132.3,75256.1],[1785106861,77129.2,75258.1],[1785125761,77127.8,75257.2],[1785130261,77127.9,75257.2],[1785136521,77127.9,75256.1],[1785145821,77132.2,74700.3],[1785147621,77131.9,74701.2],[1785152121,77131.7,74700.9],[1785181521,75999.4,74668.3],[1785185721,76012,74490.4],[1785191421,76729.9,74575.5],[1785192921,76810.5,74492.3],[1785194721,76729.2,74252.5],[1785205221,77131,74093.8],[1785207021,77130,74092.4],[1785208221,77130.2,74093.2],[1785237621,77122.9,74540.7],[1785239721,77129.2,74538.4],[1785244221,76999.7,74539.8],[1785249921,76990.8,74543.2],[1785251721,76999.3,74540.5],[1785253521,76998.1,74541],[1785256221,76994.8,74541.5],[1785256521,76994.3,74541.6],[1785257121,76994.1,74541.1],[1785260721,76992.1,74542],[1785266721,75987.9,74541.6],[1785271821,75987.6,74541.2],[1785294921,76993.3,74544.8],[1785299721,76993.2,74543.6],[1785302121,76993.2,74544.4],[1785306021,76993,74545.3],[1785307521,76993.3,74545.3],[1785310221,76993,74546.1],[1785315621,76991,74547.4],[1785319821,76989.7,74549],[1785320421,76989.7,74553],[1785320721,76990.2,74550.6],[1785326121,76989.7,74548.2],[1785373261,76543.7,74675.3],[1785375661,76955.9,74675],[1785393661,76899.5,74680.5],[1785417061,76896.3,74795],[1785418261,76896.4,74795],[1785434781,76608.7,74953.4],[1785435061,76527.5,74985.3],[1785483661,76773.2,74905],[1785488161,76773.7,74906.1],[1785488461,76773.5,74904.6],[1785490861,76773.8,74903.9],[1785504661,76781.7,75001.1],[1785530481,77453,75003.7],[1785535281,77218.6,75021.1],[1785536161,77218.6,75004.5],[1785547861,77218.2,75130.5],[1785550861,77007.3,75131.4],[1785594061,77010.3,75125.2],[1785600961,77200.4,75002],[1785601861,77200.3,75002.2],[1785602461,77119.3,75002],[1785603361,77199.9,75002],[1785605761,76998.3,75002],[1785606661,76996.6,75005.3],[1785611461,76449.8,75002],[1785618661,76170.9,75002.1],[1785618961,76170.9,75002],[1785621361,76168.9,75002],[1785630961,75905,75001.2],[1785639061,76874.3,75001.1],[1785649561,76999.9,75002],[1785651361,77140.4,75001.9],[1785654061,76998.6,75001.9],[1785663061,76991.4,75004],[1785663961,76924.4,75004],[1785665161,77161.7,75003.9],[1785668161,77444.9,75005.3],[1785672061,77443.6,75011.4],[1785708961,76532.6,75069.1],[1785719761,77438.6,75080.8],[1785747401,77201.2,75186.2],[1785755161,76623,75097.6],[1785762361,76795.3,75078],[1785762661,76795.5,75078],[1785764161,77115.9,75077.4],[1785768061,77201,75077.4],[1785769561,77200.7,75077.5],[1785773181,77198.7,75184.3],[1785779461,76977.4,75077],[1785780061,76977.4,75077],[1785780361,76977.4,75077.1],[1785780661,76977.2,75076.7],[1785781261,76976.3,75069.5],[1785781861,76977.8,74092.3],[1785815461,76863.6,74357.8],[1786399221,76958.8,74972.5],[1786399521,76958.8,74972.5],[1786399821,76959,74972.5],[1786400121,76959,74972.5],[1786400421,76959,74972.5],[1786400721,76959,74978.5],[1786401021,76959,74977.8],[1786401321,76959,74972.6],[1786401621,76760.4,74972.6],[1786401922,76760.3,74974.2],[1786402221,76959,74973.1],[1786402521,76964.2,74979.7],[1786402821,76964.7,74972.4],[1786403121,76964.6,74972.4],[1786403421,76964.5,74972.3],[1786403721,76964.5,74972.3],[1786404021,76964.7,74972.3],[1786404321,76964.7,74972.3],[1786404621,76964.4,74972.2],[1786404921,76964.4,74972.5],[1786405221,76964.4,74972.5],[1786405521,76964.3,74972.5],[1786405821,76964.3,74972.5],[1786406121,76964.3,74972.6],[1786406421,76964.4,74972.6],[1786406721,76964.4,74972.5],[1786407021,76964.4,74972.4],[1786407321,76964.2,74972.6],[1786407621,76964.2,74972.4],[1786407922,76964,74972.2],[1786408221,76964,74972.2],[1786408521,76964,74972.2],[1786408821,76964,74971.5],[1786409121,76964.3,74972.2],[1786409421,76964.2,74972.2],[1786409721,76964.7,74972.5],[1786410021,76964.7,74972.6],[1786410321,76964.6,74972.5],[1786410623,76964.6,74972.5],[1786410921,76964.6,74972.5],[1786411221,76964.6,74972.5],[1786411521,76964.5,74972.8],[1786411821,76964.6,74972.8],[1786412121,76964.6,74972.8],[1786412421,76964.6,74972.9],[1786412721,76964.4,74972.8],[1786413021,76964.4,74972.8],[1786413321,76964.5,74972.9],[1786413621,76964.4,74972.9],[1786413921,76964.4,74973],[1786414221,76964.4,74973],[1786414521,76964.4,74973],[1786414821,76964.2,74972.9],[1786415121,76964.4,74972.9],[1786415421,76964.6,74972.9],[1786415721,76964.7,74972.9],[1786416021,76964.7,74972.9],[1786416322,76964.7,74973],[1786416621,76965,74973],[1786416922,76765.7,74972.9],[1786417223,76950.2,74972.8],[1786417521,76964.9,74972.8],[1786417821,76964.7,74972.6],[1786418121,76964.8,74972.6],[1786418421,76964.8,74972.6],[1786418721,76964.8,74977],[1786419021,76964.6,74972.6],[1786419321,76964.7,74972.9],[1786419621,76964.6,74972.6],[1786419921,76964.5,74972.6],[1786420221,76964.5,74972.9],[1786420521,76964.5,74972.6],[1786420822,76964.5,74972.6],[1786421121,76964.5,74972.6],[1786421421,76964.9,74972.6],[1786421721,76964.8,74972.6],[1786422021,76964.8,74972.5],[1786422321,76965.3,74972.6],[1786422621,76965.3,74972.6],[1786422921,76965.3,74973.1],[1786423221,76965.1,74973.3],[1786423521,76965.2,74973.2],[1786423821,76965.3,74973.4],[1786424121,76965.2,74973.4],[1786424421,76965.1,74973.3],[1786424721,76965.2,74973.5],[1786425021,76965.3,74973.5],[1786425321,76965.3,74973.4],[1786425621,76965.3,74973.4],[1786425921,76965.3,74973.3],[1786426221,76965.3,74973.3],[1786426522,76965.3,74973.7],[1786426821,77189.3,74973.7],[1786427121,77189.4,74973.7],[1786427421,77189.2,74973.7],[1786427721,77189.1,74973.9],[1786428021,77189.2,74973.7],[1786428321,77189.2,74973.7],[1786428621,77189.3,74973.7],[1786428921,77189,74973.6],[1786429221,77189.1,74973.6],[1786429521,77189.3,74973.6],[1786429821,77189.3,74973.3],[1786430121,77189.3,74973.3],[1786430421,77189.2,74972.7],[1786430721,77189.3,74972.6],[1786431021,77189.3,74972.5],[1786431322,77189.2,74972.5],[1786431621,77189.3,74972.5],[1786431921,77189.4,74972.5],[1786432221,0,74972.5],[1786432521,112458.7,78721.8],[1786432821,123145.3,80962],[1786433121,112019.9,80962.5],[1786433421,99765.1,81141.4],[1786433721,96308.6,82101.5],[1786434021,87495.6,82101.1],[1786434322,87491.2,82101.7],[1786434621,87486.6,82101.5],[1786434921,86944.7,79735.2],[1786435221,84540.7,77595.1],[1786435521,84538.6,76287.2],[1786435821,84538.3,75803.3],[1786436121,83562.1,75262],[1786436421,84537.7,75182.6],[1786436722,84536.9,75565.8],[1786437021,84536.7,74972.5],[1786437321,84536.4,74972.8],[1786437621,84532,74972.7],[1786437921,82712.6,75075],[1786438221,82708.3,75854.5],[1786438521,82703.9,76174.9],[1786438821,82700.5,76446.6],[1786439121,82697.6,76695.1],[1786439421,82694.5,76627.3],[1786439721,82692.3,76587.6],[1786440021,82689.5,76847.8],[1786440321,82685.6,77161.3],[1786440621,82681.7,77391.3],[1786440921,82678.3,76282.1],[1786441221,82675.3,76283.7],[1786441521,82671,76297.2],[1786441821,82666.6,76337.8],[1786442121,82663.8,76208.1],[1786442421,82660.2,75135.6],[1786442721,82656.5,75749.4],[1786443021,82654.1,75750.5],[1786443321,82653.8,75752.1],[1786443621,81998.6,75752.5],[1786443921,81371.6,75800.6],[1786444222,81099.3,75752.2],[1786444521,81137.5,75753.3],[1786444821,81289.2,75755.4],[1786445121,80991.7,75756.4],[1786445421,80989.8,75756.8],[1786445722,80987.3,75758.3],[1786446021,80776.8,75761.5],[1786446321,80652.3,75757.8],[1786446621,80455.7,75750.9],[1786446922,80456.1,75758.2],[1786447221,80455,75758.1],[1786447522,80449.8,75750.9],[1786447822,80446.6,75758.8],[1786448121,80446.8,75759.5],[1786448421,80446.9,75762.9],[1786448721,80446.7,75763.7],[1786449021,80446.8,75764],[1786449321,80445.6,75764.5],[1786449621,80445.1,75765.4],[1786449922,80444.8,75764.5],[1786450221,80444,75765.4],[1786450521,80443.7,75765.7],[1786450821,80441.2,75771],[1786451121,80437.7,75771],[1786451421,80434.6,75771.1],[1786451721,80431.6,75771.2],[1786452021,80428.7,75781.1],[1786452322,79985.4,75789.9],[1786452621,79983.2,75771.1],[1786452921,79553.8,75770.9],[1786453222,78836.3,75771.4],[1786453521,78714.1,75771.1],[1786453821,78525.7,75771.1],[1786454121,78525.5,75779.6],[1786454421,78525.8,75786.3],[1786454721,78524.6,75828.1],[1786455021,78522.9,75832.1],[1786455321,78523.4,75910.2],[1786455621,78522.7,75910.2],[1786455921,78521.2,75909.9],[1786456221,78521.2,75910.4],[1786456521,78520,75909.8],[1786456821,78519.9,75909.9],[1786457121,78520.4,75909.8],[1786457421,78520,75909.9],[1786457721,78520.1,75909.9],[1786458021,78520.4,75909.9],[1786458321,78516.4,75843.3],[1786458621,78515.8,75843.9],[1786458921,78515.4,75845.8],[1786459221,78513.6,75837.6],[1786459521,78513.6,75836.9],[1786459821,78513.5,75848.7],[1786460121,78513.4,75837.6],[1786460421,78511.4,75910.5],[1786460721,78511,75910.5],[1786461021,78487.2,75910.5],[1786461321,78385.2,75910.5],[1786461621,78513.2,75910.5],[1786461921,78512.7,75910.5],[1786462222,78512.4,75910.5],[1786462521,78511.9,75910.5],[1786462821,78512.1,75910.6],[1786463121,78512.3,75910.5],[1786463421,78512.6,75910.5],[1786463722,78511.6,75910.5],[1786464021,78511.5,75910.5],[1786464322,78511.8,75910.6],[1786464621,78510.7,75914],[1786464922,78510.3,75910.6],[1786465221,78509.6,75910.6],[1786465522,78509.5,75910.5],[1786465822,78378.8,75910.5],[1786466121,78366,75910.5],[1786466421,78253.6,75910.5],[1786466721,78253.2,75910.5],[1786467021,78252.7,75910.5],[1786467321,78018,75910.5],[1786467622,78016.5,75910.5],[1786467922,78015.8,75910.5],[1786468221,78014.7,75910.5],[1786468521,78014.1,75910.4],[1786468821,78013.3,75910.7],[1786469121,78013.3,75910.7],[1786469422,78013.5,75910.4],[1786469722,78012.9,75915.2],[1786470021,77999.2,76015.8],[1786470321,77812.6,76015.8],[1786470621,77812.6,76015.9],[1786470922,77812.6,76015.8],[1786471221,77812.5,76015.8],[1786471521,77811.5,75965],[1786471821,77811.5,75962.3],[1786472121,77812.4,75943.6],[1786472421,77812.5,75944.3],[1786472721,77346.3,75973.4],[1786473021,77346.4,75953.7],[1786473321,77346.3,76096.7],[1786473622,77421.4,76096.8],[1786473921,76950,76096.7],[1786474221,76834.5,76097.2],[1786474521,76834.5,76097.3],[1786474821,76833.7,76098.2],[1786475121,76833.7,76097.3],[1786475421,76833.9,76097.3],[1786475721,76833.5,76097.3],[1786476021,76872.9,76097.2],[1786476321,76873.5,76097.3],[1786476621,76880.4,76097.4],[1786476922,76880.4,76097.4],[1786477221,76878.4,76098.3],[1786477521,76890.1,76098.3],[1786477822,76885.2,76098.3],[1786478121,76878.9,76098.3],[1786478421,76833.7,76098.3],[1786479021,76871.5,76098.4],[1786479321,76885.3,76098.5],[1786479621,76833.7,76098.5],[1786479922,76833.8,76098.4],[1786480221,76834,76098.4],[1786480521,76834,76098.4],[1786480821,76875,76098.4],[1786481121,76882.8,76098.4],[1786481421,76833.8,76098.5],[1786481721,76833.8,76098.4],[1786482021,76833.9,76098.5],[1786482321,76834,76098.4],[1786482621,76833.8,76098.4],[1786482922,76833.8,76098.4],[1786483221,76833.8,76098.4],[1786483521,76833.9,76097.4],[1786483821,76833.9,76097.4],[1786484122,76833.9,76097.3],[1786484422,76874.1,76097.3],[1786484721,76884.3,76097.3],[1786485021,76890.9,76097.2],[1786485321,76981.4,76097.2],[1786485621,76983.2,76097.2],[1786485921,76893,76097.2],[1786486221,76986.1,76097.2],[1786486521,76884.8,76097.2],[1786486821,76888.8,76097.2],[1786487121,76916.4,76097.2],[1786487421,76916.4,76097.3],[1786487721,76916.4,76097.2],[1786488021,76913.1,76097.2],[1786488321,76916.4,76097.2],[1786488621,76864.2,76097.2],[1786488921,76813.6,76097.2],[1786489221,76820.5,76097.2],[1786489521,76828.1,76097.2],[1786489821,76862.2,76097.2],[1786490121,76887,76097.2],[1786490421,76916.3,75751.6],[1786490721,76915.9,75751.6],[1786491021,76915.9,75751.5],[1786491322,76915.7,75750.3],[1786491621,76915.7,75750.3],[1786491921,76915,75750.3],[1786492221,76827.9,75750.3],[1786492521,76798.9,75750.3],[1786492821,76827.5,75750.3],[1786493122,76824.4,75750.3],[1786493421,76861.5,75750.3],[1786493721,76798.6,75750.3],[1786494021,76798.6,75750.3],[1786494321,76798.6,75750.3],[1786494621,76798.6,75750.4],[1786494921,76798.6,75750.3],[1786495221,76798.7,75750.3],[1786495521,76798.8,75750.3],[1786495821,76798.6,75750.6],[1786496121,76798.7,75750.3],[1786496421,76798.8,75750.3],[1786496721,76798.8,75750.7],[1786497021,76798.9,75750.3],[1786497321,76798.9,75751],[1786497621,76819.3,75751],[1786497921,76864.9,75751.1],[1786498221,76868.2,75751.1],[1786498521,76868,75751.1],[1786498821,76879,75751],[1786499121,76889.4,75751],[1786499421,76909.6,75751.3],[1786499721,76916.1,75751.3],[1786500021,76916.3,75751.6],[1786500321,76916.3,75751.8],[1786500621,76916.4,75751.8],[1786500921,76916.3,75751.9],[1786501221,76916.4,75751.8],[1786501521,76990.9,75751.8],[1786501821,76990.5,75751.4],[1786502121,76991.9,75751.4],[1786502421,76995.8,75751.4],[1786502721,76996.1,75751.4],[1786503021,76999,75751.9],[1786503321,76999,75751.5],[1786503621,76999,75751.5],[1786503921,76999,75752],[1786504221,76997.8,75751.5],[1786504521,76999,75751.4],[1786504821,76999,75751.4],[1786505121,76999,75751.3],[1786505421,76999,75751.3],[1786505721,76999,75751.3],[1786506021,76999,75752.9],[1786506321,76999,75751.6],[1786506621,76999,75751.3],[1786506921,76999,75751.3],[1786507221,76999,75751.3],[1786507521,76999,75751.3],[1786507822,76999,75751.3],[1786508121,76991.1,75751.3],[1786508421,76999,75751.9],[1786508721,76999,75751.3],[1786509021,76999,75751.3],[1786509321,76999,75751.4],[1786509621,76999,75751.3],[1786509921,76998.9,75751.3],[1786510221,76998.9,75751.2],[1786510521,76998.9,75751.3],[1786510821,76999,75751.3],[1786511121,76999,75750.3],[1786511421,76999,75750.3],[1786511721,76999,75750.3],[1786512021,76999,75750.3],[1786512321,76999,75751.5],[1786512621,76998.9,75762.2],[1786512921,76999,75750.4],[1786513221,76999,75750.4],[1786513521,76999,75750.3],[1786513821,76999,75750.3],[1786514121,76998.9,75750.3],[1786514421,76998.5,75750.3],[1786514721,76998.5,75750.3],[1786515021,76998.5,75750.3],[1786515321,76998.5,75750.3],[1786515621,76998.8,75750.3],[1786515921,76997,75750.3],[1786516222,76998.8,75750.3],[1786516521,76998.9,75750.3],[1786516821,76998.9,75750.3],[1786517122,76999,75750.3],[1786517422,76999,75750.3],[1786517721,76999,75750.3],[1786518021,76998.9,75750.3],[1786518321,76998.8,75750.3],[1786518621,76998.8,75750.3],[1786518921,76998.9,75750.3],[1786519221,76998.9,75750.3],[1786519521,76998.9,75750.3],[1786519821,76999,75750.3],[1786520121,76998.8,75750.3],[1786520421,76998.8,75750.3],[1786520721,76998.9,75750.3],[1786521021,76998.9,75750.3],[1786521321,76998.9,75750.3],[1786521621,76998.9,75750.4],[1786521921,76998.9,75750.3],[1786522221,76998.9,75750.3],[1786522521,76998.9,75750.3],[1786522821,76998.9,75750.3],[1786523121,76998.9,75750.3],[1786523421,76993.3,75750.3],[1786523721,76998.9,75750.3],[1786524021,76998.7,75750.3],[1786524321,76998.7,75750.3],[1786524621,76998.7,75750.3],[1786524921,76998.7,75750.3],[1786525221,76999,75750.3],[1786525521,77003.3,75750.3],[1786525821,76999,75750.3],[1786526121,77003.6,75750.3],[1786526422,77003.9,75750.3],[1786526721,77004.4,75750.3],[1786527021,77004.9,75750.3],[1786527321,77005.1,75750.3],[1786527621,77006.4,75750.3],[1786527921,76945.6,75750.3],[1786528221,76952.8,75750.3],[1786528521,76963.8,75750.3],[1786528821,76976.4,75750.3],[1786529121,76954.4,75750.3],[1786529421,76957.3,75750.3],[1786529721,76956.9,75750.3],[1786530021,76951.1,75750.3],[1786530322,76873.1,75750.3],[1786530621,76873.1,75750.3],[1786530921,76873.1,75750.3],[1786531221,76873.3,75750.3],[1786531521,76880,75750.3],[1786531821,76945.8,75750.3],[1786532121,76872.8,75750.3],[1786532421,76872.8,75750.3],[1786532721,76872.8,75758.6],[1786533021,76872.8,75756.2],[1786533321,76872.8,75750.3],[1786533621,76868.5,75750.3],[1786533921,76872.7,75750.3],[1786534221,76872.8,75708.8],[1786534521,76868,75239.4],[1786534821,76872.7,75103.1],[1786535121,76872.8,75068.8],[1786535421,76872.8,74468.9],[1786535721,76872.8,74453.8],[1786536021,76872.8,74459.1],[1786536321,76872.8,74971.5],[1786536622,76872.5,74971.5],[1786536921,76872.2,74971.5],[1786537221,76872.2,74973],[1786537521,76872.2,74973],[1786537821,76872.3,74973],[1786538121,76872.3,74973],[1786538421,76872.3,74973.1],[1786538721,76872.3,74973.1],[1786539021,76871.5,74973],[1786539321,76860.5,74973],[1786539621,76871.4,74973],[1786539921,76871.4,74973],[1786540221,76869.2,74973],[1786540521,76871.4,74973],[1786540821,76871.8,74973],[1786541121,76871.5,74973.1],[1786541421,76871.5,74973.1],[1786541721,76872.1,74973.1],[1786542021,76871.5,74973],[1786542321,76871.8,74973.1],[1786542621,76871.9,74973],[1786542921,76870,74973.1],[1786543221,76870,74973.3],[1786543521,76870.2,74974.2],[1786543821,76870.2,74974.2],[1786544121,76869.9,74974.2],[1786544421,76869.8,74974.2],[1786544722,76870,74974.7],[1786545022,76869.5,74974.7],[1786545321,76867.3,74974.7],[1786545622,76867.2,74981.1],[1786545921,76868.6,74974.5],[1786546221,76868.8,74985.3],[1786546521,76869,74974.9],[1786546821,76871.1,74974.3],[1786547122,76871.6,74974.3],[1786547421,76871.7,74974.4],[1786547721,76871.1,74976.4],[1786548021,76870.7,74976.4],[1786548321,76871.1,74976.1],[1786548622,76871.3,74982.5],[1786548922,76870.9,74976.5],[1786549221,76869.3,74976.5],[1786549521,76869.4,74976.5],[1786549821,76869,74976.5],[1786550121,76868.5,74984],[1786550421,76868.6,75084.3],[1786550721,76869.6,75006.6],[1786551021,76868.5,74977.2],[1786551322,76868.4,75071.4],[1786551621,76868.3,75071.4],[1786551922,76868.4,75071.4],[1786552221,76868.2,75071.6],[1786552521,76868.3,75071.6],[1786552821,76868.3,75071.6],[1786553121,76867.6,75071.4],[1786553421,76868.3,75071.4],[1786553722,76868.7,75044.9],[1786554021,76868.8,75041.9],[1786554322,76868.7,75019.7],[1786554621,76868.8,75021.2],[1786554921,76868.4,74977.3],[1786555221,76868.4,74974],[1786555521,76868.5,74974],[1786555821,76679.1,74973.9],[1786556121,76731.9,74971.8],[1786556421,76775.4,74974.5],[1786556721,76833.2,74974.7],[1786557022,76777.1,74974.5],[1786557321,76791.8,74975.2],[1786557601,76790.5,74975.3],[1786557921,76751.2,74975.1],[1786558222,76738.8,74974.2],[1786558522,76754.8,74971.7],[1786558821,76832.7,74973.5],[1786559121,76865.6,74973.6],[1786559421,76863.9,74973.8],[1786559721,76868.4,74974.7],[1786560021,76868.4,74971.9],[1786560321,76868.4,74971.8],[1786560622,76868.6,74971.8],[1786560922,76868.3,74971.6],[1786561221,76868.3,74971.8],[1786561521,76868.3,74973.7],[1786561821,76867.7,74974.7],[1786562121,76867.9,74974.7],[1786562421,76867.6,74974.7],[1786562721,76867.3,74974.7],[1786563021,76867.3,74974.7],[1786563321,76866.7,74974.6],[1786563621,76866.7,74974.6],[1786563922,76866.6,74971.7],[1786564221,76865.8,74974.7],[1786564521,76865.7,74975.4],[1786564821,76866.8,74983.4],[1786565121,76866.9,75071.4],[1786565421,76865.6,75071.4],[1786565721,76864,75071.5],[1786566021,76864,75071.4],[1786566321,76864,75071.6],[1786566621,76857.4,75071.4],[1786566921,76861,75027.1],[1786567222,76864,75038.8],[1786567521,76864,75034.9],[1786567821,76864,75031.9],[1786568121,76864,75030.2],[1786568421,76863.4,75020.6],[1786568721,76864,75013.4],[1786569021,76863.1,74975.3],[1786569321,76863.1,74975.3],[1786569621,76758.4,74975.1],[1786569921,76841.4,74974],[1786570221,76854.5,74973.9],[1786570522,76854.2,74973.7],[1786570821,76851.2,74972.3],[1786571121,76547,74974.4],[1786571421,76583.4,74972.8],[1786571721,76581.2,74977.2],[1786572021,76503.4,74975.4],[1786572322,76350.1,74972.8],[1786572621,76350.1,74972.6],[1786572921,76350.1,74972.3],[1786573221,76350,74974.8],[1786573521,76350,74972.5],[1786573821,76350,74972],[1786574121,76350,74971.9],[1786574421,76348.3,74972],[1786574721,76348.2,74971.6],[1786575021,76348.1,74973.5],[1786575321,76348,74971.5],[1786575622,76348,74972],[1786575921,76347.9,74972],[1786576221,76348,74972.2],[1786576521,76348.1,74972.2],[1786576821,76348.2,74971.5],[1786577121,76348.1,74971.4],[1786577421,76348.1,74972.1],[1786577721,76348.1,74972.2],[1786578021,76341.5,74972.1],[1786578321,76348,74972.1],[1786578621,76348,74971.7],[1786578921,76347.9,74971.6],[1786579221,76348,74971.6],[1786579521,76348,74971.6],[1786579821,76347.9,74978.6],[1786580101,76347.7,74973.4],[1786580421,76347.8,74971.5],[1786580721,76347.4,74971.4],[1786581022,76347.4,74473.6],[1786581321,76347.6,74473.2],[1786581621,76348,74979.5],[1786581921,76348,74986.8],[1786582221,76348.2,74986],[1786582521,76348.2,74986.1],[1786582821,76348.3,74985.8],[1786583121,76348.3,74982.3],[1786583421,76348.3,74416.1],[1786583721,76348.3,74434.7],[1786584022,76348.3,74971.6],[1786584321,76348.1,74971.6],[1786584622,76348,74971.6],[1786584921,76348,74971.7],[1786585221,76346.9,74971.7],[1786585521,76347,74971.7],[1786585822,76347.8,74971.7],[1786586121,76347.3,74971.7],[1786586421,76347.4,74971.7],[1786586721,76347.8,74971.7],[1786587021,76347.1,74972.3],[1786587321,76347.2,74972.3],[1786587621,76347.1,74972.3],[1786587921,76347.1,74972.3],[1786588221,76345.6,74972.3],[1786588521,76345.6,74972.3],[1786588821,76341,74972.3],[1786589121,76305.3,74972.3],[1786589421,76312.5,74972.3],[1786589721,76311.9,74972.3],[1786590021,76315.2,74972.7],[1786590321,76324,74972.7],[1786590621,76326.7,74972.8],[1786590921,76336.1,74972.8],[1786591201,76329.8,74972.8],[1786591521,76207.7,74972.8],[1786591821,76207.7,74972.7],[1786592121,76207.7,74972.7],[1786592421,76283.6,74972.7],[1786592721,76207.7,74972.7],[1786593021,76207.6,74972.7],[1786593321,76207.6,74972.7],[1786593621,76207.6,74972.7],[1786593921,76207.6,74972.3],[1786594221,76282.8,74972.3],[1786594521,76207.6,74972.3],[1786594821,76207.6,74972.3],[1786595121,76207.6,74972.3],[1786595421,76207.6,74972.3],[1786595721,76211.2,74972.3],[1786596021,76285.5,74972.3],[1786596321,76286,74972.3],[1786596621,76285.8,74972.6],[1786596921,76282.6,74972.6],[1786597221,76285.8,74972.6],[1786597521,76207.5,74972.6],[1786597821,76207.5,74972.9],[1786598121,76206.9,74972.6],[1786598421,76207.5,74972.6],[1786598721,76207.5,74972.9],[1786599021,76207.5,74972.6],[1786599321,76317.9,74973],[1786599621,76329.4,74973],[1786599921,76334.1,74973],[1786600221,76341.9,74972.6],[1786600521,76308,74972.6],[1786600821,76312.2,74972.8],[1786601121,76295.1,74972.7],[1786601421,76348.2,74972.7],[1786601721,76836.5,74972.7],[1786602021,76836.3,74972.7],[1786602321,76593.2,74972.7],[1786602621,76838.1,74972.7],[1786602921,76838.9,74972.7],[1786603221,76847.1,74972.7],[1786603521,76850.7,74972.7],[1786603821,76853.4,74972.8],[1786604121,76856.6,74972.7],[1786604421,76857.2,74972.7],[1786604721,76853.7,74973],[1786605021,76856,74973],[1786605321,76857.2,74973.5],[1786605621,76857.9,74973],[1786605922,76859.6,74973.5],[1786606221,76857.2,74973],[1786606521,76858.1,74973],[1786606821,76856.7,74973],[1786607121,76858.7,74973.6],[1786607421,76860.2,74973.8],[1786607721,76858.8,74973.6],[1786608021,76861.5,74973.7],[1786608321,76860.4,74973.6],[1786608621,76858,74973],[1786608921,76847.3,74973],[1786609221,76848.2,74973],[1786609521,76851.4,74973],[1786609821,76847.8,74973],[1786610121,76849.3,74973],[1786610421,76847.3,74973],[1786610721,76847.6,74973],[1786611021,76576.9,74973],[1786611321,76564.9,74973],[1786611621,76572.3,74973],[1786611921,76578.1,74973],[1786612221,76585.3,74973],[1786612521,76582,74973],[1786612821,76525.8,74973],[1786613121,76565.1,74973],[1786613421,76564.7,74973],[1786613721,76562.8,74973],[1786614021,76575,74973.3],[1786614321,76578.9,74973.5],[1786614621,76599.9,74973.5],[1786614921,76520.9,74974.8],[1786615221,76509.2,74973.5],[1786615521,76478.6,74973.5],[1786615821,76414,74973.5],[1786616121,76447.4,74973.6],[1786616421,76444.1,74973.5],[1786616722,76415.2,74973.5],[1786617021,76414.4,74973.5],[1786617321,76444.3,74973.5],[1786617621,76456.1,74973.5],[1786617921,76488.8,74973],[1786618221,76517.9,74973],[1786618521,76842.8,74973],[1786618821,76857.5,74973],[1786619122,76689.6,74973],[1786619421,76673.3,74973],[1786619721,76673,74973],[1786620021,76671.9,74973],[1786620321,76671.8,74973],[1786620621,76670.4,74973],[1786620921,76671,74973],[1786621221,76669.9,74973],[1786621522,76669,74973],[1786621821,76668.8,74973],[1786622121,76668.8,74973],[1786622421,76667.8,74973],[1786622721,76667.5,74973.2],[1786623021,76667.3,74973.2],[1786623321,76666.6,74973.2],[1786623621,76666.7,74973.2],[1786623921,76665.1,74973.2],[1786624222,76665.1,74973.2],[1786624522,76665.7,74973.2],[1786624821,76665.7,74973.2],[1786625122,76665.7,74973.6],[1786625421,76664.9,74973.6],[1786625721,76665,74973.6],[1786626021,76664.8,74973.6],[1786626321,76664.5,74975],[1786626621,76664.6,74976.2],[1786626921,76664.6,74976.2],[1786627221,76663.9,75058.4],[1786627522,76663.3,75058.6],[1786627821,76663.4,75058.6],[1786628121,76663.4,75058.6],[1786628421,76663.4,75058.6],[1786628721,76663.4,75058.6],[1786629021,76663.5,75058.6],[1786629322,76663.6,75058.6],[1786629621,76663.4,75058.9],[1786629921,76664.3,75058.9],[1786630223,76664.4,75059.4],[1786630521,76664.3,75059.4],[1786630821,76613.3,75059.4],[1786631121,76641.2,75059],[1786631421,76655.7,75059.5],[1786631721,76664.5,75059.6],[1786632021,76664.1,75059.6],[1786632321,76664.2,75060.2],[1786632621,76661.8,75060.2],[1786632901,76662.7,75060.2],[1786633221,76662.9,75060.2],[1786633521,76663.9,75060.2],[1786633821,76062.4,75060.2],[1786634121,76063.1,75060.7],[1786634421,76141.8,75060.7],[1786634721,76136.5,75060.7],[1786635021,76140.6,75060.7],[1786635321,76153.1,75060.7],[1786635621,76232.8,75060.7],[1786635921,76152.2,75060.7],[1786636222,76239.7,75060.7],[1786636522,76244.8,75060.7],[1786636821,76246.4,75061.1],[1786637121,76254.5,75061.6],[1786637421,76273.1,75061.2],[1786637722,76281.7,75061.8],[1786638022,76296.3,75061.8],[1786638321,76293.6,75061.7],[1786638622,76379.2,75061.7],[1786638921,76291.2,75061.7],[1786639221,76519.7,75061.8],[1786639521,76528.7,75061.8],[1786639822,76520,75062.6],[1786640121,76547.4,75062.5],[1786640421,76544.8,75062.5],[1786640722,76545.1,75071.9],[1786641021,76544,75062.3],[1786641321,76547.7,75062.5],[1786641621,76548.1,75062.5],[1786641921,76550.4,75061.9],[1786642221,76537.9,75064],[1786642522,76573,75127.8],[1786642821,76589.6,75127.8],[1786643121,76592.7,75127.8],[1786643421,76614.2,75109.9],[1786643721,76626.9,75127.9],[1786644021,76661.3,75127.9],[1786644321,76665.6,75127.9],[1786644621,76667.5,75127.8],[1786644921,76663.5,75128.1],[1786645221,76665.2,75128.3],[1786645521,76665.9,75129],[1786645821,76666.7,75061.1],[1786646121,76661.3,75065.8],[1786646421,76665.2,75061.8],[1786646722,76660.8,75061.9],[1786647021,76660.9,75061.9],[1786647321,76661.1,75061.9],[1786647621,76660.8,75062.1],[1786647921,76660.5,75061.9],[1786648222,76660.5,75061.9],[1786648522,76660.5,75064.7],[1786648821,76660.4,75061.8],[1786649122,76660.4,75061.8],[1786649421,76659.5,75061.8],[1786649721,76657,75061.2],[1786650021,76659,75061.2],[1786650321,76658.1,75062.3],[1786650622,76658.2,75062.3],[1786650921,76658.2,75062.5],[1786651221,76658.4,75067.5],[1786651521,76658.4,75062.5],[1786651821,76658.6,75062.5],[1786652121,76658.7,75062.5],[1786652422,76658.7,75062.5],[1786652721,76658.4,75062.5],[1786653022,76657.8,75068],[1786653322,76657.8,75062.5],[1786653622,76657.8,75062.5],[1786653921,76639.3,75062.5],[1786654221,76497.8,75062.5],[1786654521,76497.4,75062.3],[1786654822,76497.5,75062.3],[1786655121,76495.9,75062.5],[1786655421,76496.5,75062.3],[1786655721,76496.5,75062.7],[1786656021,76496.3,75062.4],[1786656321,76496,75062.5],[1786656622,76496.1,75063.2],[1786656921,76496,75063.2],[1786657221,76496.1,75063.2],[1786657521,76496.2,75063.2],[1786657821,76496.4,75063.2],[1786658121,76496.3,75063.2],[1786658421,76496.9,75063.2],[1786658721,76496.9,75063.2],[1786659021,76496.5,75063.3],[1786659321,76496.5,75063.3],[1786659621,76496.9,75063.2],[1786659921,76437.1,75063.2],[1786660221,76353,75062.9],[1786660521,76352.9,75062.8],[1786660821,76352.9,75062.4],[1786661121,76352.9,75063.3],[1786661422,76352.2,75063.3],[1786661721,76352.1,75063],[1786662022,76351.3,75063],[1786662321,76350.9,75063.3],[1786662622,76350.8,75063.4],[1786662921,76352.8,75063.1],[1786663221,76352.7,75064.1],[1786663521,76352.9,75064.2],[1786663821,76352.9,75064.2],[1786664121,76352.9,75064.2],[1786664421,76352.9,75064.2],[1786664721,76351.8,75064.2],[1786665021,76351.7,75064.2],[1786665321,76351.4,75064.1],[1786665621,76351.7,75064.5],[1786665921,76335.8,75064.5],[1786666221,76351.7,75064.5],[1786666521,76351.8,75062.3],[1786666821,76351.9,75062.8],[1786667121,76351.6,75063.4],[1786667421,76351.6,75063.4],[1786667721,76351.6,75063.4],[1786668021,76351.6,75063.4],[1786668321,76351.5,75063.9],[1786668621,76351.5,75063.9],[1786668921,76351.5,75063.9],[1786669221,76351.4,75063.9],[1786669521,76351.5,75063.9],[1786669821,76351.5,75063.9],[1786670121,76351.6,75063.9],[1786670421,76351.6,75063.9],[1786670721,76351.6,75064.2],[1786671021,76351.6,75064.4],[1786671321,76351.6,75064.4],[1786671621,76351.6,75064.4],[1786671921,76351.6,75064.4],[1786672221,76351.6,75064.5],[1786672521,76351.6,75065.9],[1786672821,76351.6,75065.8],[1786673121,76351.6,75065.8],[1786673421,76351.6,75130.6],[1786673721,76351.7,75130.6],[1786674021,76351.6,75130.7],[1786674322,76351.6,75130.7],[1786674621,76351.7,75130.7],[1786674921,76351.7,75130.7],[1786675221,76351.6,75130.7],[1786675521,76350.3,75130.6],[1786675821,76351.6,75130.6],[1786676121,76351.7,75130.6],[1786676421,76351.8,75130.8],[1786676721,76352.1,75131.1],[1786677021,76352.1,75131.1],[1786677321,76352.1,75132.4],[1786677621,76352.1,75133.8],[1786677921,76352.3,75131.2],[1786678221,76352.3,75131.5],[1786678521,76352.3,75131.5],[1786678821,76352.4,75131.5],[1786679121,76352.5,75131.5],[1786679421,76352.3,75131.5],[1786679721,76352.4,75131.8],[1786680021,76352.3,75132.1],[1786680322,76351.9,75132.2],[1786680621,76352,75132.5],[1786680921,76352.3,75132.2],[1786681221,76351.4,75132.2],[1786681522,76351.5,75132.5],[1786681821,76351.5,75132.4],[1786682122,76351.5,75132.8],[1786682421,76351.5,75133.9],[1786682722,76351.5,75132.2],[1786683021,76351.4,75132.2],[1786683321,76351.4,75132.2],[1786683622,76351.5,75132.2],[1786683921,76351.5,75132.7],[1786684221,76351.5,75132.2],[1786684521,76351.5,75132.2],[1786684821,76351.5,75132.1],[1786685122,76351.5,75131.7],[1786685422,76351.5,75131.6],[1786685721,76351.5,75131.5],[1786686021,76351.4,75131.5],[1786686321,76351.4,75131.8],[1786686621,76351.5,75131.8],[1786686921,76351.5,75131.8],[1786687221,76351.4,75131.8],[1786687521,76351.5,75131.8],[1786687822,76351.5,75131.8],[1786688122,76351.5,75131.8],[1786688421,76351.6,75131.8],[1786688721,76351.8,75131.8],[1786689021,76351.9,75131.8],[1786689322,76351.8,75131.8],[1786689621,76351.9,75131.8],[1786689921,76352.2,75131.8],[1786690221,76352.2,75131.8],[1786690521,76352.2,75131.8],[1786690821,76352.2,75131.8],[1786691121,76352.3,75131.8],[1786691421,76352.3,75131.8],[1786691721,76352.3,75131.8],[1786692021,76372.5,75131.8],[1786692321,76373.5,75131.8],[1786692621,76373.7,75131.8],[1786692921,76373.8,75131.8],[1786693221,76373.4,75131.8],[1786693521,76374.4,75131.8],[1786693821,76375.1,75131.8],[1786694122,76386.4,75131.8],[1786694421,76519.4,75131.8],[1786694721,76646.7,75134.3],[1786695021,76663,75133.8],[1786695321,76663.1,75131.6],[1786695621,76663.1,75131.6],[1786695921,76663,75131.6],[1786696221,76660.1,75131.6],[1786696521,76660,75131.5],[1786696821,76662.8,75131.5],[1786697121,76662.8,75131.5],[1786697421,76662.4,75131.5],[1786697721,76663,75131.5],[1786698021,76663.3,75131.5],[1786698321,76663.4,75131.5],[1786698621,76844.1,75131.7],[1786698921,76659.8,75131.8],[1786699221,76659.8,75131.8],[1786699521,76659.6,75131.7],[1786699821,76845.7,75131.5],[1786700121,76864,75131.7],[1786700422,76864,75131.7],[1786700721,76863.8,75131.7],[1786701021,76863.8,75131.6],[1786701322,76863.8,75131.6],[1786701621,76863.8,75131.6],[1786701921,76863.8,75133.2],[1786702221,76863.8,75131.7],[1786702522,76863.8,75131.7],[1786702821,76863.8,75131.6],[1786703121,76863.8,75092.9],[1786703421,76863.8,75092.5],[1786703721,76863.8,75090.9],[1786704021,76863.7,75065.2],[1786704321,76863.7,75068.4],[1786704622,76863.8,75064.1],[1786704922,76863.3,75064.1],[1786705221,76863.2,75064.1],[1786705522,76862.4,75064.4],[1786705822,76862.4,75064.4],[1786706122,76862.4,75064.4],[1786706421,76862.4,75064.4],[1786706721,76862.6,75064.4],[1786707021,76863.3,75064.5],[1786707321,76863.4,75064.5],[1786707621,76863.3,75064.5],[1786707922,76863.4,75064.5],[1786708221,76863.5,75064.5],[1786708521,76863.3,75064.5],[1786708822,76863.5,75064.5],[1786709121,76863.6,75065.2],[1786709421,76863.8,75065.2],[1786709721,76863.5,75065.1],[1786710021,76863.6,75065.1],[1786710321,76863.8,75065.1],[1786710621,76863.5,75065.1],[1786710921,76863.6,75065],[1786711222,76863.7,75068.9],[1786711521,76863.4,75065],[1786711821,76863.5,75065],[1786712121,76863.7,75065],[1786712421,76863.8,75065.2],[1786712722,76863.8,75065.1],[1786713021,76863.8,75065.1],[1786713321,76863.8,75065.1],[1786713621,76863.7,75065.1],[1786713921,76863.7,75065.2],[1786714221,76863.8,75065.2],[1786714522,76863.8,75065.2],[1786714822,76863.8,75065.2],[1786715121,76863.8,75065.2],[1786715422,76863.8,75065.2],[1786715722,76863.8,75065.2],[1786716021,76863.8,75065.2],[1786716321,76863.8,75065.2],[1786716621,76863.7,75065.2],[1786716922,76863.8,75065.3],[1786717221,76863.8,75065.2],[1786717521,76864,75065.3],[1786717822,76864,75065.1],[1786718121,76864,75065],[1786718421,76863.8,75065],[1786718721,76863.7,75065.1],[1786719021,76863.7,75065.4],[1786719322,76863.7,75065.4],[1786719621,76863.6,75065.4],[1786719921,76863.6,75065.4],[1786720201,76863.7,75065.4],[1786720501,76864,75065.4],[1786720821,76863.6,75065.4],[1786721121,76864,75065.4],[1786721422,76864,75065.4],[1786721721,76864,75065.4],[1786722021,76864,75065.4],[1786722321,76864,75065.1],[1786722621,76864,75065.1],[1786722922,76864,75065.1],[1786723222,76864,75065.1],[1786723522,76863.7,75065.1],[1786723821,76863.7,75065.1],[1786724121,76863.7,75065.5],[1786724422,76863.7,75065.2],[1786724722,76864,75065.2],[1786725021,76864,75065.2],[1786725322,76864,75065.8],[1786725621,76864,75065.3],[1786725921,76864,75065.3],[1786726222,76864,75065.1],[1786726522,76864,75065.2],[1786726822,76864,75065],[1786727121,76864,75065.1],[1786727422,76864,75065.4],[1786727722,76864,75065.4],[1786728022,76864,75065.3],[1786728322,76864,75065.2],[1786728622,76864,75065.1],[1786728922,76864,75066.5],[1786729221,76864,75066.6],[1786729522,76864,75066.7],[1786729821,76863.9,75118.9],[1786730121,76863.9,75084.9],[1786730421,76863.9,75081.4],[1786730721,76863.9,75081.4],[1786731021,76863.9,75121.7],[1786731321,76864,75080.3],[1786731621,76863.9,75117],[1786731921,76863.9,75079.8],[1786732221,76863.9,75071.4],[1786732521,76863.9,75066.5],[1786732821,76863.8,75066.5],[1786733121,76863.8,75066.5],[1786733421,76863.8,75066.6],[1786733721,76861.8,75066.5],[1786734021,76860.7,75065.4],[1786734321,76859.4,75065],[1786734621,76859.1,75064.6],[1786734921,76754.4,75064.5],[1786735221,76802.3,75065],[1786735521,76773.6,75065.4],[1786735821,76787.1,75065.4],[1786736121,76711.6,75065.4],[1786736421,76721.6,75065.4],[1786736721,76765.1,75065.4],[1786737021,76782.9,75065.4],[1786737322,76859.3,75065.4],[1786737621,76854.8,75065.6],[1786737921,76857.7,75066.3],[1786738222,76859.9,75065.6],[1786738521,76854.8,75065.6],[1786738821,76858.1,75065.6],[1786739121,76857.4,75065.6],[1786739422,76857.4,75065.6],[1786739722,76854,75065.4],[1786740021,76857.3,75065.4],[1786740321,76862.5,75065.4],[1786740621,76864,75065.4],[1786740921,76864,75065.3],[1786741221,76864,75065.2],[1786741521,76751.2,75065.1],[1786741821,76852.4,75065.1],[1786742121,76854.8,75065],[1786742421,76855.4,75065],[1786742721,76669,75065],[1786743021,76612.7,75065],[1786743321,76644.8,75065],[1786743621,76680.6,75065],[1786743921,76682.8,75065],[1786744221,76682.8,75065.1],[1786744521,76682.8,75065],[1786744821,76682.8,75065],[1786745121,76682.8,75065],[1786745421,76705.8,75065],[1786745721,76721.7,75064.4],[1786746021,76716.8,75064.4],[1786746321,76847.8,75064.4],[1786746621,76706.8,75064.4],[1786746921,76847.1,75064.4],[1786747221,76847.8,75064.4],[1786747521,76851.9,75062.6],[1786747821,76853.5,75062.3],[1786748122,76858.9,75062.3],[1786748421,76859.9,75062.3],[1786748721,76864,75062.3],[1786749021,76864,75062.7],[1786749321,76864,75062.3],[1786749621,76864,75062.3],[1786749921,76864,75062.3],[1786750221,76864,75062.3],[1786750521,76863.9,75062.3],[1786750821,76863.9,75062.3],[1786751121,76863.9,75062.3],[1786751421,76863.9,75062.6],[1786751721,76863.9,75063.2],[1786752021,76864,75063.2],[1786752321,76864,75063.2],[1786752621,76864,75062.5],[1786752921,76863.9,75062.5],[1786753221,76863.9,75062.1],[1786753521,76864,75063],[1786753821,76863.9,75063],[1786754121,76863.9,75063],[1786754421,76863.9,75063.5],[1786754721,76863.9,75063.5],[1786755021,76863.9,75063.5],[1786755321,76863,75063],[1786755621,76862.3,75063],[1786755921,76861.7,75063],[1786756221,76861.6,75063],[1786756521,76861.6,75063],[1786756821,76861.5,75063],[1786757121,76861.5,75063],[1786757421,76861.5,75063],[1786757721,76861.5,75063],[1786758021,76861.5,75063],[1786758321,76861.5,75063.2],[1786758621,76861.9,75063.2],[1786758921,76861.8,75063.2],[1786759221,76863.9,75063.2],[1786759521,76863.9,75063.1],[1786759821,76864,75063.1],[1786760121,76864,75065.9],[1786760421,76864,75063],[1786760721,76864,75063.4],[1786761021,76864,75063.1],[1786761321,76864,75063.1],[1786761621,76864,75063.1],[1786761922,76864,75063.7],[1786762221,76864,75063.7],[1786762521,76864,75063.7],[1786762821,76864,75063.7],[1786763121,76864,75063.7],[1786763421,76864,75063.7],[1786763721,76864,75063.6],[1786764021,76864,75063.6],[1786764321,76863.7,75063.1],[1786764621,76863.7,75063.1],[1786764921,76863.7,75063.1],[1786765221,76864,75063.1],[1786765522,76864,75063.1],[1786765821,76864,75063.1],[1786766122,76864,75063.1],[1786766421,76864,75063.1],[1786766721,76864,75063.1],[1786767022,76864,75063.1],[1786767321,76864,75063.1],[1786767621,76864,75063.1],[1786767921,76864,75063.1],[1786768221,76864,75063.6],[1786768521,76864,75063.1],[1786768821,76864,75063.1],[1786769121,76864,75063.1],[1786769421,76864,75068.7],[1786769721,76864,75108.4],[1786770021,76864,75073.4],[1786770321,76864,75240.5],[1786770621,76864,75240.4],[1786770921,76864,75240.4],[1786771221,76863.9,75240.6],[1786771521,76862.4,75240.6],[1786771821,76852.1,75240.5],[1786772121,76864,75240.4],[1786772421,76864,75240.3],[1786772721,76864,75114.7],[1786773021,76864,75112.4],[1786773321,76864,75110.8],[1786773621,76864,75109.1],[1786773921,76864,75063.2],[1786774221,76864,75063.2],[1786774521,76864,75063.6],[1786774821,76864,75063.5],[1786775121,76864,75063.5],[1786775421,76864,75063.3],[1786775721,76864,75063.8],[1786776021,76864,75063.8],[1786776321,76864,75064.1],[1786776621,76864,75064.5],[1786776921,76864,75065.1],[1786777221,76864,75065.1],[1786777521,76864,75065.1],[1786777821,76864,75065.1],[1786778121,76864,75065.1],[1786778421,76864,75065.1],[1786778721,76864,75065.3],[1786779022,76864,75065.3],[1786779321,76864,75065.3],[1786779621,76864,75322.5],[1786779921,76864,75322.5],[1786780221,76864,75065.3],[1786780522,76864,75065.3],[1786780821,76864,75065.3],[1786781121,76864,75065.3],[1786781421,76864,75065.3],[1786781721,76864,75065.5],[1786782021,76864,75065.5],[1786782321,76864,75065.5],[1786782621,76863.9,75065.5],[1786782921,76863.2,75065.5],[1786783222,76863.8,75065.5],[1786783521,76863.8,75065.5],[1786783821,76863.8,75065.5],[1786784121,76863.8,75065.5],[1786784421,76863.8,75065.5],[1786784721,76863.8,75065.5],[1786785021,76862.9,75065.5],[1786785321,76863,75065.5],[1786785621,76863,75065.7],[1786785921,76862.2,75065.7],[1786786221,76862.6,75065.7],[1786786521,76862.7,75065.6],[1786786821,76862.8,75065.5],[1786787121,76862.7,75065.5],[1786787421,76862.6,75065.5],[1786787721,76862.6,75065.5],[1786788021,76860.7,75065.5],[1786788321,76860.7,75066.2],[1786788621,76861.1,75066.2],[1786788921,76861.2,75066.2],[1786789221,76860.6,75066.2],[1786789521,76860.6,75066.2],[1786789821,76860.6,75066.2],[1786790121,76860.6,75066.2],[1786790421,76860.8,75066.2],[1786790721,76860.7,75066.2],[1786791021,76861.1,75066.2],[1786791321,76861.2,75066.5],[1786791621,76860.7,75066.2],[1786791921,76860.8,75066.2],[1786792221,76859.8,75066.2],[1786792521,76859.8,75066.4],[1786792821,76859.8,75066.4],[1786793121,76859.8,75066.4],[1786793421,76859.8,75066.4],[1786793721,76859.8,75066.6],[1786794021,76859.8,75066.6],[1786794321,76859.8,75066.4],[1786794621,76859.8,75066.4],[1786794921,76859.8,75066.4],[1786795221,76859.8,75066.7],[1786795521,76859.8,75066.4],[1786795821,76859.8,75066.4],[1786796121,76859.8,75066.4],[1786796421,76859.8,75066.4],[1786796721,76859.8,75066.4],[1786797021,76859.8,75066.4],[1786797321,76859.8,75066.4],[1786797621,76859.8,75066.4],[1786797921,76859.8,75066.4],[1786798221,76859.8,75066.9],[1786798521,76859.8,75066.9],[1786798821,76859.8,75066.9],[1786799121,76859.8,75067.1],[1786799421,76859.8,75067.1],[1786799722,76859.8,75067.1],[1786800022,76859.2,75067.1],[1786800322,76858.8,75067.1],[1786800621,76859.7,75067.1],[1786800922,76859.8,75067.1],[1786801221,76859.8,75067.1],[1786801522,76859.8,75067.1],[1786801821,76859.7,75067.1],[1786802121,76857,75068],[1786802421,76859.6,75067.1],[1786802721,76859.7,75067.1],[1786803021,76859.7,75067.1],[1786803321,76859.8,75066.9],[1786803621,76859.8,75066.9],[1786803921,76859,75066.9],[1786804221,76859.8,75066.9],[1786804521,76858.8,75066.9],[1786804821,76859.7,75067.2],[1786805121,76857.9,75067.1],[1786805421,76859.7,75067.3],[1786805722,76857.1,75067.1],[1786806021,76686.6,75067.1],[1786806321,76597.4,75067.1],[1786806621,76524.1,75066.9],[1786806921,76523.9,75066.9],[1786807221,76523.9,75066.9],[1786807521,76524,75066.9],[1786807821,76553.9,75066.9],[1786808121,76766.5,75066.9],[1786808421,76796.2,75066.9],[1786808721,76857,75066.9],[1786809021,76857,75067],[1786809321,76677.8,75067.2],[1786809622,76516.5,75067],[1786809921,76516.4,75067],[1786810221,76516.5,75067],[1786810521,76562.8,75067],[1786810821,76634.3,75067.1],[1786811121,76516.3,75067],[1786811421,76516.4,75067.8],[1786811721,76516.4,75067.8],[1786812021,76516.4,75068],[1786812322,76668.2,75068.1],[1786812621,76677.8,75068],[1786812923,76677.7,75068.1],[1786813221,76677.7,75067.9],[1786813521,76677.8,75067.9],[1786813821,76677.8,75067.9],[1786814121,76677.8,75068.7],[1786814421,76780.3,75068.7],[1786814721,76677.6,75068.7],[1786815021,76677.2,75068.8],[1786815321,76677.5,75068.2],[1786815621,76677,75068.8],[1786815921,76676.8,75068.8],[1786816221,76676.3,75069.1],[1786816521,76676.5,75070.3],[1786816821,76676.8,75070.3],[1786817121,76677.3,75070.3],[1786817421,76677.4,75070.3],[1786817721,76791.7,75070.3],[1786818021,76812.8,75070.3],[1786818321,76833,75070.3],[1786818621,76857.1,75070.3],[1786818921,76857,75070.3],[1786819221,76857,75071.2],[1786819521,76857.1,75160.6],[1786819821,76844,75160.6],[1786820121,76857.1,75160.6],[1786820421,76857.1,75161.4],[1786820721,76857,75161.7],[1786821021,76856.7,75161.6],[1786821321,76856.5,75161.6],[1786821621,76856.4,75161.6],[1786821921,76856.3,75162.1],[1786822221,76856.2,75162.1],[1786822521,76855.7,75185.7],[1786822821,76856.2,75247.4],[1786823121,76856.1,75247.4],[1786823421,76855.9,75215],[1786823721,76856.7,75209.2],[1786824001,76856.8,75172.7],[1786824322,76856.8,75169.9],[1786824621,76856.8,75170.5],[1786824921,76856.9,75220.1],[1786825222,76856.9,75211.6],[1786825521,76856.4,75172.5],[1786825821,76856.3,75160.7],[1786826121,76855.9,75160.7],[1786826421,76855.5,75161.6],[1786826721,76855.3,75161.5],[1786827021,76855.3,75161.5],[1786827321,76855.3,75161.4],[1786827621,76855.4,75161.4],[1786827921,76855.4,75160.8],[1786828221,76855.4,75160.5],[1786828521,76855.4,75160.4],[1786828821,76855.2,75160.4],[1786829121,76855.2,75160.4],[1786829421,76855.1,75160.4],[1786829721,76855.4,75160.4],[1786830021,76855.2,75160.6],[1786830301,76855.1,75160.6],[1786830621,76855.1,75160.5],[1786830921,76855.1,75160.5],[1786831221,76855.2,75160.5],[1786831521,76855.3,75160.5],[1786831821,76855.3,75160.5],[1786832121,76855.4,75160.6],[1786832421,76855.1,75160.7],[1786832721,76855.1,75160.7],[1786833022,76855.1,75160.5],[1786833321,76855.1,75160.5],[1786833621,76855,75160.5],[1786833921,76854.6,75160.5],[1786834221,76854.7,75160.5],[1786834521,76854.7,75160.4],[1786834822,76693.6,75160.4],[1786835121,76684.7,75160.4],[1786835421,76684.7,75160.4],[1786835721,76794.7,75160.4],[1786836021,76855,75160.4],[1786836321,76855,75160.4],[1786836621,76854.9,75160.4],[1786836921,76854.9,75160.5],[1786837221,76854.9,75161.6],[1786837521,76855,75161.6],[1786837821,76855.1,75161.9],[1786838121,76855.1,75162.2],[1786838421,76855.1,75162.2],[1786838721,76855.1,75164.5],[1786839021,76855.1,75162.2],[1786839321,76855.1,75162.2],[1786839621,76855.1,75162.2],[1786839921,76855.1,75162.1],[1786840221,76855.1,75162.1],[1786840521,76855.1,75162.1],[1786840821,76855.1,75162.1],[1786841121,76855.1,75162.1],[1786841421,76855.1,75162.7],[1786841721,76855.1,75162.4],[1786842021,76855.1,75162.4],[1786842322,76855.1,75162.4],[1786842621,76855.1,75161.8],[1786842921,76855.1,75161.8],[1786843221,76854.6,75161.8],[1786843521,76810.3,75161.7],[1786843822,76825.1,75161.8],[1786844121,76854.4,75161.6],[1786844421,76854.5,75161.7],[1786844721,76854.5,75161.7],[1786845021,76854.8,75162.5],[1786845321,76854.9,75162.5],[1786845621,76854.9,75162.5],[1786845921,76855,75162.5],[1786846221,76854.5,75162.7],[1786846521,76854.5,75162.6],[1786846821,76854.7,75164.9],[1786847121,76854.8,75163.5],[1786847421,76854.3,75163.5],[1786847721,76854.4,75163.5],[1786848021,76854.4,75163.5],[1786848321,76855.1,75162.7],[1786848621,76855,75163],[1786848921,76854.9,75163.1],[1786849221,76855,75163],[1786849521,76855.1,75163],[1786849821,76855,75162.9],[1786850121,76855,75163],[1786850421,76855,75162.9],[1786850721,76855,75162.9],[1786851022,76855.1,75162.8],[1786851321,76855.1,75162.8],[1786851621,76854.9,75165.5],[1786851921,76846.7,75329.7],[1786852221,76855.2,75329.7],[1786852521,76855.2,75329.7],[1786852821,76855.7,75329.7],[1786853121,76855.8,75329.7],[1786853421,76856.6,75329.7],[1786853721,76856.8,75329.7],[1786854021,76856.8,75329.7],[1786854321,76856.9,75329.7],[1786854621,76857.1,75329.7],[1786854921,76851.1,75329.7],[1786855221,76859.6,75329.7],[1786855521,76859.7,75329.7],[1786855821,76856.6,75343],[1786856121,76856.6,75343.9],[1786856421,76856.6,75342.8],[1786856721,76856.6,75342.3],[1786857021,76856.6,75337.8],[1786857321,76856.6,75337.3],[1786857621,76856.6,75337.2],[1786857922,76856.6,75336.9],[1786858221,76856.6,75345.8],[1786858522,76856.7,75325.9],[1786858822,76856.6,75409.8],[1786859122,76856.5,75408.6],[1786859421,76839.6,75408.1],[1786859721,76683.8,75409.5],[1786860021,76856.7,75411.4],[1786860321,76856.8,75410.6],[1786860621,76858.9,75410.2],[1786860921,76859.8,75408.1],[1786861221,76859.8,75409.4],[1786861521,76859.8,75409.9],[1786861821,76857.2,75408.1],[1786862121,76857.8,75408.1],[1786862421,76859.8,75410.3],[1786862721,76859.8,75411.4],[1786863021,76859.8,75408.3],[1786863321,76859.6,75408.1],[1786863621,76859.8,75411.4],[1786863921,76857.6,75408.1],[1786864222,76855.7,75408.1],[1786864521,76859.8,75407.7],[1786864821,76859.8,75408.2],[1786865121,76859.8,75408.2],[1786865421,76859.8,75408.2],[1786865721,76859.8,75408.2],[1786866021,76859.8,75408.4],[1786866321,76859.8,75407.8],[1786866621,76859.8,75407.8],[1786866921,76859.8,75407.8],[1786867222,76859.8,75376.3],[1786867521,76859.8,75375.4],[1786867821,76859.8,75326.4],[1786868121,76859.8,75327.2],[1786868421,76859.8,75323.8],[1786868721,76859.8,75321.4],[1786869021,76859.8,75733.5],[1786869321,76859.8,75321.1],[1786869621,76859.8,75324],[1786869921,76863.4,75327.8],[1786870221,76863.7,75437.6],[1786870521,76863.7,75435.1],[1786870821,76863.9,75431.8],[1786871121,76864,75383.8],[1786871421,76864,75322.4],[1786871721,76864,75248.8],[1786872021,76863.9,75242.8],[1786872321,76863.9,75206.5],[1786872621,76863.8,75180.9],[1786872921,76863.9,75162.6],[1786873221,76864,75162.5],[1786873521,76864,75162.3],[1786873821,76864,75162.3],[1786874121,76864,75162.5],[1786874421,76864,75162.3],[1786874721,76863.9,75161.7],[1786875021,76863.9,75161.8],[1786875321,76864,75162.7],[1786875621,76864,75162.3],[1786875921,76864,75164.1],[1786876221,76864,75164.1],[1786876521,76864,75164.2],[1786876821,76866.6,75164.1],[1786877121,76863.7,75164.1],[1786877422,76863.8,75164.1],[1786877721,76866,75164.1],[1786878021,76866.5,75164.1],[1786878321,76867.6,75164.1],[1786878621,76868,75164.1],[1786878921,76868,75164.1],[1786879221,76867.9,75161.7],[1786879521,76868,75161.6],[1786879821,76868,75162.1],[1786880121,76868,75161.6],[1786880421,76868,75160.4],[1786880721,76868,75084.7],[1786881021,76868,75161],[1786881321,76867.8,75161],[1786881621,76867.8,75087.9],[1786881921,76867.8,75081.2],[1786882221,76867.7,75081],[1786882522,76867.8,75071.6],[1786882821,76867.7,75067.6],[1786883121,76867.6,75066.9],[1786883421,76872.5,75066.9],[1786883721,76872.9,75066.9],[1786884021,76871.4,75066.9],[1786884321,76871.2,75067.1],[1786884621,76871,75067.1],[1786884921,76870.3,75067],[1786885221,76527.4,75066.9],[1786885521,76527.4,75066.9],[1786885821,76527.2,75067],[1786886121,76517.1,75066.4],[1786886421,76527.3,75066.4],[1786886721,76527.3,75066.4],[1786887021,76527.3,75066.4],[1786887321,76527.3,75066.4],[1786887621,76526.9,75066.4],[1786887921,76526.8,75066.4],[1786888221,76527,75067.1],[1786888521,76526.9,75066.4],[1786888821,76527,75066.4],[1786889121,76520.8,75066.4],[1786889421,76526.5,75066.4],[1786889722,76526.3,75066.4],[1786890001,76526.3,75066.4],[1786890322,76513,75066.4],[1786890621,76526.3,75066.7],[1786890921,76526.2,75066.7],[1786891221,76526.3,75066.7],[1786891521,76526,75066.4],[1786891822,76525.4,75066.4],[1786892121,76525.7,75066.7],[1786892421,76525.9,75066.4],[1786892721,76526,75066.8],[1786893022,76525.6,75066.4],[1786893322,76525.5,75066.4],[1786893622,76525.5,75066.4],[1786893921,76525.5,75066.4],[1786894221,76525.4,75066.4],[1786894521,76363.2,75066.4],[1786894821,76356.9,75066.4],[1786895121,76247.6,75066.6],[1786895421,76247.7,75066.6],[1786895721,76400.7,75066.4],[1786896022,76451.9,75066.4],[1786896321,76247.7,75066.7],[1786896621,76247.7,75066.7],[1786896921,76247.7,75066.7],[1786897221,76247.7,75066.7],[1786897521,76247.7,75066.7],[1786897821,76247.9,75066.9],[1786898121,76247.9,75066.9],[1786898421,76247.7,75066.9],[1786898721,76247.4,75066.8],[1786899021,76247.4,75067.1],[1786899321,76247.4,75067.1],[1786899621,76247.4,75067.1],[1786899922,76247.4,75066.8],[1786900221,76247,75067],[1786900521,76247.3,75066.9],[1786900821,76246.9,75066.8],[1786901121,76246.9,75066.8],[1786901421,76246.9,75066.9],[1786901721,76247.1,75066.8],[1786902021,76247.9,75067.2],[1786902321,76247.9,75067.9],[1786902621,76247.6,75067.3],[1786902921,76246.9,75067.2],[1786903221,76246.7,75066.8],[1786903521,76246.7,75067.1],[1786903821,76246.7,75067.1],[1786904121,76246.6,75072.4],[1786904421,76246.7,75072.7],[1786904721,76246.7,75067.1],[1786905021,76246.4,75067.1],[1786905321,76814.6,75067.1],[1786905621,77969.5,75067.1],[1786905921,76873,75067.1],[1786906221,77977.8,75067.1],[1786906521,78017.8,75067.2],[1786906821,78017.4,75067.1],[1786907121,78018,75067.1],[1786907421,78018,75067.1],[1786907721,78017.3,75067.1],[1786908021,78017,75067.1],[1786908321,78016.8,75067.1],[1786908621,78015.2,75067.5],[1786908921,78015.1,75067.5],[1786909221,78015.6,75068.2],[1786909521,78015.5,75068.2],[1786909822,78015,75068.4],[1786910121,78015.1,75068.3],[1786910421,78014.9,75067.7],[1786910721,78014.1,75068.5],[1786911021,78014,75068.6],[1786911321,78013.9,75070.2],[1786911622,78013.9,75070.2],[1786911922,78013,75070.2],[1786912221,78012,75070.2],[1786912521,78015.6,75070.2],[1786912821,78007.5,75070.2],[1786913121,78015.5,75070.2],[1786913421,78015.6,75070.2],[1786913721,78015.6,75070.2],[1786914021,78015.7,75070.2],[1786914321,78017,75070.2],[1786914621,78017.3,75070.3],[1786914921,78017.1,75070.3],[1786915221,78016.3,75070.2],[1786915521,78016,75070.3],[1786915821,78016,75070.2],[1786916122,78015.2,75070.3],[1786916421,78013.7,75071],[1786916721,78012.7,75070.2],[1786917021,78011.8,75070.2],[1786917321,78010.3,75070.2],[1786917621,78010.2,75071.5],[1786917921,78010.3,75071.5],[1786918221,78010.3,75071.5],[1786918521,78008.8,75071.5],[1786918821,78008.6,75077.3],[1786919121,78010,75071.5],[1786919421,78010.1,75071.5],[1786919721,78010,75071.5],[1786920021,78009.8,75071.5],[1786920321,78010.2,75071.5],[1786920621,78010.2,75071.5],[1786920922,78008.4,75071.5],[1786921221,78008.4,75071.7],[1786921521,78008.4,75071.9],[1786921821,78008.2,75071.9],[1786922121,78008.1,75071.6],[1786922422,78008.2,75072],[1786922721,78008.3,75071.6],[1786923021,78007.3,75067.6],[1786923321,78008.4,75067.1],[1786923621,78008.3,75067.2],[1786923921,78007.3,75067.2],[1786924222,78006.7,75067.1],[1786924521,78007,75067.1],[1786924821,78005.8,75067.1],[1786925121,78006.7,75067.1],[1786925421,78005,75072.9],[1786925721,78004.9,75100],[1786926021,78002.4,75099.7],[1786926321,78004.2,75095.5],[1786926621,78003.9,75079.6],[1786926921,77999.7,75356.8],[1786927221,77997.8,75356.7],[1786927521,77860.7,75279.2],[1786927821,77898.8,75279.7],[1786928121,77890.3,75114.1],[1786928421,77942.4,75108.5],[1786928721,77907,75103.7],[1786929021,77969.2,75280.1],[1786929321,77996.4,75108.8],[1786929621,77996.3,75099],[1786929921,77996.2,75071.9],[1786930221,77996.3,75070.5],[1786930521,77996.1,75078.3],[1786930821,77995.8,75081.3],[1786931122,77994.2,75074.4],[1786931421,77995.4,75074.3],[1786931721,77995.4,75081.8],[1786932021,77995.7,75074.8],[1786932321,77995.8,75075.9],[1786932621,77995.8,75080.6],[1786932921,77995.8,75127.1],[1786933221,77995.5,75127.1],[1786933521,77995.4,75127.1],[1786933821,77886.9,75127.1],[1786934121,77911.2,75127.2],[1786934421,77891.6,75127.1],[1786934722,77920.1,75127.2],[1786935021,77932.7,75127.3],[1786935322,77807.2,75127.1],[1786935622,77804.8,75127.1],[1786935921,77707.3,75127.1],[1786936221,77794.6,75127.1],[1786936521,77806,75127.1],[1786936821,77901.8,75127.2],[1786937121,77954,75127.3],[1786937421,77800.4,75126],[1786937721,77892.7,75142.3],[1786938021,77926.4,75526.1],[1786938322,77967.5,75701.4],[1786938621,77708.2,75127.3],[1786938921,77707.7,75127.6],[1786939221,77708.1,75644.5],[1786939521,77708.1,75624.2],[1786939821,77708.1,75508.1],[1786940121,77708.2,75082.3],[1786940421,77708.2,75066.8],[1786940721,77707.8,75066.8],[1786941021,77708.1,75068.8],[1786941322,77708.1,75069.9],[1786941621,77708.1,75068.2],[1786941921,77708.2,75070.3],[1786942221,77707.7,75067.6],[1786942521,77708,75067.6],[1786942821,77708,75066.9],[1786943121,77708,75067.1],[1786943421,77708,75066.8],[1786943721,77708.1,75067],[1786944022,77708.2,75067.1],[1786944321,77708.2,75066.9],[1786944621,77708.2,75067],[1786944921,77708.2,75067],[1786945221,77707,75067],[1786945521,77707,75067.5],[1786945821,77707,75067.2],[1786946121,77707,75068.3],[1786946421,77706.9,75067.1],[1786946721,77706.9,75066.7],[1786947021,77707,75066.7],[1786947321,77707,75066.7],[1786947621,77707,75066.8],[1786947921,77706.9,75066.9],[1786948221,77706.9,75066.7],[1786948521,77706.3,75066.7],[1786948821,77706.4,75066.7],[1786949121,77706.3,75066.7],[1786949421,77706,75066.7],[1786949721,77441.7,75066.7],[1786950021,77576.1,75066.6],[1786950321,77582.9,75066.6],[1786950621,77587.2,75066.4],[1786950921,77607.5,75066.4],[1786951221,77633.4,75066.4],[1786951521,77467.5,75066.3],[1786951821,77487.5,75066.3],[1786952121,77707.8,75066.3],[1786952421,77707.8,75066.3],[1786952721,77671.2,75066.3],[1786953022,77706.2,75066.3],[1786953321,77705.5,75066.3],[1786953621,77705.3,75066.3],[1786953921,77703.3,75066.3],[1786954221,77702.6,75066.3],[1786954521,77702.5,75066.3],[1786954822,77701.2,75066.3],[1786955121,77701,75066.3],[1786955421,77701.2,75066.3],[1786955721,77700.5,75066.3],[1786956021,77702,75066.3],[1786956321,77704.1,75066.4],[1786956621,77704.1,75067],[1786956921,77704.2,75067],[1786957221,77706.9,75084.3],[1786957521,77704.6,75067.1],[1786957821,77707,75067.2],[1786958121,77707.2,75067],[1786958421,77707.3,75067.1],[1786958721,77704,75067.9],[1786959021,77702,75067],[1786959322,77701.3,75066.9],[1786959621,77701.1,75066.5],[1786959921,77700.8,75066.2],[1786960221,77701.1,75066.5],[1786960521,77701.1,75066.5],[1786960821,77701.5,75066.4],[1786961121,77701.8,75066.4],[1786961421,77701.8,75066.3],[1786961721,77702.2,75066.3],[1786962021,77700.3,75066.3],[1786962321,77437.4,75065.2],[1786962621,77436.9,75065.1],[1786962921,77436.3,75065.1],[1786963221,77436.7,75065.1],[1786963521,77436.4,75065.1],[1786963821,77436.4,75066.2],[1786964121,77436.4,75065.1],[1786964421,77436.4,75065.1],[1786964721,77435.6,75065.1],[1786965022,77435.6,75065.1],[1786965321,77435.6,75065.1],[1786965622,77435.5,75065.2],[1786965921,77435.5,75065.6],[1786966221,77435.6,75065.5],[1786966521,77435.6,75065.1],[1786966821,77435.5,75065.1],[1786967121,77435.6,75065.1],[1786967421,77435.6,75065.1],[1786967721,77435.5,75065.1],[1786968021,77435.5,75065.1],[1786968321,77435.4,75065.2],[1786968621,77435.8,75065.2],[1786968921,77435.9,75065.5],[1786969221,77435.8,75065.1],[1786969521,77435.8,75065.1],[1786969821,77434.8,75065.1],[1786970121,77434.7,75065.1],[1786970421,77434,75063.1],[1786970721,77434.5,75063.1],[1786971021,77434.6,75063.1],[1786971321,77434.6,75063.1],[1786971621,77434.1,75063.1],[1786971921,77433.8,75063.3],[1786972221,77434.3,75063.3],[1786972521,77434.4,75063.3],[1786972821,77434.3,75063.3],[1786973121,77434.1,75063.3],[1786973421,77432.1,75063.5],[1786973721,77431.8,75063.8],[1786974021,77431,75063.5],[1786974321,77430.8,75063.5],[1786974621,77429.2,75064],[1786974921,77429.2,75064.3],[1786975221,77429,75064.1],[1786975521,77428.9,75063.3],[1786975821,77428.3,75063.6],[1786976121,77428.2,75064.1],[1786976422,77428.1,75063.9],[1786976722,77428.1,75063.9],[1786977021,77427.3,75063.7],[1786977322,77427.9,75063.9],[1786977621,77190.5,75064.1],[1786977922,77313.1,75064],[1786978222,77247.5,75063.7],[1786978521,77189.9,75063.4],[1786978821,77189.9,75063.4],[1786979121,77189.8,75063.4],[1786979421,77189.7,75063.4],[1786979721,77189.4,75066.5],[1786980021,77189.4,75066.5],[1786980321,76975.7,75066.4],[1786980621,76975.4,75066.4],[1786980921,76975.5,75067.1],[1786981221,76975.1,75066.5],[1786981521,76975.1,75066.4],[1786981821,76975,75077.1],[1786982121,76974.1,75066.4],[1786982421,76974.1,75066.4],[1786982721,76974.2,75066.4],[1786983021,76974.6,75066.4],[1786983321,76974,75066.4],[1786983621,76974,75066.6],[1786983921,76973.1,75066.7],[1786984221,76973.1,75066.6],[1786984521,76973,75066.6],[1786984821,76973.1,75066.4],[1786985122,76973.1,75066.5],[1786985421,76972.6,75066.4],[1786985721,76972.6,75066.4],[1786986021,76972.5,75066.5],[1786986322,76972.5,75066.4],[1786986621,76972.5,75067],[1786986921,76926.5,75067],[1786987221,76891.6,75066.9],[1786987521,76609,75066.4],[1786987821,76608.2,75066.4],[1786988121,76608.1,75066.4],[1786988421,76608.2,75063.3],[1786988721,76608.2,75063.5],[1786989021,76608.1,75063.8],[1786989301,76608.2,75063.4],[1786989622,76607.6,75064.1],[1786989921,76606.9,75064.1],[1786990222,76606.9,75064.1],[1786990521,76606.7,75064.1],[1786990822,76606.7,75064.1],[1786991121,76606.7,75064],[1786991421,76606.7,75064],[1786991721,76606.6,75064],[1786992021,76475.1,75064.1],[1786992321,76607.7,75064],[1786992621,76607.7,75064],[1786992922,76607.7,75064],[1786993222,76607.7,75064],[1786993521,76607.7,75064],[1786993822,76607.7,75064.1],[1786994121,76607.7,75064.3],[1786994421,76607.7,75064],[1786994721,76607.7,75064.1],[1786995021,76607.7,75064.1],[1786995321,76607.4,75064.1],[1786995621,76607,75064],[1786995921,76606.8,75064],[1786996221,76606.5,75063.9],[1786996521,76606.7,75063.3],[1786996821,76606.7,75063.1],[1786997121,76606.8,71432],[1786997421,76606.9,71428.9],[1786997721,76606.3,71431.6],[1786998021,76604.9,71433.5],[1786998321,76604.7,71435.4],[1786998621,76604.9,71438],[1786998921,76603.1,71440],[1786999221,76334.4,71440.4],[1786999521,76279.9,71443.4],[1786999822,76240.5,71678.4],[1787000122,75897.4,71681],[1787000421,75894.6,71682.9],[1787000721,75915.4,71682.9],[1787001021,76539,71685.8],[1787001321,76492.2,71686.1],[1787001621,76083.8,71683.2],[1787001921,76083.1,71690.2],[1787002221,76083.2,71692.8],[1787002521,76082.2,71692.9],[1787002821,76031.9,71693.1],[1787003121,75943.7,71696.5],[1787003421,75949.6,71895.6],[1787003721,76008.6,71897.6],[1787004021,75971.7,71897.6],[1787004321,75980.8,71897.6],[1787004621,76082,71917.6],[1787004922,76081.8,71932.1],[1787005221,76384.8,72409.1],[1787005521,76406.8,72505.9],[1787005821,76149.1,72507.8],[1787006121,76081.7,72507.1],[1787006421,76081,72509.6],[1787006721,76080.8,72538.9],[1787007021,76080.8,72538.6],[1787007321,76079.4,72505.7],[1787007621,76078.8,72423.8],[1787007921,76078.4,72419.1],[1787008221,76078,72410.8],[1787008521,76078.2,71978.8],[1787008821,76078.4,72401.7],[1787009121,76077.4,72506.5],[1787009422,76074.7,72386.4],[1787009721,76074.4,72594.9],[1787010021,76074.6,72686.7],[1787010321,76074.3,72686.7],[1787010621,76074.3,72687.6],[1787010921,76074.3,73020.6],[1787011221,76074.3,73455.3],[1787011521,76074.3,73455.6],[1787011821,76074.2,73456],[1787012121,76074.2,73457.3],[1787012421,76074.6,73458.1],[1787012721,76074.6,73458],[1787013021,76074.6,73458.1],[1787013322,76074.1,73458],[1787013621,76074.1,73458],[1787013921,76074.1,73458.7],[1787014221,76073.7,73128.1],[1787014522,76073.7,73110],[1787014821,76073.9,73057.5],[1787015121,76074.1,73136.7],[1787015421,76074.5,73461.4],[1787015721,76074.5,73461.6],[1787016021,76074.5,73461.5],[1787016321,76074.1,73461.5],[1787016621,76075.3,73462],[1787016921,76075.4,73463.4],[1787017221,76077.4,73464.1],[1787017521,76077.4,73464.2],[1787017821,76077.6,73465],[1787018121,76077.6,73473],[1787018421,76078,73465],[1787018721,76077.5,73465.8],[1787019021,76077.5,73465.8],[1787019321,76081.2,73465.8],[1787019621,76607.7,73465.9],[1787019921,76607.7,73465.9],[1787020221,76607.7,73465.9],[1787020521,76607.6,73469.5],[1787020821,76607.6,73469.5],[1787021121,76607.6,73469.6],[1787021421,76607,73470],[1787021721,76607.1,73470],[1787022021,76606.9,73469.7],[1787022321,76607.6,73469.9],[1787022621,76607.6,73470],[1787022921,76607.6,73470.4],[1787023221,76607.7,73473.5],[1787023521,76607.7,73474],[1787023821,76607.7,73474.1],[1787024121,76607.7,73474.3],[1787024422,76607.7,73474.1],[1787024721,76607.7,73474],[1787025021,76607.7,73474.3],[1787025322,76607.7,73476],[1787025621,76607.6,73476.6],[1787025921,76607.7,73633.9],[1787026221,76607.7,73634.3],[1787026521,76607.7,73634.5],[1787026821,76607.6,73634.4],[1787027121,76607.5,73634.5],[1787027421,76607.6,73634.4],[1787027722,76607.6,73637.5],[1787028021,76607.5,73638.2],[1787028321,76607.7,73638.2],[1787028621,76607.7,73638.2],[1787028921,76607.5,73638.2],[1787029221,76607,73638.2],[1787029521,76606.7,73638.2],[1787029821,76606.9,73638.3],[1787030121,76606.9,73638.4],[1787030421,76607.2,73640.3],[1787030721,76607.2,73640.4],[1787031021,76607.3,73641.2],[1787031321,76606.9,73641.1],[1787031621,76607.1,73641.1],[1787031921,76607.1,73641.2],[1787032222,76606.5,73641.3],[1787032521,76606.3,73641.6],[1787032821,76601.9,73643.1],[1787033121,76601.1,73644],[1787033421,76601.1,73643],[1787033721,76601.2,73643.2],[1787034021,76601.1,73645.3],[1787034322,76600.9,73645.3],[1787034621,76600.8,73648.3],[1787034922,76599.9,73645.5],[1787035221,76599.3,73645.1],[1787035521,76598.8,73643.8],[1787035821,76598.8,73643],[1787036121,76598.8,73647.4],[1787036421,76599,73647.8],[1787036721,76597.8,73647.6],[1787037021,76596.2,73648.6],[1787037321,76592.7,73650.3],[1787037621,76595,73650.4],[1787037921,76594.8,73650.4],[1787038221,76595.1,73650.7],[1787038521,76597.8,73650.4],[1787038821,76597.5,73650.4],[1787039121,76597,73653.6],[1787039421,76597.9,73653.8],[1787039721,76597.6,73653.9],[1787040021,76596.3,73653.9],[1787040321,76597,73653.9],[1787040621,76597.7,73653.9],[1787040921,76599,73799.6],[1787041221,76599.1,74345.8],[1787041521,76599.4,74336],[1787041821,76600.7,74337.5],[1787042121,76600.3,73960.4],[1787042421,76600.9,73959.7],[1787042721,76601,74500.8],[1787043021,76601.1,74500.8],[1787043321,76601.1,74500.8],[1787043621,76601.1,74500.8],[1787043921,76600.8,74500.8],[1787044221,76600.8,74500.8],[1787044521,76600.8,74500.8],[1787044821,76600.8,74501.1],[1787045121,76600.8,74501.1],[1787045421,76600.8,74501.1],[1787045721,76601.1,74500.9],[1787046021,76601.1,74500.9],[1787046321,76601.1,74500.9],[1787046621,76602.2,74500.9],[1787046921,76602.4,74500.9],[1787047221,76605.9,74501.3],[1787047521,76606,74501.3],[1787047821,76602.4,74504],[1787048121,76606.1,74504],[1787048421,76606.1,74504],[1787048721,76600.9,74504],[1787049021,76602.1,74504],[1787049321,76600.9,74504],[1787049621,76602,74504.8],[1787049921,76602,74504.8],[1787050221,76605.9,74504.6],[1787050521,76606.1,74504.6],[1787050821,76605.8,74504.9],[1787051121,76975.3,74504],[1787051421,76975.4,74505.8],[1787051721,76975.6,74507.9],[1787052021,76975.6,74505.1],[1787052321,76975.8,74505],[1787052621,76975.8,74505.1],[1787052921,76975.6,74506.3],[1787053221,76975.5,74506.4],[1787053521,76975.7,74506.4],[1787053821,76975.8,74506.4],[1787054121,76975.8,74506.8],[1787054421,76975.8,74506.8],[1787054722,76975.8,74506.7],[1787055021,76975.2,74506.7],[1787055321,76974.6,74506.7],[1787055622,76974.5,74506.7],[1787055921,76974.4,74506.7],[1787056221,76973.4,74507.8],[1787056522,76972.2,74507.8],[1787056821,76972.1,74507.9],[1787057121,76972.1,74507.9],[1787057422,76972.1,74507.9],[1787057722,76972.1,74507.9],[1787058021,76972.2,74507.9],[1787058321,76972,74507.9],[1787058621,76972.1,74507.9],[1787058921,76972.2,74507.9],[1787059221,76971.7,74507.9],[1787059522,76971.7,74507.9],[1787059821,76971.7,74762.3],[1787060122,76971.6,74736.6],[1787060422,76971.6,74592.8],[1787060721,76971.4,74507.9],[1787061021,76971.2,74519],[1787061322,76970.6,74527.7],[1787061621,76970.9,74528.9],[1787061921,76971.2,74526.6],[1787062221,76971.2,74521],[1787062521,76971.6,74522.8],[1787062821,76971.3,74526.8],[1787063122,76970.8,74514],[1787063421,76970.7,74583.7],[1787063721,76970.7,74583.6],[1787064021,76970.2,74632.3],[1787064321,76970.2,74632.4],[1787064621,76866.7,74632.5],[1787064921,76867.9,74635.2],[1787065221,76886,74633.2],[1787065521,76915.4,74638.9],[1787065822,76944.6,74636],[1787066122,76736.2,74636.1],[1787066421,76736.3,74636.1],[1787066721,76526.2,74642.4],[1787067021,76526.2,74656.1],[1787067321,76526.2,74656.4],[1787067621,76526.2,74725.1],[1787067921,76525.9,74664.2],[1787068222,76525.9,74661],[1787068521,76525.9,74657.1],[1787068821,76525.7,74656.1],[1787069121,76525.6,74664.5],[1787069421,76525.4,74659.9],[1787069721,76525.4,74659.1],[1787070022,76695.7,74652.5],[1787070321,76675.5,74643.6],[1787070621,76472.6,74652.7],[1787070922,76478.3,74652.2],[1787071221,76345.3,74651.2],[1787071521,76390.4,74725.4],[1787071821,76368,74664.2],[1787072121,76609.5,74732.3],[1787072421,76643.5,74732.3],[1787072721,76678.7,74732.2],[1787073021,76723.4,74732.3],[1787073321,76345.1,74732.2],[1787073621,76345.1,74732.1],[1787073922,76345.1,74732.2],[1787074201,76345.1,74732.2],[1787074521,76345.1,74732.2],[1787074821,76345.1,74732.2],[1787075121,76344.4,74732.1],[1787075421,76183.2,74732.2],[1787075722,76183.2,74732.1],[1787076022,76183.1,74732.1],[1787076321,76182.4,74732],[1787076621,76181.7,74732],[1787076921,76231.7,74726.9],[1787077221,76313.5,74735.8],[1787077522,76704.3,74661.3],[1787077821,76971.5,74659.5],[1787078121,76971.4,74658.7],[1787078421,76970.3,74656.7],[1787078721,76970.4,74656.8],[1787079021,76970.4,74732.2],[1787079322,76971.2,74732.2],[1787079622,76968.4,74732.2],[1787079921,76968.3,74732.2],[1787080221,76968,74732.2],[1787080521,76968,74732.1],[1787080821,76968,74732.2],[1787081121,76968,74732.1],[1787081421,76967.9,74732.4],[1787081721,76968,74732.4],[1787082021,76967.9,74732.2],[1787082321,76967.9,74732.2],[1787082621,76967.9,74732.1],[1787082921,76967.9,74732.3],[1787083221,76967.8,74732.2],[1787083521,76967.9,74732.2],[1787083821,76968,74732.3],[1787084121,76968,74732.6],[1787084421,76967.9,74732.4],[1787084722,76887.9,74732.4],[1787085021,76743.8,74732.4],[1787085321,76743.8,74732.4],[1787085621,76725.4,74732.3],[1787085921,76729.8,74732.3],[1787086221,76743.9,74733.5],[1787086521,76743.4,74733.5],[1787086821,76743.4,74733.5],[1787087121,76743.4,74733.5],[1787087422,76743.6,74733.5],[1787087721,76542.4,74733.5],[1787088021,76542.4,74733],[1787088321,76698.5,74733],[1787088621,76656.9,74733],[1787088921,76664.1,74733],[1787089201,76743.6,74733.8],[1787089521,76743.7,74733.8],[1787089821,76743.7,74734.4],[1787090121,76743.7,74734.3],[1787090421,76742.6,74734.3],[1787090721,76742.7,74734.3],[1787091021,76742.5,74734.3],[1787091321,76742.5,74734.3],[1787091621,76742.5,74733.9],[1787091921,76742.5,74733.9],[1787092221,76742.6,74733.9],[1787092521,76742.5,74734.6],[1787092821,76541.7,74734.1],[1787093122,76541.7,74734.1],[1787093421,76688.9,74734],[1787093723,76541.6,74734],[1787094021,76541.6,74734],[1787094321,76629.4,74734.1],[1787094621,76683.9,74734],[1787094921,76541.6,74734],[1787095221,76636.3,74734],[1787095521,76541.5,74734],[1787095821,76541.5,74734],[1787096121,76541.5,74734],[1787096422,76628.8,74734],[1787096722,76683,74734],[1787097021,76742.5,74734],[1787097321,76742.2,74734],[1787097621,76742.1,74738.8],[1787097921,76742.2,74741.4],[1787098221,76742.2,74740.8],[1787098521,76742.1,74745.9],[1787098821,76742.1,74744.9],[1787099121,76742.2,74745.3],[1787099421,76742.2,74741.9],[1787099722,76742.4,74741.3],[1787100021,76742.4,74741.3],[1787100321,76742.5,74743.3],[1787100621,76742.4,74744.9],[1787100921,76742.5,74749.3],[1787101221,76742.5,74743.8],[1787101521,76742.1,74743],[1787101821,76742.1,74744.7],[1787102126,76742.1,74752.8],[1787102406,76742,74749.9],[1787102706,76742.1,74746.9],[1787103006,76742.1,74744.8],[1787103306,76742.1,74836],[1787103606,76742.1,74836.4],[1787103906,76742.1,74836.4],[1787104206,76742.1,74836.4],[1787104506,76551.1,74837.6],[1787104806,75000,74836.6],[1787105107,75000,74836.5],[1787105406,76326.7,74836.5],[1787105706,76525.2,74837.2],[1787106006,76550.7,74837.2],[1787106306,76550.7,74837.2],[1787106606,76550.7,74837.2],[1787106906,76550.6,74837.2],[1787107206,76550.6,74837.2],[1787107507,76550.5,74837.3],[1787107806,76550.5,74837.2],[1787108107,76550.5,74837.2],[1787108406,76550.1,74837.2],[1787108706,76550.1,74837.3],[1787109006,76550.6,74837.2],[1787109306,76741.7,74837.2],[1787109606,76741.6,74837.2],[1787109906,76741.7,74837.2],[1787110206,76741.7,74837.2],[1787110507,76741.4,74837.2],[1787110806,76741.6,74836.5],[1787111106,76741.5,74836.5],[1787111426,76741.5,74836.6],[1787111726,76742.1,74837.8],[1787112006,76742.1,74837.8],[1787112306,76742.1,74837.8],[1787112606,76742.1,74837.8],[1787112906,76742.4,74837.7],[1787113206,76742.5,74837.7],[1787113506,76742.5,74837.7],[1787113807,76742.5,74837.7],[1787114106,76742.5,74837.7],[1787114406,76742.5,74837.6],[1787114706,76742.6,74837.7],[1787115006,76743,74837.6],[1787115306,76742.4,74836.7],[1787115606,76743.6,74836.6],[1787115906,76743.7,74836.6],[1787116206,76743.7,74836.5],[1787116506,76743.7,74839.3],[1787116806,76743.6,74836.5],[1787117106,76743.6,74836.4],[1787117406,76743.2,74836.5],[1787117706,76742.9,74836.5],[1787118006,76743.1,74836.5],[1787118306,76743.1,74836.5],[1787118606,76743.2,74836.5],[1787118926,76743.2,74836.5],[1787119206,76743.1,74836.5],[1787119506,76743.1,74836.4],[1787119806,76743.1,74836.4],[1787120106,76743.1,74836.4],[1787120406,76743.1,74836.4],[1787120706,76743.1,74836.4],[1787121006,76743.1,74836.4],[1787121306,76742.3,74836.4],[1787121606,76743.1,74836.4],[1787121906,76742.9,74836.4],[1787122207,76742.8,74836.4],[1787122506,76743.1,74836.4],[1787122806,76743.1,74836.4],[1787123106,76742.7,74836.4],[1787123406,76742.4,74836.4],[1787123706,76742.7,74836.4],[1787124006,76742.7,74836.4],[1787124306,76743,74836.4],[1787124606,76743,74836.4],[1787124906,76743,74836.4],[1787125206,76742.2,74836.4],[1787125507,76742.2,74836.4],[1787125826,76742,74836.4],[1787126106,76741.6,74836.4],[1787126406,76741.7,74836.4],[1787126707,76742.1,74836.4],[1787127006,76742.2,74836.4],[1787127306,76743,74836.5],[1787127606,76743.1,74836.5],[1787127907,76743.1,74842.1],[1787128207,76743.1,74808.8],[1787128507,76743.1,74809.1],[1787128806,76743.5,74808.5],[1787129106,76743.7,74808.3],[1787129406,76743.5,74807.9],[1787129706,76743.5,74806.3],[1787130007,76743.4,74806.2],[1787130306,76743.7,74837.1],[1787130606,76744.1,74806.6],[1787130906,76968.2,74836.6],[1787131207,76968.4,74836.6],[1787131506,76968.1,74836.7],[1787131806,76968.2,74837.5],[1787132106,76967.7,74837.4],[1787132406,76967.6,74837.4],[1787132707,76966.4,74839.6],[1787133006,76966.3,74837.4],[1787133306,76966.5,74838.9],[1787133607,76966.4,74837.4],[1787133907,76966.1,74837.4],[1787134206,76966.1,74837.4],[1787134506,76966.1,74849.6],[1787134806,76966.1,74838],[1787135107,76966,74838.1],[1787135406,76965.5,74838.1],[1787135706,76965.5,74843.3],[1787136007,76965.5,74844.1],[1787136306,76965.5,74838],[1787136606,76964.6,74838],[1787136906,76964.4,74838],[1787137206,76965.3,74838],[1787137506,76965.4,74838],[1787137807,76965.5,74838],[1787138106,76964.9,74838],[1787138407,76964.9,74838],[1787138706,76964.9,74838.8],[1787139007,76964.9,74838.8],[1787139306,76965.1,74838.9],[1787139607,76965.1,74838.2],[1787139906,76965.1,74838.2],[1787140206,76965.1,74838.2],[1787140507,76964.9,74838.1],[1787140807,76964.9,74841.4],[1787141106,76964.9,74839],[1787141406,76964.9,74839],[1787141726,76964.9,74864.8],[1787142007,76964.7,74841.5],[1787142306,76964.3,74839.2],[1787142606,76964.3,74839.4],[1787142907,76964,74839.4],[1787143206,76964.1,74839.6],[1787143506,76964.4,74840.2],[1787143806,76964.1,74840.2],[1787144108,76963.7,74839.8],[1787144406,76963.4,74839.8],[1787144706,76963.9,74946.7],[1787145007,76964.6,74947],[1787145307,76964.7,74884.8],[1787145606,76897.2,74877.5],[1787145906,76964.7,74884.6],[1787146206,76965,74895.8],[1787146506,76965.1,74876.7],[1787146806,76965.1,74894.8],[1787147107,76965.1,74840.2],[1787147406,76965.1,74840.2],[1787147706,76965.1,74839.6],[1787148006,76964.8,74839.7],[1787148326,76964.5,74839.5],[1787148606,76964,74839.6],[1787148907,76751.4,74839.6],[1787149206,76750,74839.7],[1787149507,76749.2,74839.7],[1787149806,76751.5,74840.4],[1787150106,76751.5,74839.5],[1787150406,76964.4,74839.5],[1787150707,76964.3,74839.7],[1787151006,76964.3,74839.5],[1787151307,76964.2,74839.5],[1787151606,76963.9,74839.5],[1787151907,76963.9,74839.5],[1787152206,76963.9,74839.6],[1787152507,76963.9,74847.2],[1787152808,76963.9,74853.5],[1787153106,76963.9,74852.3],[1787153406,76963.8,74851.7],[1787153706,76751.1,74839.5],[1787154006,76750.9,74839.5],[1787154306,76750.9,74839.5],[1787154606,76750.7,74839.9],[1787154907,76750.7,74846],[1787155506,76750.7,74860],[1787155807,76750.2,74859.2],[1787156106,76568.5,74860],[1787156406,76568.5,74937.3],[1787156707,76568.3,74937.3],[1787157006,76562.9,74937.4],[1787157306,76568.5,74937.9],[1787157606,76568.5,74937.7],[1787157906,76568.5,74937.7],[1787158206,76568.5,74937.6],[1787158507,76567.6,74938.2],[1787158806,76567.8,74938.3],[1787159126,76567.7,74939.1],[1787159406,76567,74938.9],[1787159686,76566.5,74938.9],[1787159986,76567.5,74938.9],[1787160286,76566,74939.4],[1787160646,76566.3,74939.4],[1787160946,76567.5,74939.4],[1787161246,76567.5,74939.5],[1787161546,76566.4,74939.7],[1787161846,76566.2,74948.3],[1787162147,76565.3,74943.3],[1787162446,76565.8,74941.2],[1787162747,76565.9,74948.5],[1787163046,76566.6,74946.6],[1787163347,76412,74946.1],[1787163646,76543.5,74945.3],[1787163946,76283.8,74943],[1787164246,76273,74939.8],[1787164546,76273,74951.2],[1787164846,76273,74949.4],[1787165146,76272.7,74949.1],[1787165446,76272.7,75024.3],[1787165746,76272.6,75024.3],[1787166046,76272.2,75024.3],[1787166347,76272,75024.3],[1787166646,76266.3,75024.7],[1787166946,76273,75024.9],[1787167246,76273,75025],[1787167546,76273,75025],[1787167846,76273,75024.9],[1787168146,76268.1,75024.9],[1787168446,76329.4,75024.9],[1787168746,76331.1,75025],[1787169046,76358.2,75025],[1787169346,76750.2,75025.6],[1787169646,76750.5,75025.6],[1787169946,76750.6,75025.4],[1787170246,76750.7,75025.3],[1787170546,76750.9,75025.1],[1787170846,76750.9,75025],[1787171446,76750.8,74952.8],[1787171746,76934.7,74951.9],[1787172046,76750.2,74948.3],[1787172346,76919.3,74940.9],[1787172646,76963.9,74939.4],[1787172946,76963.9,74939.4],[1787173246,76963.7,74939.4],[1787173546,76963.3,74939.6],[1787173846,76963.3,74940.4],[1787174146,76963,74940.5],[1787174446,76962.6,74939.6],[1787174746,76962.4,74939.6],[1787175046,76962.4,74939.6],[1787175346,76962.4,74939.6],[1787175646,76940.7,74939.5],[1787175946,76962.1,74939.4],[1787176246,76962.2,74939.4]],"hourly":[],"daily":[]}}