{"bazaar":{"raw":[[1784162714,31950.7,30739.5],[1784163914,31950.9,30739.6],[1784166014,31963.3,30739.5],[1784167214,31970.6,30739.5],[1784172914,32009.7,30739.6],[1784174714,32009.7,30739.6],[1784205614,32021.4,30739.9],[1784208614,32021.4,30740.1],[1784209214,32021.4,30740.1],[1784222114,31898.5,30804.1],[1784222414,31898.5,30804.1],[1784223014,31898.5,30804.1],[1784223314,31898.5,30804.2],[1784223614,31898.5,30804.2],[1784225434,31898.4,30804.2],[1784225714,31898.4,30804.2],[1784231114,31898.5,30804.1],[1784232014,31898.5,30804.1],[1784281214,32020.9,30891.4],[1784282414,32020.9,30889.7],[1784283614,32020.9,30889.6],[1784284814,32020.9,30889.6],[1784338814,32169.5,30923.6],[1784339114,32169.5,30923.6],[1784339414,32169.5,30923.6],[1784340314,32169.5,30923.6],[1784343314,32169.5,30923.6],[1784344814,32169.6,30923.6],[1784372714,32168.7,30923.6],[1784382014,32168.9,30923.6],[1784383214,32168.9,30923.6],[1784383514,32168.9,30923.6],[1784385614,32169,30923.6],[1784385914,32169,30923.6],[1784388014,32169,30923.6],[1784390134,32169,30923.6],[1784394314,32168.9,30923.6],[1784396114,32044,30923.6],[1784398834,32044.1,30923.6],[1784402114,32044.1,30923.6],[1784403014,32044.1,30923.6],[1784441414,49988.3,3861.6],[1784451614,49956.6,17184.9],[1784451914,49956,17238.4],[1784452554,49955,16494.5],[1784454014,49951.4,15105.5],[1784454614,49403.5,15601.4],[1784455814,49335.5,16076.5],[1784458514,48158,15751.7],[1784459114,48147.2,32555.3],[1784463614,46168.8,14631.8],[1784495714,34602.5,26353.6],[1784496914,33660.3,26424.4],[1784502614,33022.4,26628.1],[1784516334,32978,27219.3],[1784517014,32978.3,27299.1],[1784517314,32978.2,27299.1],[1784519414,32969.8,27212.9],[1784520014,32969.5,27206.7],[1784523614,32795.3,27144.3],[1784525114,32488.9,27117.9],[1784539254,32465.4,28577.3],[1784547354,32465.1,28498.3],[1784548254,32464.8,28498.6],[1784551554,32444.6,28543.4],[1784552154,32441.5,28536.2],[1784556954,32413.1,28545.4],[1784558454,32413.7,28553.7],[1784568374,32382,29135.2],[1784568954,32381.8,29285.3],[1784569254,32381.9,29285.3],[1784569554,32381.8,29285.3],[1784569854,32382.3,29285.3],[1784570454,32380.5,29285.3],[1784571054,32378.5,29285.3],[1784574954,32374.8,29299.7],[1784578254,32374.2,29599],[1784579154,32375.2,29620.1],[1784610954,32082.9,30027.4],[1784623254,32085.2,30299.7],[1784627154,32986.5,30299.7],[1784632854,32997.2,30299.9],[1784675474,32987.5,30299.7],[1784678154,32988.1,30299.8],[1784683854,32988.8,30299.8],[1784685654,32988.8,30303.7],[1784688354,32988.8,30323.2],[1784688654,32988.8,30310.1],[1784688954,32988.8,30311.3],[1784690714,32988.8,30310.9],[1784691314,32988.8,30311.6],[1784695514,32988.8,30309.3],[1784697614,32989,30310.8],[1784698514,32988.8,30308.9],[1784723714,32987.9,30315.5],[1784730914,32984.9,30328.3],[1784733014,32984.5,30564.6],[1784737514,32984.6,31025],[1784739914,32986.6,31025],[1784740814,32985.6,31025],[1784741714,32984.7,31025],[1784743214,32985.2,31025],[1784745614,32984.1,31025],[1784746214,32984.5,31025],[1784764814,32987.9,31025],[1784784014,32987.2,31040.9],[1784787334,32987.3,31071.1],[1784789234,32987.8,31071.1],[1784791814,32986.6,31065.6],[1784797514,32985.1,31065.7],[1784799614,32985.4,31059.6],[1784799914,32985.4,31059.6],[1784802914,32985.3,31050.4],[1784845514,32984.6,31025],[1784853314,32888.7,31025],[1784853934,32929.4,31025],[1784854814,32929.5,31025],[1784856014,32931.5,31025],[1784858414,32953.4,31025],[1784859914,32979.1,29285.4],[1784861114,32984.8,29285.6],[1784861714,32984.8,29285.6],[1784862014,32984.8,29285.6],[1784863514,32984.9,29285.6],[1784864114,32984.9,29286.5],[1784866814,32984.9,29288.5],[1784878514,32984.9,29476.2],[1784901914,32982.3,29491.2],[1784902514,32981.6,29490.7],[1784913914,32978.6,29490.8],[1784915434,32978.8,29491.8],[1784917514,32980.9,29492.8],[1784953514,32985.3,29512],[1784957114,32985.2,29669.5],[1784960414,32985.9,30000],[1784962814,32985.1,30009.6],[1784971514,32988.9,30124.8],[1784972714,32988.9,30568],[1784973014,32988.9,30568],[1784976614,32988.6,30804.2],[1784979614,32988.4,30804.2],[1785015074,32988.2,30689.5],[1785015974,32988.2,30689.5],[1785016574,32988.2,30689.5],[1785017474,32988.2,30689.5],[1785018674,32988.1,30689.5],[1785019274,32988.2,30689.5],[1785021674,32984.9,30689.5],[1785029174,32981.4,30690.3],[1785029474,32981.5,30690.3],[1785030374,32981.5,30690.3],[1785031574,32981.7,30690.4],[1785032774,32981.6,30690.5],[1785035174,32980.5,30689.8],[1785036974,32983.8,30690.9],[1785037874,32988,30691.7],[1785040574,32988.2,30690],[1785041774,32988.6,30690],[1785044174,32995.9,30693.2],[1785054361,32994.8,30695.1],[1785072361,32997.7,30696.2],[1785079861,32996.7,30697.5],[1785086461,32997.6,30697.3],[1785087961,32997.5,30697.3],[1785093061,32998.1,30699.1],[1785093381,32998.1,30699.1],[1785106861,32995,30812.7],[1785125761,32992.1,30813.6],[1785130261,32992.2,30813.8],[1785136521,32990.3,30813.8],[1785145821,32987.8,30813.8],[1785147621,32987.6,30813.8],[1785152121,32987.6,30813.8],[1785181521,32984.9,30922.4],[1785185721,32984.7,30813.9],[1785191421,32984.5,30814],[1785192921,32984.2,30814],[1785194721,32984.1,30814],[1785205221,32981.8,30814.3],[1785207021,32981,30814.3],[1785208221,32979.5,30814.5],[1785237621,32975.2,30814.6],[1785239721,32975,30814.6],[1785244221,32974.8,30814.6],[1785249921,32974,30814.6],[1785251721,32973.9,30814.6],[1785253521,32973.3,30814.6],[1785256221,32973.8,30814.7],[1785256521,32973.4,30814.7],[1785257121,32973.4,30814.6],[1785260721,32973.3,30814.7],[1785266721,32973,30815.1],[1785271821,32973.7,30815.1],[1785294921,32974.3,30817.8],[1785299721,32974,30815.6],[1785302121,32973.9,30815.6],[1785306021,32973.8,30816.1],[1785307521,32973.7,30815.6],[1785310221,32973.8,30815.6],[1785315621,32974,30815.7],[1785319821,32974.5,30815.3],[1785320421,32974.5,30815.7],[1785320721,32974.5,30815.7],[1785326121,32974.6,30814.5],[1785373261,32970.1,30814.9],[1785375661,32969.7,30814.9],[1785393661,32968.2,30814.9],[1785417061,32967.2,30814.5],[1785418261,32967.2,30814.5],[1785434781,32963.4,30814.7],[1785435061,32963.4,30814.7],[1785483661,32745,30815.4],[1785488161,32744.3,30815.4],[1785488461,32744.3,30815.4],[1785490861,32744.5,30815.4],[1785504661,32745,30815.5],[1785530481,32744.4,30816.7],[1785535281,32744,30816.8],[1785536161,32744,30814.9],[1785547861,32646.3,30815],[1785550861,32645.6,30815],[1785594061,32646.5,30815],[1785600961,32601.8,30815.3],[1785601861,32601.8,30815.3],[1785602461,32602.3,30815.3],[1785603361,32610.5,30815.3],[1785605761,32689.9,30815.3],[1785606661,32724.7,30815.3],[1785611461,32600.7,30815],[1785618661,32709,30815.8],[1785618961,32709,30815.9],[1785621361,32744,30815.9],[1785630961,32743.7,30815.3],[1785639061,32724,30815.3],[1785649561,32744,30815.3],[1785651361,32744,30815.3],[1785654061,32744,30815.3],[1785663061,32744,30815.3],[1785663961,32744,30815.3],[1785665161,32744,30815.3],[1785668161,32744,30815.3],[1785672061,32744,30815.3],[1785708961,32744,30814.5],[1785719761,32685,30815],[1785747401,32687.9,30901.9],[1785755161,32739.3,30815.1],[1785762361,32743.9,30815.2],[1785762661,32744,30815.2],[1785764161,32743.9,30815.2],[1785768061,32743.9,30815.2],[1785769561,32743.8,30815.2],[1785773181,32743.7,30815.2],[1785779461,32743.7,30815.1],[1785780061,32743.7,30815.1],[1785780361,32743.7,30815.1],[1785780661,32743.7,30815.1],[1785781261,32743.7,30815.1],[1785781861,32743.7,30815.1],[1785815461,32742.5,30815.2],[1786399221,34999.7,29079.5],[1786399521,34999.7,29079.9],[1786399821,34999.7,29079.9],[1786400121,34999.7,29079.9],[1786400421,34999.7,29080],[1786400721,43811.7,29080],[1786401021,43811.7,29080],[1786401321,43811.7,29080],[1786401621,43811.7,29080],[1786401922,43811.7,29080],[1786402221,43811.7,29080],[1786402521,45329.8,29080],[1786402821,47479.8,29080],[1786403121,49990.4,29080],[1786403421,49990.3,29080],[1786403721,49990.3,29080],[1786404021,49990.3,29080],[1786404321,49990.3,29080.1],[1786404621,49990.3,29080.7],[1786404921,49990.3,29080.7],[1786405221,49990.2,29080.7],[1786405521,49990.2,29082],[1786405821,49990.2,29082],[1786406121,49990.2,29082],[1786406421,49990.2,29082],[1786406721,49990.2,29082.2],[1786407021,49990.2,29082.2],[1786407321,49990.2,29082.3],[1786407621,49990.2,29082.3],[1786407922,49990.2,29082.3],[1786408221,49990.2,29083.6],[1786408521,49990.2,29083.6],[1786408821,49990.2,29083.6],[1786409121,49990.2,29083.6],[1786409421,49990.3,29083.7],[1786409721,49990.3,29083.7],[1786410021,49990.3,29083.7],[1786410321,49990.3,29083.8],[1786410623,49990.3,29083.9],[1786410921,49990.3,29083.9],[1786411221,49990.1,29084],[1786411521,49990.1,29084],[1786411821,49990.1,29084.1],[1786412121,49990.1,29084.1],[1786412421,49990.1,29084.1],[1786412721,49989.9,29084.3],[1786413021,49989.8,29083.9],[1786413321,49989.8,29084],[1786413621,49989.8,29084.1],[1786413921,49989.9,29084.4],[1786414221,49989.9,29084.4],[1786414521,49989.9,29084.8],[1786414821,49989.9,29084.9],[1786415121,49989.9,29095.1],[1786415421,49989.9,29095.7],[1786415721,49989.9,29095.9],[1786416021,49989.9,29096.3],[1786416322,49989.9,29096.8],[1786416621,49989.9,29098.8],[1786416922,49989.9,29099.2],[1786417223,49989.9,29099.8],[1786417521,49989.9,29100],[1786417821,49989.9,29098.5],[1786418121,49989.9,29098.7],[1786418421,49989.9,29085.5],[1786418721,49989.9,29085.5],[1786419021,49989.9,29085.6],[1786419321,49989.9,29100.2],[1786419621,49989.9,29101.9],[1786419921,49989.9,29102],[1786420221,49989.9,29102.3],[1786420521,49989.9,29102.6],[1786420822,49989.9,29086],[1786421121,49989.9,29085.7],[1786421421,49989.9,29085.8],[1786421721,49989.9,29085.8],[1786422021,49989.9,29085.7],[1786422321,49989.9,29086],[1786422621,49989.9,29086],[1786422921,49989.9,29086],[1786423221,49989.9,29084.6],[1786423521,49989.9,29084.9],[1786423821,49989.6,29084.9],[1786424121,49989.6,29085.2],[1786424421,49989.5,29084.7],[1786424721,49989.1,29085.3],[1786425021,49988.9,29085.3],[1786425321,49988.9,29085.6],[1786425621,49988.9,29085.3],[1786425921,49988.9,29085.6],[1786426221,49988.9,29085.6],[1786426522,49988.9,29085.6],[1786426821,49988.9,29085.6],[1786427121,49988.9,29105.3],[1786427421,49988.9,29085.3],[1786427721,49988.9,29085.3],[1786428021,49988.9,29085.3],[1786428321,49988.9,29085.3],[1786428621,49988.6,29085.7],[1786428921,49988.6,29085.1],[1786429221,49988.6,29085.1],[1786429521,49988.6,29085.4],[1786429821,49988.6,29085.4],[1786430121,49988.3,29084.9],[1786430421,49988.3,29084.9],[1786430721,49988.3,29084.9],[1786431021,49988.3,29084.9],[1786431322,49988.3,29085],[1786431621,49988.3,29085.5],[1786431921,49988.3,29085.4],[1786432221,49988.3,29085.4],[1786432521,49987.9,29085],[1786432821,49987.9,29084.8],[1786433121,49987.8,29084.8],[1786433421,49987.7,29084.8],[1786433721,49987.8,29084.8],[1786434021,49987.8,29084.8],[1786434322,49987.8,29084.9],[1786434621,49987.8,29084.9],[1786434921,49987.7,29084.9],[1786435221,49987.8,29084.9],[1786435521,49987.8,29084.9],[1786435821,49987.8,29084.9],[1786436121,49987.8,29085.2],[1786436421,49987.8,29084.8],[1786436722,49987.7,29084.8],[1786437021,49987.7,29084.8],[1786437321,49987.7,29085.2],[1786437621,49987.7,29085.5],[1786437921,49987.7,29085.5],[1786438221,49987.7,29085.5],[1786438521,49987.7,29085.8],[1786438821,49987.7,29086],[1786439121,49987.7,29086],[1786439421,49987.7,29086],[1786439721,49987.1,29086.1],[1786440021,49987.1,29085.9],[1786440321,49987.1,29086],[1786440621,49987,29086],[1786440921,49987,29086.2],[1786441221,49987,29085.8],[1786441521,49987,29085.8],[1786441821,49986.6,29085.8],[1786442121,49986.6,29085.8],[1786442421,49986.6,29085.8],[1786442721,49986.4,29085.8],[1786443021,49986.4,29085.8],[1786443321,49986.3,29085.8],[1786443621,49986.3,29085.8],[1786443921,49986.3,29085.8],[1786444222,49986.3,29085.7],[1786444521,49986.3,29085.7],[1786444821,49986.3,29086.3],[1786445121,49986.3,29086.3],[1786445421,49986.3,29086.3],[1786445722,49986.3,29086.3],[1786446021,49986.3,29086.3],[1786446321,49986.3,29109.2],[1786446621,49986.3,29875.9],[1786446922,49986.3,29920.8],[1786447221,49985.8,29920.8],[1786447522,49985.8,29920.1],[1786447822,49985.8,30153.7],[1786448121,49985.6,30153.7],[1786448421,49985.8,30153.7],[1786448721,49985.8,30153.7],[1786449021,49985.6,30153.7],[1786449321,49985.6,30154.2],[1786449621,49985.6,30154.2],[1786449922,49985.6,30154.2],[1786450221,49985.6,30154.2],[1786450521,49985.6,30154.2],[1786450821,49985.6,30155],[1786451121,49985.6,30155],[1786451421,49985.6,30155],[1786451721,49985.6,30155],[1786452021,49985.6,30155.1],[1786452322,49985.6,30155.2],[1786452621,49985.6,30155.2],[1786452921,49985.7,30155.1],[1786453222,49985.7,30155.1],[1786453521,49985.6,30155.1],[1786453821,49985.7,30155.1],[1786454121,49985.7,30155.1],[1786454421,49985.7,30155.1],[1786454721,49985.7,30155.1],[1786455021,49985.3,30155.1],[1786455321,49985.3,30155.1],[1786455621,49985.3,30155.7],[1786455921,49985.3,30155.7],[1786456221,49985.3,30155.7],[1786456521,49985,30156.5],[1786456821,49985,30156.5],[1786457121,49985.2,30156.5],[1786457421,49985.2,30156.5],[1786457721,49985.2,30156.5],[1786458021,49985.2,30156.5],[1786458321,49985.2,30156.5],[1786458621,49985,30156.5],[1786458921,49985,30156.5],[1786459221,49985.2,30156.5],[1786459521,49984.9,30156.6],[1786459821,49985,30156.6],[1786460121,49985.2,30158],[1786460421,49985.2,30158],[1786460721,49985.2,30158],[1786461021,49985.3,30158],[1786461321,49985.3,30158],[1786461621,49985,30158],[1786461921,49985,30158],[1786462222,49985,30158],[1786462521,49985,30158],[1786462821,49985,30158],[1786463121,49985,30158],[1786463421,49985,30158],[1786463722,49985,30158],[1786464021,49985,30158],[1786464322,49985,30158],[1786464621,49984.9,30158],[1786464922,49984.9,30158],[1786465221,49984.9,30158],[1786465522,49984.9,30158],[1786465822,49984.9,30158],[1786466121,49984.4,30158],[1786466421,49984.4,30158],[1786466721,49984.4,30158],[1786467021,49984,30158],[1786467321,49984,30158],[1786467622,49984,30158],[1786467922,49984,30158],[1786468221,49984,30158.1],[1786468521,49984,30158.2],[1786468821,49984,30158.2],[1786469121,49984,30158.4],[1786469422,49984,30158.7],[1786469722,49983.7,30158.7],[1786470021,49983.7,30159],[1786470321,49983.2,30159],[1786470621,49983.2,30159],[1786470922,49983.2,30159.4],[1786471221,49983.2,30159.6],[1786471521,49983.2,30159.2],[1786471821,49983.2,30159.2],[1786472121,49983.2,30159.2],[1786472421,49983.2,30159],[1786472721,49983.2,30159],[1786473021,49982,30159],[1786473321,49982,30159],[1786473622,49982,30158],[1786473921,49982,30158],[1786474221,49982,30158],[1786474521,49982,30158],[1786474821,49982,30158],[1786475121,49982,30158],[1786475421,49982,30158],[1786475721,49982,30158],[1786476021,49982,30158],[1786476321,49982,30158.3],[1786476621,49982,30158.3],[1786476922,49982,30158.8],[1786477221,49982,30159],[1786477521,49982,30159.1],[1786477822,49982,30159.1],[1786478121,49980.6,30159],[1786478421,49980.6,30159],[1786479021,49980.5,30158.2],[1786479321,49980.5,30158.3],[1786479621,49980.4,30158.2],[1786479922,49980.4,30158.2],[1786480221,49980.1,30158.2],[1786480521,49980.1,30158.2],[1786480821,49980.1,30158.2],[1786481121,49979.8,30158.2],[1786481421,49979.8,30159.1],[1786481721,49979.6,30159.1],[1786482021,49979.7,30159.1],[1786482321,49979.7,30159.2],[1786482621,49977.2,30159.2],[1786482922,49977.2,30159.3],[1786483221,49977.2,30159.4],[1786483521,49977.1,30159.6],[1786483821,49977.1,30159.9],[1786484122,49977,30160],[1786484422,49977,30160.2],[1786484721,49977,30162.7],[1786485021,49976.6,30163],[1786485321,49976.4,30163.2],[1786485621,49976.4,30163.5],[1786485921,49976.5,30163.4],[1786486221,49976.5,30163.5],[1786486521,49976.3,30163.6],[1786486821,49976.3,30163.6],[1786487121,49976.8,30163.8],[1786487421,49976.8,30162.8],[1786487721,49976.8,30162.8],[1786488021,49976.9,30162.8],[1786488321,49976.9,30162.8],[1786488621,49976.9,30162.8],[1786488921,49976.9,30162.7],[1786489221,49976.9,30162.7],[1786489521,49976.9,30162.7],[1786489821,49976.9,30162.7],[1786490121,49975.8,30162.7],[1786490421,49975.7,30162.7],[1786490721,49975.7,30162.7],[1786491021,49975.6,30162.7],[1786491322,49975.6,30161.5],[1786491621,49975.7,30161.5],[1786491921,49975.7,30162.2],[1786492221,49975.7,30161.5],[1786492521,49975.7,30161.5],[1786492821,49975.7,30161.5],[1786493122,49975.7,29840.8],[1786493421,49975.7,29837.8],[1786493721,49975.7,29837.8],[1786494021,49975.3,29837.8],[1786494321,49975.3,29838],[1786494621,49975.2,29838],[1786494921,49975.3,29838],[1786495221,49975.3,29838],[1786495521,49975.3,29838],[1786495821,49975.3,29838],[1786496121,49975.3,29838.2],[1786496421,49975.3,29824.5],[1786496721,49975.3,29838],[1786497021,49974.3,30159.9],[1786497321,49974.3,30159.9],[1786497621,49974.3,30159.9],[1786497921,49974.3,30159.9],[1786498221,49974.3,30159.9],[1786498521,49974.3,30159.9],[1786498821,49973.9,30160],[1786499121,49973.9,30160.6],[1786499421,49973.9,30160.6],[1786499721,49973.9,30160.6],[1786500021,49973.9,30160.6],[1786500321,49973.9,30160.6],[1786500621,49973.9,30160.6],[1786500921,49973.9,30160.6],[1786501221,49973.9,30160.6],[1786501521,49973.9,30160.6],[1786501821,49973.9,30160.6],[1786502121,49974,30160.7],[1786502421,49974.2,30160.7],[1786502721,49974.3,30160.7],[1786503021,49974.3,30160.7],[1786503321,49974,30160.7],[1786503621,49973.9,30160.7],[1786503921,49973.9,30160.7],[1786504221,49973.9,30160.7],[1786504521,49973.9,30160.7],[1786504821,49973.9,30160.7],[1786505121,49973.8,30160.6],[1786505421,49972.4,30160.6],[1786505721,49972.4,30160.6],[1786506021,49972.4,30160.6],[1786506321,49972.4,30160.6],[1786506621,49972.4,30160.6],[1786506921,49972.4,30160.6],[1786507221,49972.4,30160.6],[1786507521,49972.4,30160.6],[1786507822,49972.3,30160.6],[1786508121,49972.3,30160.6],[1786508421,49972.3,30160.8],[1786508721,49972.3,30160.8],[1786509021,49972.3,30160.9],[1786509321,49972.3,30160.9],[1786509621,49972.5,30160.8],[1786509921,49972.5,30160.8],[1786510221,49972.5,30160.8],[1786510521,49972.5,30160.8],[1786510821,49972.4,30160.8],[1786511121,49972.4,30160.8],[1786511421,49972.3,30160.8],[1786511721,49972.3,30160.8],[1786512021,49972.3,30160.8],[1786512321,49972.2,30163.4],[1786512621,49972.1,30163.4],[1786512921,49972.1,30163.4],[1786513221,49972.1,30163.5],[1786513521,49972.1,30163.5],[1786513821,49972.1,30163.5],[1786514121,49972.1,30163.5],[1786514421,49972.1,30160.9],[1786514721,49972.1,30160.9],[1786515021,49972.1,30160.9],[1786515321,49972.1,30160.9],[1786515621,49972.1,30160.9],[1786515921,49972.1,30163.7],[1786516222,49972.1,30163.7],[1786516521,49972.1,30163.7],[1786516821,49972,30163.7],[1786517122,49972,30163.8],[1786517422,49971.4,30163.8],[1786517721,49971.4,30163.8],[1786518021,49971.4,30163.8],[1786518321,49971.4,30164.4],[1786518621,49971.4,30164.4],[1786518921,49971.4,30164.4],[1786519221,49971.4,30164.1],[1786519521,49971.4,30164.1],[1786519821,49971.4,30164.1],[1786520121,49971.4,30166.6],[1786520421,49971.4,30166.7],[1786520721,49971.4,30166.7],[1786521021,49971.4,30167.1],[1786521321,49971.4,30167.1],[1786521621,49971.4,30167.2],[1786521921,49971.4,30168],[1786522221,49971.4,30168.1],[1786522521,49971.4,30168.3],[1786522821,49971.4,30170.5],[1786523121,49971.4,30172.1],[1786523421,49971.4,30172.4],[1786523721,49971.5,30172.8],[1786524021,49971.7,30173.9],[1786524321,49971.7,30173],[1786524621,49971.6,30170.5],[1786524921,49971.6,30170.5],[1786525221,49971.6,30170.6],[1786525521,49971.6,30170.6],[1786525821,49971.6,30168.7],[1786526121,49971.6,30169.1],[1786526422,49971.6,30169.9],[1786526721,49971,30169.9],[1786527021,49971,30169.9],[1786527321,49971,30170.1],[1786527621,49971,30170.5],[1786527921,49970.3,30170.3],[1786528221,49970.3,30171.1],[1786528521,49970.3,30171.2],[1786528821,49970.3,30171.2],[1786529121,49970.3,30171.2],[1786529421,49970.3,30171.2],[1786529721,49970.3,30171.2],[1786530021,49970.3,30171.2],[1786530322,49970.3,30171.2],[1786530621,49970.3,30171.7],[1786530921,49970.2,30178.1],[1786531221,49970.2,30178.2],[1786531521,49970.2,30178.2],[1786531821,49970.2,30178.2],[1786532121,49970.2,30178.3],[1786532421,49970.2,30178.6],[1786532721,49970.2,30178.6],[1786533021,49970.2,30178.7],[1786533321,49970,30178.7],[1786533621,49970,30178.7],[1786533921,49970,30178.7],[1786534221,49970,30178.8],[1786534521,49970,30178.8],[1786534821,49969.6,30178.8],[1786535121,49969.5,30178.8],[1786535421,49969.5,30179.2],[1786535721,49969.5,30179.3],[1786536021,49969.5,30179.2],[1786536321,49969.5,30179.2],[1786536622,49969.6,30179.8],[1786536921,49969.4,30179.9],[1786537221,49969.4,30183.1],[1786537521,49969.4,30183.3],[1786537821,49969.5,30183],[1786538121,49969.5,30183],[1786538421,49969.4,30183],[1786538721,49969.4,30183.1],[1786539021,49969,30183.1],[1786539321,49969.2,30183.1],[1786539621,49969.2,30183.1],[1786539921,49969,30183.1],[1786540221,49968.9,30183],[1786540521,49968.9,30183],[1786540821,49968.7,30183],[1786541121,49968.7,30183],[1786541421,49968.7,30183],[1786541721,49968.6,30183.1],[1786542021,49968.6,30183.1],[1786542321,49968.6,30183.1],[1786542621,49968.3,30183.5],[1786542921,49968.3,30183.5],[1786543221,49968.5,30183.4],[1786543521,49968.5,30183.5],[1786543821,49968.5,30183.5],[1786544121,49968.3,30183.5],[1786544421,49968.3,30183.5],[1786544722,49968.3,30184.6],[1786545022,49968.3,30184.7],[1786545321,49968,30184.8],[1786545622,49968,30184.8],[1786545921,49968,30184.8],[1786546221,49968,30184.8],[1786546521,49968,30184.8],[1786546821,49968,30184.9],[1786547122,49968,30190.5],[1786547421,48496.1,30210.7],[1786547721,48434.1,30220.6],[1786548021,48424.2,30223.7],[1786548321,47224.2,30223.7],[1786548622,47275.7,30220.5],[1786548922,46453.9,30220.5],[1786549221,46454.8,30220.6],[1786549521,46230.3,30220.6],[1786549821,46230.3,30223.3],[1786550121,46230.3,30223.3],[1786550421,46230.2,30223.3],[1786550721,46230.2,30219.1],[1786551021,46230.2,30218.9],[1786551322,45434.4,30218.9],[1786551621,44636.5,30218.9],[1786551922,44636.5,30218.9],[1786552221,44034.9,30218.9],[1786552521,44019.7,30218.9],[1786552821,44020.9,30218.9],[1786553121,43964.3,30182.9],[1786553421,43965.3,30182.9],[1786553722,43965.3,30182.9],[1786554021,43965.3,30182.9],[1786554322,43509.4,30182.9],[1786554621,43895.1,30182.9],[1786554921,43895.1,30182.9],[1786555221,43923.6,30182.9],[1786555521,43983.4,30182.9],[1786555821,43983.4,30182.9],[1786556121,43983.4,30182.9],[1786556421,43487,30182.9],[1786556721,43488.7,30182.9],[1786557022,43488.7,30182.9],[1786557321,43527,30182.9],[1786557601,43202.1,30182.9],[1786557921,43202.1,30182.9],[1786558222,43202.1,30161.1],[1786558522,43201.9,30173.3],[1786558821,43201.7,30173.3],[1786559121,43201.4,30173.3],[1786559421,43201.2,30161.4],[1786559721,43201.2,30161.4],[1786560021,43201.2,30177.4],[1786560321,43201.2,30177.4],[1786560622,43201.2,30177.4],[1786560922,43201.1,30177.4],[1786561221,43201,30177.4],[1786561521,43201,30177.4],[1786561821,43201,30177.4],[1786562121,43201,30177.4],[1786562421,43201,30177.4],[1786562721,43200.6,30177.4],[1786563021,43200.9,30177.4],[1786563321,43200.5,30177.4],[1786563621,43200.6,30173.8],[1786563922,43200.6,30173.8],[1786564221,43200.6,30177.7],[1786564521,43200.6,30177.7],[1786564821,43200.6,30177.7],[1786565121,43200.6,30177.7],[1786565421,43200.5,30177.7],[1786565721,43200.3,30177.6],[1786566021,43200.2,30177.6],[1786566321,43200,30177.6],[1786566621,43200,30177.6],[1786566921,43199.9,30177.8],[1786567222,43199.9,30177.8],[1786567521,43199.9,30177.8],[1786567821,43199.9,30177.8],[1786568121,43199.6,30177.8],[1786568421,43199.4,30177.8],[1786568721,43199.4,30177.8],[1786569021,43199.4,30177.8],[1786569321,43199.3,30177.8],[1786569621,43199.3,30177.8],[1786569921,43199.3,30177.8],[1786570221,43199.3,30173.9],[1786570522,43199.3,30173.9],[1786570821,43199.3,30173.9],[1786571121,43199.3,30173.9],[1786571421,43199.3,30173.9],[1786571721,43199.3,30173.9],[1786572021,43199.3,30173.9],[1786572322,43199.1,30173.9],[1786572621,43199.2,30177.6],[1786572921,43199.2,30177.6],[1786573221,43198.9,30177.6],[1786573521,43198.8,30177.6],[1786573821,43198.8,30177.6],[1786574121,43198.9,30172.7],[1786574421,43198.9,30172.7],[1786574721,43199,30172.7],[1786575021,43199,30172.7],[1786575321,43199,30172.7],[1786575622,43199,30172.7],[1786575921,43199,30172.7],[1786576221,43199,30169.9],[1786576521,43198.9,30169.8],[1786576821,43198.9,30169.8],[1786577121,43198.9,30169.8],[1786577421,43198.4,30169.8],[1786577721,43198.4,30169.8],[1786578021,43198.4,30169.7],[1786578321,43198.4,30169.7],[1786578621,43198.4,30170.1],[1786578921,43198.4,30170.1],[1786579221,43198.4,30169.7],[1786579521,43198.4,30170],[1786579821,42814.2,30169.9],[1786580101,42906.8,30169.9],[1786580421,42871.9,30172.5],[1786580721,42881.4,30172.5],[1786581022,42881.4,30172.5],[1786581321,42880.2,30170],[1786581621,42874.2,30170],[1786581921,42803.9,30170],[1786582221,42803.9,30178.4],[1786582521,42710.8,30178.4],[1786582821,42710.8,30178.4],[1786583121,42720,30178.4],[1786583421,42745.9,30178.4],[1786583721,42745.9,30178.4],[1786584022,42725.6,30178.4],[1786584321,42725.6,30178.4],[1786584622,42725.6,30178.4],[1786584921,42735.2,30178.4],[1786585221,42735.2,30178.4],[1786585521,42734.3,30178.4],[1786585822,42650.3,30178.4],[1786586121,42734.3,30178.4],[1786586421,42734.3,30178.4],[1786586721,41895.4,30178.4],[1786587021,41895.4,30178.5],[1786587321,42065.8,30178.5],[1786587621,42065.8,30178.5],[1786587921,41895,30178.5],[1786588221,41894.9,30178.6],[1786588521,41894.9,30178.6],[1786588821,41894.8,30178.6],[1786589121,41894.8,30178.6],[1786589421,41894.8,30178.5],[1786589721,41894.8,30178.5],[1786590021,41860.1,30178.5],[1786590321,41860.1,30178.5],[1786590621,41860.1,30178.5],[1786590921,41286.2,30178.5],[1786591201,41223,30178.5],[1786591521,40960.9,30178.5],[1786591821,40960.9,30178.5],[1786592121,40722.4,30178.5],[1786592421,40722.4,30178.5],[1786592721,41072.5,30178.5],[1786593021,41078.7,30178.5],[1786593321,41078.7,30178.5],[1786593621,41078.7,30178.5],[1786593921,41078.7,30178.5],[1786594221,41078.7,30178.5],[1786594521,41078.7,30178.5],[1786594821,41078.7,30178.5],[1786595121,41057.1,30178.5],[1786595421,41057.1,30178.5],[1786595721,40722.3,30178.5],[1786596021,40722.2,30178.5],[1786596321,40722.2,30178.6],[1786596621,40722.2,30178.6],[1786596921,40722.2,30178.6],[1786597221,40722.2,30178.6],[1786597521,40722.2,30178.6],[1786597821,40722.2,30178.6],[1786598121,40722.3,30179.8],[1786598421,40722.3,30179.8],[1786598721,40722.3,30178.6],[1786599021,40722.3,30178.6],[1786599321,40722.3,30178.6],[1786599621,40722.3,30178.6],[1786599921,40722.3,30178.6],[1786600221,40722.3,30178.6],[1786600521,40722.3,30178.6],[1786600821,40722.3,30178.6],[1786601121,40722.3,30178.6],[1786601421,40722.3,30214.5],[1786601721,40722.3,30193.9],[1786602021,40722.3,30183.8],[1786602321,40722.3,30183.8],[1786602621,40722.3,30183.8],[1786602921,40722.1,30183.8],[1786603221,40722.1,30183.8],[1786603521,40722.1,30183.8],[1786603821,40722.1,30181.8],[1786604121,40722.2,30178.5],[1786604421,40722.2,30178.5],[1786604721,40722.2,30178.5],[1786605021,40722.2,30178.5],[1786605321,40722.2,30178.5],[1786605621,40722.2,30178.5],[1786605922,40722.2,30178.5],[1786606221,40722.2,30178.5],[1786606521,40722.2,30178.5],[1786606821,40722.2,30178.5],[1786607121,40722.2,30178.5],[1786607421,40722.2,30178.5],[1786607721,40722.2,30178.6],[1786608021,40722.2,30214.1],[1786608321,40722.1,30214.5],[1786608621,40722.1,30178.5],[1786608921,40722.1,30178.5],[1786609221,40722.1,30178.5],[1786609521,40722.1,30178.5],[1786609821,40722.1,30178.5],[1786610121,40722.1,30178.5],[1786610421,40722.1,30178.5],[1786610721,40722.1,30178.5],[1786611021,40721.7,30178.5],[1786611321,40721.7,30179.6],[1786611621,40721.7,30179.6],[1786611921,40721.6,30178.4],[1786612221,40721.3,30178.4],[1786612521,40721.3,30178.4],[1786612821,40721.3,30178.4],[1786613121,40721.3,30178.4],[1786613421,40721.5,30178.4],[1786613721,40721.5,30178.4],[1786614021,40721.3,30178.4],[1786614321,40721,30178.4],[1786614621,40721.2,30178.4],[1786614921,40390.3,30178.4],[1786615221,40420.3,30178.4],[1786615521,40379.3,30178.4],[1786615821,40370,30178.4],[1786616121,40383.9,30178.4],[1786616421,40383.9,30178.4],[1786616722,40217.5,30178.4],[1786617021,40064.1,30178.4],[1786617321,39923,30178.4],[1786617621,39923,30178.4],[1786617921,39546.6,30178.6],[1786618221,39555.2,30178.6],[1786618521,39252.8,30178.6],[1786618821,39252.8,30178.6],[1786619122,38964.8,30178.6],[1786619421,38957.9,30178.6],[1786619721,38764.3,30178.6],[1786620021,38625.3,30178.6],[1786620321,38767,30178.6],[1786620621,38767,30178.6],[1786620921,38848,30178.6],[1786621221,38761,30178.6],[1786621522,38792.9,30178.6],[1786621821,38867.2,30178.6],[1786622121,37994.2,30178.6],[1786622421,38030.7,30178.6],[1786622721,38622.3,30178.6],[1786623021,38622.3,30178.6],[1786623321,38678.6,30178.6],[1786623621,38678.6,30178.6],[1786623921,38678.6,30178.6],[1786624222,38678.6,30178.6],[1786624522,38757,30178.6],[1786624821,38757,30178.6],[1786625122,38757,30178.6],[1786625421,38757,30178.6],[1786625721,38757,30178.6],[1786626021,37396.7,30178.6],[1786626321,37216.1,30178.6],[1786626621,36965.5,30178.6],[1786626921,36965.5,30178.6],[1786627221,36965.5,30178.6],[1786627522,36965.5,30178.6],[1786627821,36987,30178.6],[1786628121,36987,30178.6],[1786628421,36987,30178.6],[1786628721,36987,30178.6],[1786629021,37134.1,30178.6],[1786629322,37045.7,30178.6],[1786629621,37045.7,30178.6],[1786629921,37414.8,30178.6],[1786630223,37414.8,30178.6],[1786630521,38349.3,30178.6],[1786630821,39779.5,30178.6],[1786631121,40435.9,29000.7],[1786631421,40435.9,29002.5],[1786631721,40435.3,29002.5],[1786632021,40435.3,29002.5],[1786632321,39479.5,29002.5],[1786632621,39543,29002.5],[1786632901,39543,29002.5],[1786633221,39543,29002.5],[1786633521,39543,29002.5],[1786633821,39611.6,29079],[1786634121,39759.5,29000.7],[1786634421,40282.2,29000.7],[1786634721,40358.9,29000.7],[1786635021,40358.9,29000.7],[1786635321,39502.7,29000.7],[1786635621,39502.7,29000.7],[1786635921,39568.1,29000],[1786636222,39568.1,29000],[1786636522,39638.9,29000],[1786636821,39638.9,29000],[1786637121,39788.7,29000],[1786637421,39896,29000.4],[1786637722,40216.1,29000.4],[1786638022,40216.1,29000.4],[1786638321,40216.1,29000.4],[1786638622,40220.5,29000.4],[1786638921,40293.3,29000.4],[1786639221,39128.7,29000.4],[1786639521,39128.7,29000.4],[1786639822,39128.7,29000.4],[1786640121,39179.8,29000.4],[1786640421,39179.4,29000.4],[1786640722,39192.8,29000.4],[1786641021,39252,29000.4],[1786641321,39491.5,29000.4],[1786641621,39491.5,29000.4],[1786641921,39737.5,29000.4],[1786642221,39794.1,29000.4],[1786642522,39794.1,29000.4],[1786642821,39794.1,29000.4],[1786643121,39875.2,29000.4],[1786643421,39854.3,29000.4],[1786643721,39833.8,29000.4],[1786644021,39854.3,29000.4],[1786644321,39156.5,29000.4],[1786644621,39156.5,29000.4],[1786644921,39156.5,29000.4],[1786645221,39156.5,29000.4],[1786645521,39209.9,29000.4],[1786645821,37862.4,29000.4],[1786646121,37862.4,29000.4],[1786646421,38047.1,29000.4],[1786646722,38054.3,29000.4],[1786647021,38054.3,29000.4],[1786647321,38054.3,29000.4],[1786647621,38054.3,29000.4],[1786647921,38062.2,29021.7],[1786648222,38062.2,29366],[1786648522,37862.2,29366],[1786648821,37862.2,29366],[1786649122,37862.2,29355.1],[1786649421,37862.2,29887],[1786649721,37862.2,29887],[1786650021,37862.2,29887.2],[1786650321,37862.2,29564.5],[1786650622,37862.2,29564.5],[1786650921,37862.2,29564.5],[1786651221,37862.2,29575.9],[1786651521,37862.2,29575.9],[1786651821,37862.2,29575.9],[1786652121,37862.1,29031.9],[1786652422,37862.1,29031.9],[1786652721,37862.1,29029],[1786653022,37862.1,29029],[1786653322,37862,29024.2],[1786653622,37862,29029],[1786653921,37862,29029],[1786654221,37862,29580.3],[1786654521,37862,29580.3],[1786654822,37862,29580.3],[1786655121,37862,29580.3],[1786655421,37862,29580.3],[1786655721,37861.7,29887.5],[1786656021,37861.4,29580.3],[1786656321,37861.4,29073.8],[1786656622,37861.3,29073.8],[1786656921,37861.3,29056.1],[1786657221,37861.3,29032.9],[1786657521,37861.3,29032.9],[1786657821,37861.3,29032.9],[1786658121,37861.4,29032.9],[1786658421,37861.4,29032.9],[1786658721,37861.3,29032.9],[1786659021,37861.2,29032.9],[1786659321,37861.2,29032.9],[1786659621,37861.2,29032.9],[1786659921,37861.2,29032.9],[1786660221,37861.2,29032.9],[1786660521,37861.2,29078.1],[1786660821,37861.2,29077.8],[1786661121,37861,29077.8],[1786661422,37861.1,29032.9],[1786661721,37860.9,29028.9],[1786662022,37860.9,29000.4],[1786662321,37860.9,29000.4],[1786662622,37860.9,29000.4],[1786662921,37860.9,29000.4],[1786663221,37860.9,29000.4],[1786663521,37860.7,29000.1],[1786663821,37860.7,29000.1],[1786664121,37860.7,29000.1],[1786664421,37860.7,29000.1],[1786664721,37860.7,29000.1],[1786665021,37860.7,29000.1],[1786665321,37860.7,29000.7],[1786665621,37860.7,29000.1],[1786665921,37860.7,29000.1],[1786666221,37860.7,29000.1],[1786666521,37860.7,29000.1],[1786666821,37860.7,29000.1],[1786667121,37860.7,29000.1],[1786667421,37860.7,29000.1],[1786667721,37860.7,29000.1],[1786668021,37860.7,29000.1],[1786668321,37860.7,29000.1],[1786668621,37860.7,29000.1],[1786668921,37860.7,29000.1],[1786669221,37860.7,29000.1],[1786669521,37860.7,29000.1],[1786669821,37860.7,29000.1],[1786670121,37860.7,29000.1],[1786670421,37860.7,29000.1],[1786670721,37860.7,29000.1],[1786671021,37860.7,29000.1],[1786671321,37860.7,29000.1],[1786671621,37860.7,29000.1],[1786671921,37860.7,29000.1],[1786672221,37860.7,29000.1],[1786672521,37860.7,29000.1],[1786672821,37860.7,29000.1],[1786673121,37860.7,29000.1],[1786673421,37860.5,29000.1],[1786673721,37860.5,29000.1],[1786674021,37860.5,29000.1],[1786674322,37860.5,29000.1],[1786674621,37860.5,29000.1],[1786674921,37858.8,29000.1],[1786675221,37858.8,29000.1],[1786675521,37858.8,29000.1],[1786675821,37860.5,29000.1],[1786676121,37860.5,29000.1],[1786676421,37860.5,29000.1],[1786676721,37860.5,29000.1],[1786677021,37860.5,29000.1],[1786677321,37860.5,29000.1],[1786677621,37860.5,29000.1],[1786677921,37860.5,29000.1],[1786678221,37860.5,29000.1],[1786678521,37860.5,29000.1],[1786678821,37860.5,29000.1],[1786679121,37860.5,29000.1],[1786679421,37860.2,29000.1],[1786679721,37860.3,29000.1],[1786680021,37860.3,29000.1],[1786680322,37860.3,29000.1],[1786680621,37860.3,29000.1],[1786680921,37860.3,29000.1],[1786681221,37860.3,29000.1],[1786681522,37860.3,29000.1],[1786681821,37860.3,29000.1],[1786682122,37860.3,29000.1],[1786682421,37860.3,29000.1],[1786682722,37860.3,29000.1],[1786683021,37860.3,29000.1],[1786683321,37860.3,29000.1],[1786683622,37860.3,29000.1],[1786683921,37860.1,29000.1],[1786684221,37860.1,29000.1],[1786684521,37860,29000.1],[1786684821,37859.9,29000.1],[1786685122,37859.9,29000.1],[1786685422,37859.9,29000.1],[1786685721,37859.9,29000.1],[1786686021,37859.9,29000.1],[1786686321,37859.9,29000.1],[1786686621,37859.9,29000.1],[1786686921,37859.9,29000.1],[1786687221,37859.9,29000.1],[1786687521,37859.9,29000.1],[1786687822,37859.9,29000.1],[1786688122,37859.9,29000.1],[1786688421,37859.8,29000.1],[1786688721,37859.8,29000.1],[1786689021,37859.8,29000.1],[1786689322,37859.7,29000.1],[1786689621,37859.7,29000.9],[1786689921,37859.7,29000.9],[1786690221,37859.7,29013.4],[1786690521,37859.7,29013.4],[1786690821,37859.7,29013.4],[1786691121,37859.7,29013.4],[1786691421,37859.7,29013.4],[1786691721,37859.7,29013.4],[1786692021,37859.7,29221],[1786692321,37828.9,29012.7],[1786692621,37828.9,29012.7],[1786692921,37828.9,29012.7],[1786693221,37828.9,29012.7],[1786693521,37828.9,29012.7],[1786693821,37828.9,29012.7],[1786694122,37828.9,29012.7],[1786694421,37828.9,29012.7],[1786694721,37828.9,29012.7],[1786695021,37828.9,29064.2],[1786695321,37789.4,29064.2],[1786695621,37828.9,29064.2],[1786695921,37736.6,29064.2],[1786696221,37736.6,29064.2],[1786696521,37736.6,29064.2],[1786696821,37757.7,29064.2],[1786697121,37757.7,29064.2],[1786697421,37703.9,29064.2],[1786697721,37703.9,29064.2],[1786698021,37703.9,29000.8],[1786698321,37469.6,29000.8],[1786698621,37484.5,29000.8],[1786698921,37484.5,29000.8],[1786699221,37484.5,29000.8],[1786699521,37484.5,29000.8],[1786699821,37469.8,29000.8],[1786700121,37469.8,29000.8],[1786700422,37469.8,29000.8],[1786700721,37469.8,29000.8],[1786701021,37469.8,29000.8],[1786701322,37469.8,29000.8],[1786701621,37469.8,29000.8],[1786701921,37469.8,29000.8],[1786702221,37469.8,29000.8],[1786702522,37471.9,29000.8],[1786702821,37471.9,29000.8],[1786703121,37472.1,29001],[1786703421,37472.1,29001],[1786703721,37472.1,29001],[1786704021,37472.1,29000.8],[1786704321,37472.1,29000.8],[1786704622,37472.1,29000.8],[1786704922,37472.1,29000.8],[1786705221,37444.1,29000.8],[1786705522,37444.1,29000.8],[1786705822,37444.1,29000.8],[1786706122,37444.1,29000.8],[1786706421,37034.4,29000.8],[1786706721,37034.4,29000.8],[1786707021,37034.4,29000.8],[1786707321,37034.4,29000.8],[1786707621,37034.4,29000.8],[1786707922,37034.4,29000.8],[1786708221,36973,29000.8],[1786708521,37446,29000],[1786708822,37446,29000],[1786709121,37446,29000],[1786709421,37431,29000],[1786709721,37431,29000],[1786710021,37431,29000],[1786710321,37489.8,29000],[1786710621,37489.8,29000],[1786710921,37489.8,29000],[1786711222,37489.8,29000],[1786711521,36973.1,29000],[1786711821,36973.1,29000],[1786712121,37354,29000],[1786712421,37354,29022.2],[1786712722,37365,28803.4],[1786713021,37365,28803.4],[1786713321,37365,28803.4],[1786713621,37365,28803.4],[1786713921,37365,28803.4],[1786714221,37365,28803.4],[1786714522,37376,28803.4],[1786714822,37376,28803.4],[1786715121,37375.9,28791.2],[1786715422,37375.9,28791.2],[1786715722,37375.9,28791.2],[1786716021,37375.9,28791.2],[1786716321,37375.9,28791.2],[1786716621,36972.8,28791.2],[1786716922,36972.8,28791.2],[1786717221,36972.8,28791.2],[1786717521,36972.8,28791.2],[1786717822,36972.8,28791.2],[1786718121,36972.8,28791.2],[1786718421,36972.8,28791.2],[1786718721,36972.8,28791.2],[1786719021,36972.8,28791.2],[1786719322,36972.8,28791.2],[1786719621,36972.8,28791.2],[1786719921,36972.8,28791.2],[1786720201,36972.8,28791.2],[1786720501,36972.8,28791.2],[1786720821,36972.8,28791.3],[1786721121,36972.6,28791.3],[1786721422,36972.6,28791.3],[1786721721,36972.6,28791.3],[1786722021,36972.6,28791.3],[1786722321,36972.6,28791.3],[1786722621,36972.6,28791.3],[1786722922,36972.6,28791.3],[1786723222,36972.7,28791.3],[1786723522,36972.5,28791.3],[1786723821,36972.5,28791.3],[1786724121,36972.5,28791.3],[1786724422,36972.5,28791.3],[1786724722,36972.5,28791.3],[1786725021,36972.5,28791.3],[1786725322,36972.5,28791.3],[1786725621,36972.5,28791.3],[1786725921,36972.6,28791.3],[1786726222,36972.6,28791.3],[1786726522,36972.6,28791.3],[1786726822,36972.6,28791.3],[1786727121,36972.6,28791.3],[1786727422,36972.6,28791.3],[1786727722,36972.6,28791.3],[1786728022,36972.6,28791.3],[1786728322,36972.6,28791.3],[1786728622,36972.6,28791.3],[1786728922,36972.6,28791.3],[1786729221,36972.6,28791.3],[1786729522,36972.6,28791.3],[1786729821,36972.3,28791.3],[1786730121,36972.3,28791.3],[1786730421,36971.8,28791.3],[1786730721,36971.8,28791.3],[1786731021,36971.7,28791.3],[1786731321,36971.7,28791.3],[1786731621,36971.7,28791.3],[1786731921,36971.7,28791.3],[1786732221,36971.7,28791.3],[1786732521,36971.7,28791.3],[1786732821,36971.4,28791.4],[1786733121,36971.2,28791.4],[1786733421,36971.3,28791.3],[1786733721,36971.3,28791.3],[1786734021,36971.3,28791.4],[1786734321,36971.3,28791.4],[1786734621,36971.3,28791.4],[1786734921,36971.2,28791.4],[1786735221,36971.2,28791.4],[1786735521,36971.2,28791.4],[1786735821,36971.2,28791.4],[1786736121,36971.1,28791.4],[1786736421,36971.1,28791.4],[1786736721,36971.1,28791.4],[1786737021,36971.1,28791.4],[1786737322,36971.1,28791.3],[1786737621,36971.1,28791.3],[1786737921,36971.3,28791.3],[1786738222,36971.3,28791.3],[1786738521,36971.3,28791.3],[1786738821,36971.3,28791.3],[1786739121,36971.3,28791.3],[1786739422,36971.6,28791.5],[1786739722,36971.7,28791.5],[1786740021,36971.7,28791.5],[1786740321,36971.7,28791.5],[1786740621,36971.7,28791.4],[1786740921,36971.7,28791.4],[1786741221,36971.4,28791.6],[1786741521,36971.4,28791.6],[1786741821,36971.2,28791.6],[1786742121,36971.2,29079.3],[1786742421,36971.2,30000.1],[1786742721,36971.2,30000.1],[1786743021,36971.2,30000.1],[1786743321,36971.2,30000.1],[1786743621,36971.2,30000.1],[1786743921,36970.8,30000.1],[1786744221,36970.8,30000.1],[1786744521,36970.8,30000.1],[1786744821,36970.8,30000.1],[1786745121,36970.7,30000.1],[1786745421,36970.7,30000.1],[1786745721,36970.4,30000.1],[1786746021,36970.4,30000.1],[1786746321,36970.4,30000.1],[1786746621,36970.4,30000.1],[1786746921,36970.4,30000.1],[1786747221,36970.4,29362.2],[1786747521,36970.4,29362.2],[1786747821,36970.4,29362.2],[1786748122,36970.4,29356],[1786748421,36970.4,29356],[1786748721,36970.4,29356],[1786749021,36970.4,29356],[1786749321,36970.4,29356],[1786749621,36970.4,29356],[1786749921,36970.4,29356],[1786750221,36970.4,29356],[1786750521,36970.4,29374.7],[1786750821,36970.4,29356],[1786751121,36970.4,29356],[1786751421,36970.4,29356],[1786751721,36970.4,29356],[1786752021,36970.4,29356],[1786752321,36970.4,29352.1],[1786752621,36970.3,29352.1],[1786752921,36970.3,29352.1],[1786753221,36970.1,29352.1],[1786753521,36970.1,29352.1],[1786753821,36970.1,30000.2],[1786754121,36969.7,30000.2],[1786754421,36969.5,30000.2],[1786754721,36969.3,30000.2],[1786755021,36969.3,30000.2],[1786755321,36969.3,30000.2],[1786755621,36969.2,30000.2],[1786755921,36969.2,30000.2],[1786756221,36969.2,30000.2],[1786756521,36969.2,30000.2],[1786756821,36969.2,30000.2],[1786757121,36969.2,30000.2],[1786757421,36969.2,30000.2],[1786757721,36969.2,30000.2],[1786758021,36969.2,30000.2],[1786758321,36969.2,30000.2],[1786758621,36969.2,30000.2],[1786758921,36969.2,30000.2],[1786759221,36969.2,30000.2],[1786759521,36969.2,30000.2],[1786759821,36969.1,30000.2],[1786760121,36969,30000.2],[1786760421,36969,30000.2],[1786760721,36969,30000.2],[1786761021,36969,30000.2],[1786761321,36969,30000.2],[1786761621,36969,30000.2],[1786761922,36969,30000.2],[1786762221,36969,30000.2],[1786762521,36969,30000.2],[1786762821,36969,30000.2],[1786763121,36968.9,30000.2],[1786763421,36968.9,30000.2],[1786763721,36968.5,30000.2],[1786764021,36968.5,30000.2],[1786764321,36968.5,30000.2],[1786764621,36968.5,30000.2],[1786764921,36968.6,30000.2],[1786765221,36968.3,30000.2],[1786765522,36968.2,30000.2],[1786765821,36968.2,30000.2],[1786766122,36968.2,30000.2],[1786766421,36968.2,30000.2],[1786766721,36968.2,30000.2],[1786767022,36968.2,30000.2],[1786767321,36968.2,30000.2],[1786767621,36968.2,30000.2],[1786767921,36968.2,30000.2],[1786768221,36968.2,30000.2],[1786768521,36968.1,30000.2],[1786768821,36968.1,30000.2],[1786769121,36968.1,30000.2],[1786769421,36968.1,30000.2],[1786769721,36968.1,30000.2],[1786770021,36968.1,30000.2],[1786770321,36968.1,30000.2],[1786770621,36968,30000.2],[1786770921,36968,30000.2],[1786771221,36968,30000.2],[1786771521,36968,30000.2],[1786771821,36968,30000.2],[1786772121,36968,30000.2],[1786772421,36968,30000.2],[1786772721,36968,30000.2],[1786773021,36968,30000.2],[1786773321,36968,30000.2],[1786773621,36968,30000.2],[1786773921,36968,30000.2],[1786774221,36968,30000.2],[1786774521,36968,30000.2],[1786774821,36968,30000.2],[1786775121,36968,30000.2],[1786775421,36968,30000.2],[1786775721,36968,30000.2],[1786776021,36968,30000.2],[1786776321,36968.1,30000.2],[1786776621,36968.1,30000.2],[1786776921,36968.1,30000.2],[1786777221,36968.1,30000.2],[1786777521,36876.1,30000.3],[1786777821,36876.1,30000.3],[1786778121,36876.1,30000.3],[1786778421,36876.1,30000.3],[1786778721,36684.5,30000.3],[1786779022,36674.8,30000.3],[1786779321,36674.8,30000.3],[1786779621,36676.8,30000.3],[1786779921,36595.2,30000.3],[1786780221,36595.2,30000.3],[1786780522,36562.2,30650.6],[1786780821,36562.2,30650.6],[1786781121,36566.1,30650.7],[1786781421,36564.2,30650.7],[1786781721,36565.8,30650.7],[1786782021,36567.5,30650.7],[1786782321,36641.1,30650.6],[1786782621,36641.1,30650.6],[1786782921,36639.6,30650.6],[1786783222,36647.4,30650.6],[1786783521,36647.4,30650.6],[1786783821,36647.4,30650.6],[1786784121,36645.8,30650.6],[1786784421,36645.8,30650.6],[1786784721,36649.1,30650.6],[1786785021,36649.1,30650.6],[1786785321,36649.1,30650.6],[1786785621,36649.1,30650.6],[1786785921,36649.1,30650.6],[1786786221,36649.1,30650.6],[1786786521,36649.1,30650.6],[1786786821,36649.1,30650.6],[1786787121,36649.1,30650.6],[1786787421,36639.9,30650.6],[1786787721,36499,30650.6],[1786788021,36499,30650.6],[1786788321,36498.8,30650.6],[1786788621,36498.8,30650.6],[1786788921,36498.8,30650.6],[1786789221,36498.7,30650.6],[1786789521,36498.7,30650.6],[1786789821,36498.7,30650.6],[1786790121,36498.7,30000.2],[1786790421,36498.7,30000.2],[1786790721,36498.6,30000.2],[1786791021,36498.6,30000.2],[1786791321,36498.6,30000.2],[1786791621,36498.6,30000.2],[1786791921,36498.6,30000.2],[1786792221,36498.1,30000.2],[1786792521,36498.1,30000.2],[1786792821,36497,30000.2],[1786793121,36497.4,30000.2],[1786793421,36497.4,30000.2],[1786793721,36497.4,30000.2],[1786794021,36497.6,30000.2],[1786794321,36497.7,30000.2],[1786794621,36275.4,30000.2],[1786794921,36277.8,30000.2],[1786795221,36277.8,30000.2],[1786795521,36277.8,30000.2],[1786795821,36312.6,30000.2],[1786796121,36267.8,30000.2],[1786796421,36266.9,30000.2],[1786796721,36281.3,30000.2],[1786797021,35948.1,30000.2],[1786797321,35873.8,30000.2],[1786797621,35873.6,30000.2],[1786797921,35873.4,30000.2],[1786798221,35840.6,30000.2],[1786798521,35840.6,30000.2],[1786798821,35840.6,30000.2],[1786799121,35708.3,30000.2],[1786799421,35708.3,30000.2],[1786799722,35568.4,30000.2],[1786800022,35521.7,30000.2],[1786800322,35521.6,30000.2],[1786800621,35523.1,30000.2],[1786800922,35525.8,30000.2],[1786801221,35525.7,30000.2],[1786801522,35405.4,30000.2],[1786801821,35294.8,30000.2],[1786802121,35200.4,30000.2],[1786802421,34969.9,30000.2],[1786802721,34504,30000.2],[1786803021,34504,30000.2],[1786803321,34472,30000.2],[1786803621,34454.2,30000.2],[1786803921,34256,30000.2],[1786804221,34256,30000.2],[1786804521,34255.9,30000.2],[1786804821,34255.9,30000.2],[1786805121,34255.9,30000.2],[1786805421,34255.8,30000.2],[1786805722,34255.8,30000.2],[1786806021,34255.8,30000.2],[1786806321,34255.8,30000.2],[1786806621,34255.8,30000.2],[1786806921,34255.7,30000.2],[1786807221,34255.7,30000.2],[1786807521,34255.6,30000.2],[1786807821,34255.6,30000.2],[1786808121,34255.6,30000.2],[1786808421,34255.5,30000.2],[1786808721,34255.5,30000.2],[1786809021,34255.5,30000.2],[1786809321,34255.5,30000.2],[1786809622,34255.5,30000.2],[1786809921,34255.5,30000.2],[1786810221,34255.5,30000.2],[1786810521,34255.4,30000.2],[1786810821,34255.5,30000.2],[1786811121,34255.5,30000.2],[1786811421,34255.5,30000.2],[1786811721,34255.4,30000.2],[1786812021,34255.4,30000.2],[1786812322,34255.4,30000.2],[1786812621,34255.4,30000.2],[1786812923,34255.4,30000.2],[1786813221,34255.5,30000.2],[1786813521,34255.4,30000.2],[1786813821,34255.4,30000.2],[1786814121,34255.5,30000.2],[1786814421,34255.5,30000.2],[1786814721,34255.5,30000.2],[1786815021,34255.5,30000.2],[1786815321,34254.9,30000.2],[1786815621,34254.9,30000.2],[1786815921,34254.9,30000.2],[1786816221,34255,30000.2],[1786816521,34255.2,30000.2],[1786816821,34255.2,30000.2],[1786817121,34255.2,30000.2],[1786817421,34254.9,30000.2],[1786817721,34254.9,30000.2],[1786818021,34254.9,30000.2],[1786818321,34254.9,30000.2],[1786818621,34254.9,30000.2],[1786818921,34255,30000.2],[1786819221,34255.2,30000.2],[1786819521,34255.3,30000.2],[1786819821,34255.3,30000.2],[1786820121,34255.2,30000.2],[1786820421,34255.2,30000.2],[1786820721,34254.4,30000.2],[1786821021,34254.2,30000.2],[1786821321,34254.2,30000.2],[1786821621,34254.2,30000.2],[1786821921,34254.2,30000.2],[1786822221,34254.2,30000.2],[1786822521,34254,30000.2],[1786822821,34254,30000.2],[1786823121,34254,30000.2],[1786823421,34254,30000.2],[1786823721,34254,30000.2],[1786824001,34254,30000.2],[1786824322,34254,30000.2],[1786824621,34254,30000.2],[1786824921,34254,30000.2],[1786825222,34253.7,30000.2],[1786825521,34253.7,30000.2],[1786825821,34254,30000.2],[1786826121,34254,30000.2],[1786826421,34254,30000.2],[1786826721,34254.3,30000.2],[1786827021,34254.4,30000.2],[1786827321,34254.4,30000.2],[1786827621,34254.5,30000.2],[1786827921,34254.5,30000.2],[1786828221,34254.2,30000.2],[1786828521,34254.1,30000.2],[1786828821,34254.1,30000.2],[1786829121,34254.1,30000.2],[1786829421,34253.2,30000.2],[1786829721,34253.2,30000.2],[1786830021,34122.3,30000.2],[1786830301,34122.3,30000.2],[1786830621,34122.3,30000.2],[1786830921,34139.6,30000.2],[1786831221,34139.6,30000.2],[1786831521,34096.3,30000.2],[1786831821,34096.3,30000.2],[1786832121,34097.5,30000.2],[1786832421,34095.1,30000.2],[1786832721,34086,30000.2],[1786833022,34086.3,30000.2],[1786833321,34097.7,30000.2],[1786833621,34097.7,30000.2],[1786833921,34097.7,30000.2],[1786834221,34097.7,30000.2],[1786834521,34097.7,30000.2],[1786834822,34097.7,30000.2],[1786835121,34097.7,30000.2],[1786835421,34097.7,30000.2],[1786835721,34102.6,30000.2],[1786836021,34102.6,30000.2],[1786836321,34102.6,30000.2],[1786836621,34102.6,30000.2],[1786836921,34107.6,30000.2],[1786837221,33976.9,30000.2],[1786837521,33976.9,30000.2],[1786837821,33827.1,30000.2],[1786838121,33827.1,30000.2],[1786838421,33827.1,30000.2],[1786838721,34031,30000.5],[1786839021,34191.8,30000.5],[1786839321,34191.8,30000.5],[1786839621,34191.8,30000.5],[1786839921,34206.9,30000.5],[1786840221,34201.1,30000.5],[1786840521,34201.1,30000.5],[1786840821,34106.8,30000.2],[1786841121,34106.8,30000.2],[1786841421,34106.8,30000.2],[1786841721,34106.8,30000.3],[1786842021,34106.8,30000.3],[1786842322,34106.8,30000.3],[1786842621,34106.8,30000.3],[1786842921,34106.8,30000.3],[1786843221,34106.8,30000.3],[1786843521,34120.2,30000.3],[1786843822,34096.8,30000.3],[1786844121,34045,30000.2],[1786844421,34060.5,30000.2],[1786844721,34060.5,30000.2],[1786845021,34060.5,30000.2],[1786845321,34060.5,30000.2],[1786845621,34060.5,30000.2],[1786845921,34112.5,30000.2],[1786846221,34112.5,30000.2],[1786846521,34112.5,30000.2],[1786846821,34112.5,30000.2],[1786847121,34112.5,30000.2],[1786847421,34112.5,30000.2],[1786847721,34036.9,30000.2],[1786848021,34036.9,30000.2],[1786848321,34036.9,30000.2],[1786848621,34036.9,30000.2],[1786848921,34036.9,30000.2],[1786849221,34030.8,30000.2],[1786849521,34030.8,30000.2],[1786849821,34030.8,30000.2],[1786850121,34030.8,30000.2],[1786850421,34031,30000.2],[1786850721,34030.9,30000.2],[1786851022,34030.9,30000.2],[1786851321,34030.9,30000.2],[1786851621,34030.9,30000.2],[1786851921,34030.9,30000.2],[1786852221,34030.9,30000.2],[1786852521,34030.9,30000.2],[1786852821,34031.1,30000.2],[1786853121,34031.1,30000.2],[1786853421,34023.7,30000.2],[1786853721,34023.7,30000.2],[1786854021,34023.7,30000.2],[1786854321,34024.6,30000.2],[1786854621,34024.6,30000.2],[1786854921,34024.6,30000.2],[1786855221,34024.6,30000.2],[1786855521,34024.6,30000.2],[1786855821,34024.6,30000.2],[1786856121,34024.6,30000.2],[1786856421,34024.6,30000.2],[1786856721,34024.6,30000.2],[1786857021,33943.9,30000.2],[1786857321,33943.9,30000.2],[1786857621,33943.9,30000.2],[1786857922,33943.9,30000.2],[1786858221,33943.7,30000.2],[1786858522,33943.7,30000.2],[1786858822,33942.7,30000.2],[1786859122,33944.8,30000.2],[1786859421,33944.8,30000.2],[1786859721,33944.8,30000.2],[1786860021,33944.8,30000.2],[1786860321,33944.8,30000.2],[1786860621,33944.8,30000.2],[1786860921,33947.1,30000.2],[1786861221,33947.1,30000.2],[1786861521,33946.5,30000.2],[1786861821,33946.5,30000.2],[1786862121,33900.4,30000.2],[1786862421,33900.7,30000.2],[1786862721,33900.7,30000.2],[1786863021,33900.7,30000.2],[1786863321,33900.7,30000.2],[1786863621,33900.7,30000.2],[1786863921,33900.7,30000.2],[1786864222,33909.6,30000.2],[1786864521,33909.6,30000.2],[1786864821,33909.6,30000.2],[1786865121,33909.6,30000.2],[1786865421,33909.6,30000.2],[1786865721,33909.6,30000.2],[1786866021,33909.6,30000.2],[1786866321,33909.6,30000.2],[1786866621,33909.6,30000.2],[1786866921,33909.6,30000.2],[1786867222,33909.6,30000.2],[1786867521,33909.6,30000.2],[1786867821,33886.3,30000.2],[1786868121,33886.3,30000.2],[1786868421,33886.3,30000.2],[1786868721,33886.3,30000.2],[1786869021,33886.3,30000.2],[1786869321,33886.3,30000.2],[1786869621,33886.8,30000.2],[1786869921,33886.8,30000.2],[1786870221,33895.2,30000.2],[1786870521,33890.9,30000.2],[1786870821,33890.9,30000.2],[1786871121,33890.9,30000.2],[1786871421,33844.7,30000.2],[1786871721,33844.7,30000.2],[1786872021,33830.9,30000.2],[1786872321,33819,30000.2],[1786872621,33819,30000.2],[1786872921,33819,30000.2],[1786873221,33819,30000.2],[1786873521,33819,30000.2],[1786873821,33819,30000.2],[1786874121,33819,30000.2],[1786874421,33821.9,30000.2],[1786874721,33821.8,30000.2],[1786875021,33821.8,30000.2],[1786875321,33821.8,30000.2],[1786875621,33821.8,30000.2],[1786875921,33821.8,30000.2],[1786876221,33821.8,30000.2],[1786876521,33821.9,30000.2],[1786876821,33777.4,30000.2],[1786877121,33801.1,30000.2],[1786877422,33801.1,30000.2],[1786877721,33827.3,30000.2],[1786878021,33655,30000.2],[1786878321,33655,30000.2],[1786878621,33655,30000.2],[1786878921,33655,30000.2],[1786879221,33655,30000.2],[1786879521,33655,30000.2],[1786879821,33655,30000.2],[1786880121,33655,30000.2],[1786880421,33655,30000.2],[1786880721,33655,30000.2],[1786881021,33655,30000.2],[1786881321,33655,30000.2],[1786881621,33653.7,30000.2],[1786881921,33653.9,30000.2],[1786882221,33653.9,30000.2],[1786882522,33579.1,30000.2],[1786882821,33579.1,30000.2],[1786883121,33581.7,30000.2],[1786883421,33583.3,30000.2],[1786883721,33578.2,30000.2],[1786884021,33411.7,30000.2],[1786884321,33411.7,30000.2],[1786884621,33411.7,30000.2],[1786884921,33411.7,30000.2],[1786885221,33412.4,30000.2],[1786885521,33412.8,30000.2],[1786885821,33412.8,30000.2],[1786886121,33412.8,30000.2],[1786886421,33412.8,30000.2],[1786886721,33412.8,30000.2],[1786887021,33413.5,30000.2],[1786887321,33409.6,30000.2],[1786887621,33419.2,30000.2],[1786887921,33317.8,30000.2],[1786888221,33317.8,30000.2],[1786888521,33317.8,30000.2],[1786888821,33317.8,30000.2],[1786889121,33306,30000.2],[1786889421,33308.9,30000.2],[1786889722,33308.9,30000.2],[1786890001,33308.9,30000.2],[1786890322,33318.2,30000.2],[1786890621,33318.2,30000.2],[1786890921,33318.2,30000.2],[1786891221,33318.2,30000.2],[1786891521,33224.5,30000.2],[1786891822,33251.2,30000.2],[1786892121,33251.2,30000.2],[1786892421,33251.2,30000.2],[1786892721,33251.2,30000.2],[1786893022,33265.3,30000.2],[1786893322,33265.3,30000.2],[1786893622,33265.3,30000.2],[1786893921,33265.3,30000.2],[1786894221,33265.3,30000.2],[1786894521,33265.3,30000.2],[1786894821,33265.3,30000.2],[1786895121,33107.4,30000.2],[1786895421,32987.7,30000.2],[1786895721,32988.2,30000.2],[1786896022,32988.2,30000.2],[1786896321,32988.2,30000.2],[1786896621,32997.2,30000.2],[1786896921,32997.2,30000.2],[1786897221,33006.6,30000.2],[1786897521,33006.6,30000.2],[1786897821,33006.6,30000.2],[1786898121,33049.4,30000.2],[1786898421,33038.1,30000.2],[1786898721,33038.1,30000.2],[1786899021,33052.4,30000.2],[1786899321,33052.4,30000.2],[1786899621,32975.9,30000.2],[1786899922,32979.3,30000.2],[1786900221,32979.3,30000.2],[1786900521,32979.3,30000.2],[1786900821,32955.4,30000.2],[1786901121,32955.4,30000.2],[1786901421,32887.9,30000.2],[1786901721,32893.8,30000.2],[1786902021,32893.8,30000.2],[1786902321,32906.7,30000.2],[1786902621,32982.6,30000.2],[1786902921,32982.6,30000.2],[1786903221,32880.7,30000.2],[1786903521,32880.7,30000.2],[1786903821,32739.6,30000.2],[1786904121,32748.8,30000.2],[1786904421,32749.4,30000.2],[1786904721,32803.8,30000.3],[1786905021,32803.8,30000.3],[1786905321,32803.8,30000.3],[1786905621,32803.8,30000.3],[1786905921,32835.2,30000.3],[1786906221,32891.6,30000.3],[1786906521,32733.5,30000.3],[1786906821,32735.7,30000.3],[1786907121,32735.8,30000.3],[1786907421,32735.8,30000.3],[1786907721,32733.7,30000.3],[1786908021,32383.6,30000.3],[1786908321,32383.6,30000.3],[1786908621,32384.1,30000.3],[1786908921,32386.3,30000.3],[1786909221,32386.3,30000.3],[1786909521,32386.3,30000.3],[1786909822,32386.3,30000.3],[1786910121,32385.3,30000.3],[1786910421,32385.3,30000.3],[1786910721,32483.9,30000.3],[1786911021,32386.4,30000.3],[1786911321,32386.4,30000.3],[1786911622,32380.1,30000.3],[1786911922,32380.1,30000.3],[1786912221,32349.3,30000.3],[1786912521,32349.3,30000.3],[1786912821,32349.3,30000.3],[1786913121,32355,30000.3],[1786913421,32355,30000.4],[1786913721,32355,30000.4],[1786914021,32355,30000.4],[1786914321,32355,30000.4],[1786914621,32355,30000.4],[1786914921,32360.9,30000.4],[1786915221,32368.6,30000.4],[1786915521,32368.6,30000.4],[1786915821,32368.6,30000.4],[1786916122,32368.6,30000.4],[1786916421,32362.4,30000.4],[1786916721,32362.4,30000.4],[1786917021,32362.4,30000.4],[1786917321,32362.4,30000.4],[1786917621,32367.2,30000.4],[1786917921,32367.3,30000.4],[1786918221,32367.3,30000.4],[1786918521,32367.3,30000.4],[1786918821,32367.3,30000.4],[1786919121,32367.3,30000.4],[1786919421,32367.3,30000.4],[1786919721,32367.3,30000.4],[1786920021,32459.8,30000.4],[1786920321,32461.9,30000.3],[1786920621,32461.9,30000.3],[1786920922,32461.9,30000.3],[1786921221,32461.9,30000.3],[1786921521,32476.8,30000.3],[1786921821,32476.8,30000.3],[1786922121,32476.8,30000.3],[1786922422,32476.8,30000.3],[1786922721,32476.8,30000.2],[1786923021,32481.2,30000.2],[1786923321,32495.9,30000.2],[1786923621,32497.4,30000.2],[1786923921,32497.4,30000.2],[1786924222,32497.4,30000.2],[1786924521,32497.4,30000.2],[1786924821,32472.9,30000.2],[1786925121,32473,30000.2],[1786925421,32477.3,30000.2],[1786925721,32477.3,30000.2],[1786926021,32601.2,30000.2],[1786926321,32601.2,30000.2],[1786926621,32601.2,30000.2],[1786926921,32601.2,30000.2],[1786927221,32601.2,30000.2],[1786927521,32601.2,30000.2],[1786927821,32601.2,30000.2],[1786928121,32601.2,30000.2],[1786928421,32601.2,30000.2],[1786928721,32601.2,30000.2],[1786929021,32601.2,30000.2],[1786929321,32601.2,30000.2],[1786929621,32601.2,30000.2],[1786929921,32620.9,30000.2],[1786930221,32620.9,30000.2],[1786930521,32637.1,30000.2],[1786930821,32637.1,30000.2],[1786931122,32586.6,30000.2],[1786931421,32586.6,30000.2],[1786931721,32586.6,30000.2],[1786932021,32586.6,30000.2],[1786932321,32586.6,30000.2],[1786932621,32586.6,30000.2],[1786932921,32586.8,30000.2],[1786933221,32597.5,30000.2],[1786933521,32597.5,30000.2],[1786933821,32603.2,30000.2],[1786934121,32604.6,30000.2],[1786934421,32604.6,30000.2],[1786934722,32604.6,30000.2],[1786935021,32604.6,30000.2],[1786935322,32604.6,30000.2],[1786935622,32604.6,30000.2],[1786935921,32604.6,30000.2],[1786936221,32610.4,30000.2],[1786936521,32610.4,30000.2],[1786936821,32610.4,30000.2],[1786937121,32610.4,30000.2],[1786937421,32610.4,30000.2],[1786937721,32610.4,30000.2],[1786938021,32610.4,30000.2],[1786938322,32610.4,30000.2],[1786938621,32610.4,30000.2],[1786938921,32610.4,30000.2],[1786939221,32610.4,30000.2],[1786939521,32616.5,30000.2],[1786939821,32632.7,30000.2],[1786940121,32631.5,30000.2],[1786940421,32631.5,30000.2],[1786940721,32631.5,30000.2],[1786941021,32638.3,30000.2],[1786941322,32638.3,30000.2],[1786941621,32638.3,30000.4],[1786941921,32638.3,30003.4],[1786942221,32638.3,30003.2],[1786942521,32638.3,30003.2],[1786942821,32638.3,30001.6],[1786943121,32645.4,30001.6],[1786943421,32645.4,30001.6],[1786943721,32645.8,30001.6],[1786944022,32646.4,30001.5],[1786944321,32646.4,30001.5],[1786944621,32646.4,30001.5],[1786944921,32646.4,30001.5],[1786945221,32646.4,30001.5],[1786945521,32646.4,30001.5],[1786945821,32646.4,30001.5],[1786946121,32646.4,30001.5],[1786946421,32646.4,30001.5],[1786946721,32646.4,30001.5],[1786947021,32646.4,30001.5],[1786947321,32646.4,30001.5],[1786947621,32681.6,30001.5],[1786947921,32681.6,30001.5],[1786948221,32600,30000.4],[1786948521,32599.7,30000.4],[1786948821,32599.7,30000.4],[1786949121,32599.7,30000.4],[1786949421,32600.1,30000.4],[1786949721,32600.1,30000.4],[1786950021,32600.1,30000.4],[1786950321,32600.1,30000.4],[1786950621,32600.1,30000.4],[1786950921,32600.1,30000.4],[1786951221,32600.1,30000.5],[1786951521,32596.8,30000.5],[1786951821,32596.8,30000.5],[1786952121,32596.8,30000.5],[1786952421,32596.8,30000.5],[1786952721,32596.8,30000.5],[1786953022,32596.8,30000.5],[1786953321,32596.8,30000.5],[1786953621,32597.2,30000.5],[1786953921,32597.2,30000.5],[1786954221,32597.2,30000.5],[1786954521,32597.2,30000.5],[1786954822,32597.2,30000.5],[1786955121,32600,30000.5],[1786955421,32602.6,30000.5],[1786955721,32602.6,30000.5],[1786956021,32602.6,30000.5],[1786956321,32602.6,30000.5],[1786956621,32597.8,30000.5],[1786956921,32576.8,30000.5],[1786957221,32576.8,30000.5],[1786957521,32576.8,30000.5],[1786957821,32597.5,30000.5],[1786958121,32614.4,30000.5],[1786958421,32614.4,30000.5],[1786958721,32614.4,30000.5],[1786959021,32614.4,30000.5],[1786959322,32620.6,30000.5],[1786959621,32620.6,30000.5],[1786959921,32610.5,30000.5],[1786960221,32610.5,30000.5],[1786960521,32610.5,30000.5],[1786960821,32613.7,30000.5],[1786961121,32613.7,30000.5],[1786961421,32613.7,30000.5],[1786961721,32613.7,30000.5],[1786962021,32613.7,30000.5],[1786962321,32613.7,30000.5],[1786962621,32613.7,30000.5],[1786962921,32613.7,30000.5],[1786963221,32613.7,30000.7],[1786963521,32626.3,30000.7],[1786963821,32626.3,30000.7],[1786964121,32626.3,30000.9],[1786964421,32626.3,30000.9],[1786964721,32626.3,30000.9],[1786965022,32626.3,30000.9],[1786965321,32626.3,30000.9],[1786965622,32626.3,30000.9],[1786965921,32626.3,30000.9],[1786966221,32626.3,30000.9],[1786966521,32626.3,30000.9],[1786966821,32626.3,30000.9],[1786967121,32626.3,30000.9],[1786967421,32626.3,30000.9],[1786967721,32628,30000.9],[1786968021,32628,30000.9],[1786968321,32628,30000.9],[1786968621,32628,30000.8],[1786968921,32628,30000.8],[1786969221,32611,30000.8],[1786969521,32611.2,30000.8],[1786969821,32612.7,30000.8],[1786970121,32612.7,30000.8],[1786970421,32617.1,30000.8],[1786970721,32620.3,30000.8],[1786971021,32620.3,30000.8],[1786971321,32620.3,30000.8],[1786971621,32579,30001],[1786971921,32579.7,30001],[1786972221,32585.4,30001],[1786972521,32339.6,30001],[1786972821,32339.6,30001],[1786973121,32339.6,30001],[1786973421,32343.5,30001.1],[1786973721,32343.5,30001.1],[1786974021,32343.5,30001.1],[1786974321,32343.5,30001.1],[1786974621,32430.7,30001.1],[1786974921,32430.8,30001.1],[1786975221,32433.7,30001.1],[1786975521,32433.7,30001.1],[1786975821,32436.8,30001.1],[1786976121,32436.8,30001.1],[1786976422,32444.9,30001.1],[1786976722,32427.2,30001.1],[1786977021,32430,30001.1],[1786977322,32435.3,30001.1],[1786977621,32435.3,30001.2],[1786977922,32435.3,30001.2],[1786978222,32436.8,30001.2],[1786978521,32436.8,30001.2],[1786978821,32436.8,30001.2],[1786979121,32343.1,30001.2],[1786979421,32427.3,30000.2],[1786979721,32427.3,30000.2],[1786980021,32427.3,30000.2],[1786980321,32427.3,30000.2],[1786980621,32427.3,30000.2],[1786980921,32341.6,30000.3],[1786981221,32341.6,30000.3],[1786981521,32343.2,30000.2],[1786981821,32427.3,30000.2],[1786982121,32427.3,30000.2],[1786982421,32427.3,30000.2],[1786982721,32427.3,30000.2],[1786983021,32427.3,30000.2],[1786983321,32426.6,30000.2],[1786983621,32426.6,30000.2],[1786983921,32426.6,30000.2],[1786984221,32339.7,30000.2],[1786984521,32339.7,30000.2],[1786984821,32339.7,30000.3],[1786985122,32257.5,30000.3],[1786985421,32257.5,30000.3],[1786985721,32257.5,30000.3],[1786986021,32257.5,30000.3],[1786986322,32257.5,30000.3],[1786986621,32257.5,30000.3],[1786986921,32257.5,30000.3],[1786987221,32257.5,30000.3],[1786987521,32257.5,30000.3],[1786987821,32257.5,30000.3],[1786988121,32257.6,30000.3],[1786988421,32257.6,30000.3],[1786988721,32257.6,30000.3],[1786989021,32257.6,30000.3],[1786989301,32257.6,30000.3],[1786989622,32257.7,30000.3],[1786989921,32257.7,30000.3],[1786990222,32257.7,30000.3],[1786990521,32257.7,30000.3],[1786990822,32257.7,30000.3],[1786991121,32257.7,30000.3],[1786991421,32257.7,30000.3],[1786991721,32257.4,30000.3],[1786992021,32257.7,30000.2],[1786992321,32257.7,30000.2],[1786992621,32257.7,30000.2],[1786992922,32332.5,30000.2],[1786993222,32337.1,30000.2],[1786993521,32337.1,30000.2],[1786993822,32340.8,30000.2],[1786994121,32341.1,30000.2],[1786994421,32342,30000.2],[1786994721,32342,30000.2],[1786995021,32341.8,30000.3],[1786995321,32341.8,30000.4],[1786995621,32341.8,30000.5],[1786995921,32341.8,30000.5],[1786996221,32341.8,30000.6],[1786996521,32342.2,30000.6],[1786996821,32425.7,30000.6],[1786997121,32432.9,30000.6],[1786997421,32432.9,30000.6],[1786997721,32432.9,30000.6],[1786998021,32449.3,30000.6],[1786998321,32449.3,30000.6],[1786998621,32449.3,30000.6],[1786998921,32449.3,30000.6],[1786999221,32449.3,30000.6],[1786999521,32449.3,30000.6],[1786999822,32449.3,30000.6],[1787000122,32450.8,30000.6],[1787000421,32580.1,30000.6],[1787000721,32580.7,30000.8],[1787001021,32580.7,30000.9],[1787001321,32580.7,30001],[1787001621,32580.7,30001],[1787001921,32580.7,30001],[1787002221,32580.7,30001],[1787002521,32580.7,30001],[1787002821,32585.9,30001.1],[1787003121,32585.9,30001.1],[1787003421,32606.3,30001.1],[1787003721,32612.2,30001.1],[1787004021,32612.2,30001.1],[1787004321,32612.2,30001.1],[1787004621,32585.6,30000.2],[1787004922,32585.6,30000.2],[1787005221,32585.6,30000.2],[1787005521,32590.9,30000.2],[1787005821,32590.9,30000.2],[1787006121,32590.9,30000.3],[1787006421,32431.5,30000.4],[1787006721,32439.2,30000.4],[1787007021,32439.2,30000.4],[1787007321,32442.4,30000.4],[1787007621,32445.8,30000.4],[1787007921,32448.4,30000.4],[1787008221,32588.2,30000.4],[1787008521,32588.2,30000.4],[1787008821,32588.2,30000.4],[1787009121,32588.2,30000.4],[1787009422,32587.8,30000.4],[1787009721,32590.7,30000.4],[1787010021,32590.7,30000.4],[1787010321,32257.5,30000.4],[1787010621,32257.5,30000.4],[1787010921,32257.5,30000.4],[1787011221,32257.5,30000.4],[1787011521,32257.5,30000.4],[1787011821,32257.5,30000.4],[1787012121,32257.5,30000.4],[1787012421,32257.5,30000.4],[1787012721,32257.5,30000.4],[1787013021,32257.4,30000.4],[1787013322,32257.4,30000.4],[1787013621,32257.4,30000.4],[1787013921,32257.5,30000.4],[1787014221,32257.4,30000.4],[1787014522,32257.4,30000.4],[1787014821,32257.4,30000.4],[1787015121,32257.5,30000.4],[1787015421,32257.5,30000.4],[1787015721,32257.6,30000.4],[1787016021,32331.8,30000.4],[1787016321,32257.4,30000.4],[1787016621,32331.8,30000.4],[1787016921,32333.1,30000.4],[1787017221,32333.1,30000.4],[1787017521,32333.1,30000.4],[1787017821,32333.1,30000.4],[1787018121,32334.4,30000.4],[1787018421,32334.4,30000.4],[1787018721,32334.4,30000.4],[1787019021,32334.4,30000.4],[1787019321,32334.4,30000.4],[1787019621,32334.4,30000.4],[1787019921,32334.4,30000.4],[1787020221,32334.4,30000.4],[1787020521,32334.4,30000.4],[1787020821,32334.4,30000.4],[1787021121,32334.4,30000.4],[1787021421,32334.4,30000.4],[1787021721,32334.4,30000.4],[1787022021,32337.7,30000.4],[1787022321,32337.7,30000.4],[1787022621,32337.7,11168.9],[1787022921,32337.8,11168.9],[1787023221,32337.8,11168.9],[1787023521,32337.8,11168.9],[1787023821,32337.8,11168.9],[1787024121,32337.8,11168.7],[1787024422,32340.4,11168.7],[1787024721,32426.6,11168.7],[1787025021,32432.4,11168.7],[1787025322,32398.3,11000],[1787025621,32398.3,11000],[1787025921,32398.3,11000.2],[1787026221,32398.3,11127],[1787026521,32398.3,11127],[1787026821,32398.3,11127],[1787027121,32437.5,11126.4],[1787027421,32437.5,20000.1],[1787027722,31730.3,11126.4],[1787028021,31730.3,11126.4],[1787028321,31733.2,11126.4],[1787028621,31733.2,11126.4],[1787028921,31734.7,18825.1],[1787029221,31734.7,18824.3],[1787029521,31767.7,20000],[1787029821,31767.7,20000],[1787030121,31767.7,20000],[1787030421,31767.7,11126.5],[1787030721,31774.2,11126.8],[1787031021,32585.2,11151.1],[1787031321,32585.2,11151.1],[1787031621,32585.2,11151.1],[1787031921,32585.2,11126.8],[1787032222,32585.2,11025],[1787032521,32585.2,11000],[1787032821,32585.2,11000],[1787033121,32585.2,11000],[1787033421,32565,11000],[1787033721,32537.8,11000],[1787034021,32537.8,11000],[1787034322,32537.8,11000.2],[1787034621,32599,11000.2],[1787034922,32599,11000.2],[1787035221,32599,11000.2],[1787035521,32599,11000.2],[1787035821,32425.9,11000.2],[1787036121,32425.9,11000.2],[1787036421,32425.9,11000.2],[1787036721,32425.9,11000.2],[1787037021,32425.9,11000.2],[1787037321,32425.9,11000.2],[1787037621,32425.9,11000.2],[1787037921,32428.7,11000.2],[1787038221,32428.7,11001],[1787038521,32436.1,11001],[1787038821,32436.1,11001],[1787039121,32435.3,11001],[1787039421,32435.3,11001],[1787039721,32435.3,11001],[1787040021,32438.4,11001],[1787040321,32438.4,11001],[1787040621,32438.4,11001],[1787040921,32438.4,11001],[1787041221,32438.4,11001],[1787041521,32438.4,11001],[1787041821,32438.4,11001],[1787042121,32438.4,11001],[1787042421,32438.4,11001],[1787042721,32438.5,11001],[1787043021,32441.8,11001.7],[1787043321,32575.9,11001.7],[1787043621,32447.8,11001.8],[1787043921,32447.8,11001.7],[1787044221,32447.8,11001.8],[1787044521,32447.8,11001.9],[1787044821,32447.8,11001.9],[1787045121,32447.8,11001.9],[1787045421,32447.8,11002],[1787045721,32447.8,11001.9],[1787046021,32447.8,11002.2],[1787046321,32447.8,11002],[1787046621,32447.8,11534.5],[1787046921,32451.4,11534.5],[1787047221,32451.4,11534.5],[1787047521,32451.4,14271.1],[1787047821,32451.4,14271.1],[1787048121,32451.4,11534.6],[1787048421,32451.4,11911.7],[1787048721,32451.4,11502.9],[1787049021,32451.4,11502.9],[1787049321,32451.4,11882.8],[1787049621,32451.4,11882.8],[1787049921,32451.4,11344.9],[1787050221,32451.4,11685.2],[1787050521,32439.9,11049.6],[1787050821,32443.2,11022.7],[1787051121,32432,11022.6],[1787051421,32432,11022.6],[1787051721,32342.6,11022.6],[1787052021,32342.6,11049.7],[1787052321,32342.6,20001.5],[1787052621,32342.6,20001.5],[1787052921,32342.6,20001.5],[1787053221,32342.6,20001.5],[1787053521,32342.7,20001.5],[1787053821,32342.7,20001.5],[1787054121,32342.7,20001.5],[1787054421,32342.3,20001.5],[1787054722,32342.7,20001.5],[1787055021,32342,20001.5],[1787055321,32342,30000],[1787055622,32342,30000],[1787055921,32342,30000],[1787056221,32342,30000],[1787056522,32342,30000],[1787056821,32342,30000],[1787057121,32342,30000],[1787057422,32342,30000],[1787057722,32342,30000],[1787058021,32342,30000],[1787058321,32342,30000],[1787058621,32432.6,30000],[1787058921,32432.6,30000],[1787059221,32448.9,30000],[1787059522,32448.9,30000],[1787059821,32449.1,30000],[1787060122,32449.1,30000],[1787060422,32580.8,30000],[1787060721,32580.8,30000],[1787061021,32586.3,30000],[1787061322,32587.6,30000],[1787061621,32592.9,30000],[1787061921,32592.9,30000],[1787062221,32598.4,30000],[1787062521,32598.4,30000],[1787062821,32598.4,30000],[1787063122,32598.4,30000],[1787063421,32598.4,30000],[1787063721,32609.9,30000],[1787064021,32609.9,30000],[1787064321,32625.5,30000],[1787064621,32625.5,30000],[1787064921,32625.5,30000],[1787065221,32625.5,30000],[1787065521,32625.5,30000],[1787065822,32625.5,30000],[1787066122,32646.2,30000],[1787066421,32685.4,30000],[1787066721,32685.4,30000],[1787067021,32685.4,30000],[1787067321,32685.4,30000],[1787067621,32685.4,30000],[1787067921,32685.4,30000],[1787068222,32685.4,30000],[1787068521,32693.5,30000],[1787068821,32693.5,30000],[1787069121,33098.9,30000],[1787069421,33117.9,30000],[1787069721,33289,30000],[1787070022,33289,30000],[1787070321,33307.5,30000],[1787070621,33286.7,30000],[1787070922,33286.7,30000],[1787071221,33287.8,30000],[1787071521,33287.8,30000],[1787071821,33287.8,30000],[1787072121,33287.8,30000],[1787072421,33287.8,30000],[1787072721,33305.9,30000],[1787073021,33364.3,30000],[1787073321,33359.2,30000],[1787073621,33360.4,30000],[1787073922,33360.4,30000],[1787074201,33360.4,30000],[1787074521,33612.3,30000],[1787074821,33627.2,30000],[1787075121,33627.2,30000],[1787075421,33633,30000],[1787075722,33633,30000],[1787076022,33630.7,30000],[1787076321,33646.3,30000],[1787076621,33646.3,30000],[1787076921,33646.1,30000],[1787077221,33308.3,30000],[1787077522,33308.3,30000],[1787077821,33308.3,30000],[1787078121,33308.3,30000],[1787078421,33308.3,30000],[1787078721,33308.3,30000],[1787079021,33308.3,30000],[1787079322,33316.9,30000],[1787079622,33327.9,30000],[1787079921,33330.2,30000],[1787080221,33334.8,30000],[1787080521,33335.4,30000],[1787080821,33335.4,30000],[1787081121,33335.4,30000],[1787081421,33335.4,30000],[1787081721,33338.6,30000],[1787082021,33348.1,30000],[1787082321,32883.6,30000],[1787082621,32883.6,30000],[1787082921,32883.6,30000],[1787083221,32883.6,30000],[1787083521,32883.6,30000],[1787083821,32907.9,30000],[1787084121,32907.9,30000],[1787084421,32907.9,30000],[1787084722,32907.9,30000],[1787085021,32907.9,30000],[1787085321,32718.7,30004.5],[1787085621,32718.7,30008.2],[1787085921,32720.7,30006.6],[1787086221,32720.7,30006.6],[1787086521,32716.5,30006.6],[1787086821,32716.5,30006.6],[1787087121,32724.5,30006.6],[1787087422,32724.5,30006.6],[1787087721,32724.5,30006.6],[1787088021,32725.1,30006.6],[1787088321,32737.4,30006.6],[1787088621,32737.4,30006.2],[1787088921,32737.4,30006.2],[1787089201,32750.9,30006.2],[1787089521,32750.9,30006.2],[1787089821,32750.9,30006.2],[1787090121,32750.9,30000],[1787090421,32750.9,30000],[1787090721,32753.1,30000],[1787091021,32753.1,30000],[1787091321,32753.1,30000],[1787091621,32753.1,30000],[1787091921,32753.1,30000],[1787092221,33129.1,30000],[1787092521,33129.1,30000],[1787092821,33141.6,30000],[1787093122,33141.6,30000],[1787093421,33141.6,30000],[1787093723,33141.6,30000],[1787094021,33154.4,30000],[1787094321,33154.4,30000],[1787094621,33154.4,30000],[1787094921,33154.8,30000],[1787095221,33154.8,30000],[1787095521,33154.9,30000],[1787095821,33158.1,30000],[1787096121,33158.1,30000],[1787096422,33171.8,30000],[1787096722,33171.8,30000],[1787097021,33185.6,30000],[1787097321,33185.6,30000],[1787097621,33174.9,30000],[1787097921,33189.6,30000],[1787098221,33189.6,30000.8],[1787098521,33211.2,30000.8],[1787098821,33218.6,30000.8],[1787099121,33222.4,30000.8],[1787099421,33222.4,30000.8],[1787099722,33222.4,30000.8],[1787100021,33222.4,30000.8],[1787100321,33222.4,30000.1],[1787100621,33222.4,30000.1],[1787100921,33222.4,30000.1],[1787101221,33237.7,30000.1],[1787101521,33249.5,30000],[1787101821,33249.5,30000],[1787102126,32755.8,30000],[1787102406,32788.3,30000],[1787102706,32788.3,30000],[1787103006,32788.3,30000],[1787103306,32788,30000],[1787103606,32788,30000],[1787103906,32788,30000],[1787104206,32788,30000],[1787104506,32788,30000],[1787104806,32788,30000],[1787105107,32788,30000],[1787105406,32788,30000],[1787105706,32788,30000],[1787106006,32788,30000],[1787106306,32788.1,30000],[1787106606,32788.1,30000],[1787106906,32788.1,30000],[1787107206,32788.1,30000],[1787107507,32788.1,30000],[1787107806,32788.1,30000],[1787108107,32788.1,30000],[1787108406,32788.1,30000],[1787108706,32788.1,30000],[1787109006,32788.1,30000],[1787109306,32788.1,30000],[1787109606,32788.1,30000],[1787109906,32788.1,30000],[1787110206,32788.1,30000],[1787110507,32788.1,30000],[1787110806,32788.1,30000],[1787111106,32788.1,30000],[1787111426,32788.1,30000],[1787111726,32788.1,30000],[1787112006,32788.1,30000],[1787112306,32788.1,30000],[1787112606,32788.1,30000],[1787112906,32788.1,30000],[1787113206,32788.1,30000],[1787113506,32788.1,30000],[1787113807,32788,30000],[1787114106,32788,21278.1],[1787114406,32788,21701.5],[1787114706,32788,20002.1],[1787115006,32788,20002.2],[1787115306,32788,20002.2],[1787115606,32788,20002.3],[1787115906,32788,20002.3],[1787116206,32788,20002.3],[1787116506,32788,20002.3],[1787116806,32788,20002.5],[1787117106,32788,20002.4],[1787117406,32788,20002.4],[1787117706,32788,20002.4],[1787118006,32788,20002.4],[1787118306,32788,20002.4],[1787118606,32788,20002.4],[1787118926,32788,20002.4],[1787119206,32788,20002.4],[1787119506,32788,20002.7],[1787119806,32788,20002.7],[1787120106,32788,20002.7],[1787120406,32788,20002.7],[1787120706,32788,20002.7],[1787121006,32788,20002.7],[1787121306,32788,20002.7],[1787121606,32788,20002.8],[1787121906,32788,20002.8],[1787122207,32788,20002.8],[1787122506,32788,20002.8],[1787122806,32788,20002.8],[1787123106,32788.1,20002.8],[1787123406,32788.1,20002.9],[1787123706,32788.1,20002.8],[1787124006,32788.1,20002.8],[1787124306,32788.1,20002.7],[1787124606,32788.1,20002.7],[1787124906,32788.1,20002.7],[1787125206,32788.1,20002.7],[1787125507,32788.1,20002.7],[1787125826,32788.1,20002.8],[1787126106,32788.1,20002.9],[1787126406,32788.1,20002.9],[1787126707,32788.1,20002.8],[1787127006,32788.1,20002.8],[1787127306,32788.1,20002.8],[1787127606,32788.1,20003.1],[1787127907,32788.1,20003.1],[1787128207,32788.1,20003.1],[1787128507,32788,20003.1],[1787128806,32788,20003.1],[1787129106,32788,20003.1],[1787129406,32788,20003.1],[1787129706,32788,20003.1],[1787130007,32788,20003.1],[1787130306,32788.1,20003.1],[1787130606,32788.1,20003.1],[1787130906,32788.1,20003.1],[1787131207,32788.1,20003.1],[1787131506,32788.1,20003.1],[1787131806,32788.1,20003.1],[1787132106,32788.1,20003.1],[1787132406,32788.1,20003.1],[1787132707,32788.1,20003.1],[1787133006,32788.1,20003.1],[1787133306,32788.1,20003.1],[1787133607,32788.1,20003.1],[1787133907,32788.1,20003.1],[1787134206,32788.1,20003.1],[1787134506,32787.8,20003.1],[1787134806,32787.8,20003.5],[1787135107,32787.8,20003.5],[1787135406,32787.8,20003.5],[1787135706,32787.8,20003.5],[1787136007,32787.8,20003.5],[1787136306,32787.5,20003.5],[1787136606,32787.5,20003.5],[1787136906,32787.5,20003.5],[1787137206,32787.5,20003.8],[1787137506,32787.5,20003.8],[1787137807,32787.5,20003.8],[1787138106,32787.5,20003.8],[1787138407,32787.5,20003.8],[1787138706,32787.5,20003.8],[1787139007,32787.5,20003.9],[1787139306,32787.5,20003.9],[1787139607,32787.5,20004.1],[1787139906,32787.4,20004.1],[1787140206,32787.4,20004.2],[1787140507,32787.4,20004.2],[1787140807,32787.4,20004.4],[1787141106,32787.4,20004.4],[1787141406,32787.4,20004.4],[1787141726,32787.4,20004.4],[1787142007,32787.4,20004.8],[1787142306,32787.4,20004.4],[1787142606,32787.4,20005.4],[1787142907,32787.4,20005.5],[1787143206,32787.4,20005.7],[1787143506,32787.4,20005.7],[1787143806,32787.1,20005.8],[1787144108,32787.1,20005.9],[1787144406,32787.1,20005.9],[1787144706,32787.1,20005.9],[1787145007,32787.1,20005.9],[1787145307,32787.1,20005.9],[1787145606,32787,20006.6],[1787145906,32787,20006.6],[1787146206,32787,20006.6],[1787146506,32787,20006.6],[1787146806,32787,20006.6],[1787147107,32787,20006.6],[1787147406,32787,20007.5],[1787147706,32787,20007.5],[1787148006,32787,20007.5],[1787148326,32787,20007.5],[1787148606,32787,20007.5],[1787148907,32787,20007.5],[1787149206,32786.7,20007.5],[1787149507,32786.7,20007.5],[1787149806,32786.7,20007.5],[1787150106,32786.7,20007.5],[1787150406,32786.7,20007.5],[1787150707,32786.4,20007.5],[1787151006,32786.2,20007.5],[1787151307,32786.3,20007.5],[1787151606,32786.3,20007.5],[1787151907,32786.3,20007.5],[1787152206,32786.6,20007.5],[1787152507,32786.6,20007.5],[1787152808,32683.1,20007.5],[1787153106,32482.1,20007.5],[1787153406,31508.2,20007.5],[1787153706,31508.2,20007.5],[1787154006,31508.2,20007.5],[1787154306,31508.2,20007.5],[1787154606,31507.9,20007.5],[1787154907,31507.8,20007.8],[1787155506,31507.8,20007.8],[1787155807,31507.8,20008],[1787156106,31507.8,20038.4],[1787156406,31507.8,20040.2],[1787156707,31507.8,20007.9],[1787157006,31507.8,20008],[1787157306,31507.8,20007.9],[1787157606,31507.8,20007.9],[1787157906,31507.8,20008],[1787158206,31507.8,20008],[1787158507,31507.9,20008],[1787158806,31507.9,20007.9],[1787159126,31507.8,20008.1],[1787159406,31507.9,20008.1],[1787159686,31507.4,20008.1],[1787159986,31507.4,20008.1],[1787160286,31507.4,20008.1],[1787160646,31507.9,20008.1],[1787160946,31508,20008.1],[1787161246,32762,20023.7],[1787161546,32762,20024.4],[1787161846,32786.7,20075.7],[1787162147,32786.6,20054.4],[1787162446,32786.6,20091.6],[1787162747,32786.6,20048.1],[1787163046,32786.6,20584.5],[1787163347,32786.6,20584.5],[1787163646,32786.6,20584.5],[1787163946,32786.6,20024.4],[1787164246,32786.6,20048.1],[1787164546,32786.6,20024.4],[1787164846,32786.6,20046.5],[1787165146,32786.6,20046.5],[1787165446,32786.6,20024.4],[1787165746,32786.6,20048.1],[1787166046,32786.6,20048.1],[1787166347,32786.6,20048.1],[1787166646,32786.6,20024.4],[1787166946,32786.6,20047.9],[1787167246,32786.6,20041.2],[1787167546,32786.6,20090.1],[1787167846,32786.6,20041.2],[1787168146,32786.6,20090.1],[1787168446,31627.4,20347.5],[1787168746,31627.4,20347.5],[1787169046,31627.4,20347.3],[1787169346,31627.4,20348.7],[1787169646,31627.4,20350.7],[1787169946,31627.4,20010.3],[1787170246,32786.6,20007.5],[1787170546,32786.6,20007.5],[1787170846,32786.6,20007.5],[1787171446,32786.6,20007.9],[1787171746,32786.6,20007.5],[1787172046,32786.6,20008],[1787172346,32786.5,20008],[1787172646,32786.5,20008.1],[1787172946,32786.5,20008.2],[1787173246,32786.6,20007.9],[1787173546,32786.6,20132.4],[1787173846,32786.6,20157.2],[1787174146,32786.6,20192.7],[1787174446,32786.6,20208.6],[1787174746,32786.6,20201.9],[1787175046,32786.6,20237.8],[1787175346,32786.6,20229.4],[1787175646,32786.6,20551.4],[1787175946,32786.6,20431.9],[1787176246,32786.6,20869.5]],"hourly":[],"daily":[]}}